Update 2025-04-29 2740 candle_min
This commit is contained in:
608
039030/min/candle-20250429.csv
Normal file
608
039030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,190500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,190400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,190300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,190200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,190100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,190000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,185000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,184000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,183500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,183000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,182000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,181000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,180500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,180000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,175000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,174000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,173500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,173000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,172000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,171000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,170500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,170000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,165000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,164000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,163500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,163000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,162000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,161000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,160500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,160000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,155000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154600,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,154000,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153900,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153800,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153700,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153600,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,153500,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153400,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153300,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153200,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153100,4946801450,117400,117400,117400,117400,0
|
||||
20250429,153000,4946801450,117400,117400,117400,117400,2061
|
||||
20250429,152900,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152800,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152700,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152600,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152500,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152400,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152300,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152200,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152100,4704840050,117400,117400,117400,117400,0
|
||||
20250429,152000,4704840050,117400,117400,117400,117400,0
|
||||
20250429,151900,4704840050,117400,117600,117700,117300,297
|
||||
20250429,151800,4669909550,117600,117600,117600,117500,108
|
||||
20250429,151700,4657209050,117600,117600,117600,117500,76
|
||||
20250429,151600,4648274750,117500,117600,117600,117500,216
|
||||
20250429,151500,4622875850,117500,117500,117600,117500,65
|
||||
20250429,151400,4615235850,117500,117600,117600,117500,243
|
||||
20250429,151300,4586662750,117600,117600,117700,117600,56
|
||||
20250429,151200,4580075750,117700,117600,117700,117600,162
|
||||
20250429,151100,4561013450,117700,117700,117700,117600,129
|
||||
20250429,151000,4545832450,117600,117600,117700,117600,36
|
||||
20250429,150900,4541598150,117700,117700,117700,117600,226
|
||||
20250429,150800,4514999950,117700,117500,117700,117500,556
|
||||
20250429,150700,4449623650,117400,117400,117500,117400,117
|
||||
20250429,150600,4435878250,117400,117400,117500,117400,41
|
||||
20250429,150500,4431064150,117500,117500,117600,117500,207
|
||||
20250429,150400,4406740950,117600,117500,117600,117500,24
|
||||
20250429,150300,4403920650,117600,117500,117600,117300,583
|
||||
20250429,150200,4335503650,117600,117600,117600,117500,128
|
||||
20250429,150100,4320462150,117600,117600,117600,117600,19
|
||||
20250429,150000,4318227750,117600,117500,117600,117500,38
|
||||
20250429,145900,4313760750,117500,117500,117600,117500,121
|
||||
20250429,145800,4299535350,117500,117400,117500,117400,152
|
||||
20250429,145700,4281679350,117500,117500,117500,117400,38
|
||||
20250429,145600,4277216450,117400,117500,117500,117400,48
|
||||
20250429,145500,4271580950,117500,117500,117600,117500,49
|
||||
20250429,145400,4265823050,117600,117500,117600,117500,37
|
||||
20250429,145300,4261475150,117600,117500,117600,117500,43
|
||||
20250429,145200,4256422250,117600,117500,117600,117500,16
|
||||
20250429,145100,4254541750,117600,117500,117600,117500,193
|
||||
20250429,145000,4231864050,117400,117500,117600,117400,124
|
||||
20250429,144900,4217296650,117500,117500,117600,117500,31
|
||||
20250429,144800,4213653750,117600,117500,117600,117500,8
|
||||
20250429,144700,4212713450,117600,117500,117600,117500,67
|
||||
20250429,144600,4204839250,117500,117600,117600,117500,44
|
||||
20250429,144500,4199668650,117600,117600,117700,117500,14
|
||||
20250429,144400,4198022450,117600,117700,117800,117600,704
|
||||
20250429,144300,4115177650,117700,117800,117900,117700,95
|
||||
20250429,144200,4103986750,117800,117900,117900,117800,25
|
||||
20250429,144100,4101041350,117900,117800,117900,117800,27
|
||||
20250429,144000,4097860150,117800,117900,118000,117800,56
|
||||
20250429,143900,4091259250,117900,117900,118000,117900,56
|
||||
20250429,143800,4084656450,118000,117700,118000,117700,246
|
||||
20250429,143700,4055674950,117800,117800,117900,117700,113
|
||||
20250429,143600,4042367450,117800,117900,117900,117800,125
|
||||
20250429,143500,4027638950,117900,118000,118000,117900,17
|
||||
20250429,143400,4025634450,117900,117900,118000,117900,33
|
||||
20250429,143300,4021743550,117900,117900,118000,117900,40
|
||||
20250429,143200,4017026150,118000,117900,118000,117900,29
|
||||
20250429,143100,4013606850,118000,118000,118000,117900,47
|
||||
20250429,143000,4008064850,118000,117950,118000,117900,175
|
||||
20250429,142900,3987430450,117950,118300,118300,117900,1180
|
||||
20250429,142800,3848181250,118200,118200,118300,118200,34
|
||||
20250429,142700,3844162050,118200,118200,118300,118200,41
|
||||
20250429,142600,3839315650,118300,118200,118300,118200,103
|
||||
20250429,142500,3827140750,118300,118200,118300,118200,66
|
||||
20250429,142400,3819338550,118100,118100,118100,118000,35
|
||||
20250429,142300,3815205850,118100,118100,118100,118000,31
|
||||
20250429,142200,3811547050,118100,118000,118100,118000,57
|
||||
20250429,142100,3804816250,118100,118100,118200,118100,23
|
||||
20250429,142000,3802099750,118000,118200,118200,118000,84
|
||||
20250429,141900,3792180750,118200,118100,118200,118100,19
|
||||
20250429,141800,3789936650,118100,118200,118200,118100,22
|
||||
20250429,141700,3787338050,118300,118200,118300,118200,19
|
||||
20250429,141600,3785091850,118300,118100,118300,118100,141
|
||||
20250429,141500,3768425450,118100,118100,118200,118100,50
|
||||
20250429,141400,3762520250,118100,118100,118100,118100,21
|
||||
20250429,141300,3760040150,118200,118100,118200,118100,8
|
||||
20250429,141200,3759095250,118100,118200,118200,118100,34
|
||||
20250429,141100,3755079550,118100,118100,118200,118100,22
|
||||
20250429,141000,3752481250,118100,118100,118200,118100,14
|
||||
20250429,140900,3750827650,118100,118200,118200,118100,240
|
||||
20250429,140800,3722479750,118200,118200,118200,118200,92
|
||||
20250429,140700,3711605350,118300,118200,118300,118200,30
|
||||
20250429,140600,3708058950,118200,118200,118300,118200,35
|
||||
20250429,140500,3703921650,118200,118200,118200,118200,31
|
||||
20250429,140400,3700257450,118200,118300,118300,118200,16
|
||||
20250429,140300,3698366050,118200,118200,118200,118200,24
|
||||
20250429,140200,3695529250,118300,118300,118300,118200,21
|
||||
20250429,140100,3693045950,118200,118200,118300,118200,60
|
||||
20250429,140000,3685949550,118200,118300,118300,118200,8
|
||||
20250429,135900,3685003850,118300,118400,118400,118300,26
|
||||
20250429,135800,3681927650,118300,118400,118400,118300,95
|
||||
20250429,135700,3670686450,118400,118300,118400,118300,38
|
||||
20250429,135600,3666188250,118400,118400,118400,118300,163
|
||||
20250429,135500,3646890250,118300,118300,118300,118300,71
|
||||
20250429,135400,3638490950,118300,118400,118400,118300,36
|
||||
20250429,135300,3634231950,118300,118300,118300,118300,28
|
||||
20250429,135200,3630919550,118300,118300,118300,118300,35
|
||||
20250429,135100,3626779050,118400,118300,118400,118300,34
|
||||
20250429,135000,3622753650,118300,118300,118300,118300,25
|
||||
20250429,134900,3619796150,118300,118400,118400,118300,43
|
||||
20250429,134800,3614706050,118300,118300,118300,118300,37
|
||||
20250429,134700,3610328950,118300,118400,118400,118300,30
|
||||
20250429,134600,3606777750,118500,118400,118500,118400,33
|
||||
20250429,134500,3602870250,118500,118500,118500,118500,4
|
||||
20250429,134400,3602396250,118400,118400,118500,118400,43
|
||||
20250429,134300,3597304850,118500,118500,118500,118500,39
|
||||
20250429,134200,3592683350,118500,118300,118500,118300,709
|
||||
20250429,134100,3508742650,118200,118300,118400,118200,136
|
||||
20250429,134000,3492664650,118300,118300,118300,118300,23
|
||||
20250429,133900,3489943750,118300,118500,118500,118300,362
|
||||
20250429,133800,3447083750,118400,118500,118500,118400,32
|
||||
20250429,133700,3443294550,118500,118500,118600,118500,44
|
||||
20250429,133600,3438080450,118600,118500,118600,118500,25
|
||||
20250429,133500,3435117750,118600,118700,118700,118500,17
|
||||
20250429,133400,3433102550,118300,118500,118700,118300,1052
|
||||
20250429,133300,3308510450,118900,118600,118900,118500,90
|
||||
20250429,133200,3297832250,118500,118600,118600,118500,16
|
||||
20250429,133100,3295935550,118600,118500,118600,118500,42
|
||||
20250429,133000,3290956850,118500,118600,118600,118400,32
|
||||
20250429,132900,3287165050,118500,118500,118500,118500,85
|
||||
20250429,132800,3277092550,118400,118600,118600,118400,242
|
||||
20250429,132700,3248414750,118800,118600,118800,118500,182
|
||||
20250429,132600,3226825850,118600,118600,118600,118500,15
|
||||
20250429,132500,3225048150,118500,118400,118600,118400,102
|
||||
20250429,132400,3212958650,118500,118300,118500,118300,112
|
||||
20250429,132300,3199698150,118300,118500,118500,118300,75
|
||||
20250429,132200,3190818650,118500,118300,118500,118300,72
|
||||
20250429,132100,3182298350,118300,118200,118300,118100,103
|
||||
20250429,132000,3170124250,118200,118300,118400,118100,52
|
||||
20250429,131900,3163978950,118300,118100,118300,118100,104
|
||||
20250429,131800,3151683250,118100,118200,118300,118100,82
|
||||
20250429,131700,3141992550,118200,118300,118300,118200,8
|
||||
20250429,131600,3141046750,118200,118200,118200,118200,13
|
||||
20250429,131500,3139510150,118200,118300,118300,118200,39
|
||||
20250429,131400,3134900150,118200,118200,118200,118200,23
|
||||
20250429,131300,3132181550,118200,118200,118200,118200,52
|
||||
20250429,131200,3126035150,118200,118300,118400,118200,48
|
||||
20250429,131100,3120360750,118300,118200,118400,118200,35
|
||||
20250429,131000,3116222750,118200,118100,118200,118100,21
|
||||
20250429,130900,3113742450,118200,118300,118300,118200,35
|
||||
20250429,130800,3109602550,118200,118100,118200,118100,25
|
||||
20250429,130700,3106648850,118100,118100,118100,118000,108
|
||||
20250429,130600,3093894750,118000,118000,118000,118000,29
|
||||
20250429,130500,3090472750,118000,118000,118000,118000,26
|
||||
20250429,130400,3087404750,118000,118000,118200,118000,96
|
||||
20250429,130300,3076067450,118000,118000,118000,118000,27
|
||||
20250429,130200,3072881450,118100,117900,118200,117800,126
|
||||
20250429,130100,3058022450,118000,118100,118100,117900,43
|
||||
20250429,130000,3052945850,118200,118200,118200,118100,41
|
||||
20250429,125900,3048101350,118100,118100,118200,118100,59
|
||||
20250429,125800,3041132150,118100,118000,118100,118000,63
|
||||
20250429,125700,3033694550,118100,117900,118100,117900,40
|
||||
20250429,125600,3028975750,117900,117900,118000,117900,28
|
||||
20250429,125500,3025674350,118000,117900,118000,117900,6
|
||||
20250429,125400,3024966850,117900,117800,118100,117700,110
|
||||
20250429,125300,3012001150,117700,117700,117700,117700,13
|
||||
20250429,125200,3010471050,117800,117700,117800,117700,14
|
||||
20250429,125100,3008823150,117900,117800,117900,117800,36
|
||||
20250429,125000,3004582050,117800,117900,117900,117800,26
|
||||
20250429,124900,3001518550,117800,117800,117900,117800,28
|
||||
20250429,124800,2998219950,117900,117900,117900,117900,23
|
||||
20250429,124700,2995508250,117800,117800,117900,117800,23
|
||||
20250429,124600,2992797850,117800,117800,117900,117800,50
|
||||
20250429,124500,2986904450,117800,117900,117900,117800,5
|
||||
20250429,124400,2986315350,117900,117800,117900,117700,195
|
||||
20250429,124300,2963335550,117800,117900,117900,117800,21
|
||||
20250429,124200,2960861450,117800,117800,117800,117800,2
|
||||
20250429,124100,2960625850,117800,117800,117900,117800,128
|
||||
20250429,124000,2945543650,117800,117900,117900,117800,40
|
||||
20250429,123900,2940829650,117800,117800,117900,117800,110
|
||||
20250429,123800,2927861650,117800,117900,117900,117800,24
|
||||
20250429,123700,2925034200,117800,118000,118000,117800,105
|
||||
20250429,123600,2912653600,118000,118000,118100,117900,133
|
||||
20250429,123500,2896960300,118000,118000,118100,118000,21
|
||||
20250429,123400,2894482100,118000,118000,118000,118000,13
|
||||
20250429,123300,2892948100,118000,118100,118100,118000,33
|
||||
20250429,123200,2889053500,118100,118000,118100,118000,8
|
||||
20250429,123100,2888109300,118000,118000,118000,118000,52
|
||||
20250429,123000,2881973300,118000,118100,118200,118000,24
|
||||
20250429,122900,2879138900,118200,118100,118200,118100,38
|
||||
20250429,122800,2874651000,118100,118100,118200,118100,87
|
||||
20250429,122700,2864376200,118200,118100,118200,118100,31
|
||||
20250429,122600,2860714900,118100,118100,118100,118100,2
|
||||
20250429,122500,2860478700,118100,118100,118200,118100,45
|
||||
20250429,122400,2855164000,118200,118200,118200,118100,98
|
||||
20250429,122300,2843581400,118200,118300,118300,118200,24
|
||||
20250429,122200,2840742700,118300,118300,118400,118300,16
|
||||
20250429,122100,2838849700,118300,118300,118300,118300,45
|
||||
20250429,122000,2833526200,118300,118400,118400,118300,14
|
||||
20250429,121900,2831869900,118400,118300,118400,118300,16
|
||||
20250429,121800,2829976800,118300,118300,118300,118300,21
|
||||
20250429,121700,2827492500,118300,118300,118400,118300,56
|
||||
20250429,121600,2820867500,118300,118400,118400,118300,4
|
||||
20250429,121500,2820394200,118300,118300,118300,118200,46
|
||||
20250429,121400,2814953300,118300,118300,118400,118300,11
|
||||
20250429,121300,2813651800,118300,118300,118300,118300,27
|
||||
20250429,121200,2810457700,118300,118500,118500,118300,26
|
||||
20250429,121100,2807380200,118400,118400,118400,118400,24
|
||||
20250429,121000,2804538600,118400,118400,118400,118400,21
|
||||
20250429,120900,2802052200,118500,118400,118500,118400,27
|
||||
20250429,120800,2798855200,118400,118400,118400,118400,8
|
||||
20250429,120700,2797908000,118400,118400,118400,118400,22
|
||||
20250429,120600,2795303200,118400,118400,118400,118300,57
|
||||
20250429,120500,2788555100,118400,118400,118400,118400,17
|
||||
20250429,120400,2786542300,118400,118500,118500,118400,16
|
||||
20250429,120300,2784647700,118400,118400,118400,118400,36
|
||||
20250429,120200,2780385300,118500,118500,118500,118500,35
|
||||
20250429,120100,2776237800,118500,118300,118500,118300,119
|
||||
20250429,120000,2762149700,118300,118400,118400,118300,20
|
||||
20250429,115900,2759782500,118400,118400,118500,118400,59
|
||||
20250429,115800,2752796600,118500,118500,118500,118400,21
|
||||
20250429,115700,2750309000,118500,118500,118600,118500,45
|
||||
20250429,115600,2744975500,118600,118600,118700,118500,49
|
||||
20250429,115500,2739165100,118600,118600,118600,118600,20
|
||||
20250429,115400,2736793100,118600,118500,118800,118500,294
|
||||
20250429,115300,2701919800,118600,118600,118700,118500,74
|
||||
20250429,115200,2693144900,118600,118700,118700,118600,72
|
||||
20250429,115100,2684605600,118600,118600,118700,118500,66
|
||||
20250429,115000,2676777700,118600,118600,118700,118500,52
|
||||
20250429,114900,2670612500,118600,118600,118600,118500,102
|
||||
20250429,114800,2658518400,118600,118500,118900,118400,108
|
||||
20250429,114700,2645694700,118500,118500,118500,118400,128
|
||||
20250429,114600,2630530900,118500,118600,118700,118500,101
|
||||
20250429,114500,2618558000,118500,118600,118600,118500,56
|
||||
20250429,114400,2611918900,118500,118600,118600,118500,19
|
||||
20250429,114300,2609665900,118600,118600,118700,118500,51
|
||||
20250429,114200,2603618600,118700,118700,118800,118600,30
|
||||
20250429,114100,2600057000,118700,118600,118700,118600,32
|
||||
20250429,114000,2596258900,118600,118600,118700,118500,146
|
||||
20250429,113900,2578935500,118500,118500,118600,118500,22
|
||||
20250429,113800,2576327900,118500,118600,118600,118500,92
|
||||
20250429,113700,2565422700,118600,118700,118700,118600,132
|
||||
20250429,113600,2549766500,118700,118700,118700,118600,123
|
||||
20250429,113500,2535166500,118700,118700,118800,118600,80
|
||||
20250429,113400,2525670400,118800,118800,118800,118700,95
|
||||
20250429,113300,2514386400,118800,118800,118800,118800,33
|
||||
20250429,113200,2510466000,118800,118900,118900,118800,38
|
||||
20250429,113100,2505951300,118800,118800,118900,118800,42
|
||||
20250429,113000,2500961400,118800,119000,119000,118800,54
|
||||
20250429,112900,2494542200,119000,118800,119000,118800,45
|
||||
20250429,112800,2489193400,118800,118800,118800,118800,52
|
||||
20250429,112700,2483015800,118900,118900,119000,118900,71
|
||||
20250429,112600,2474573700,118800,118800,118800,118800,20
|
||||
20250429,112500,2472197700,118900,118900,118900,118800,43
|
||||
20250429,112400,2467087900,118900,118900,118900,118800,42
|
||||
20250429,112300,2462094800,118800,118800,118900,118800,24
|
||||
20250429,112200,2459243500,118900,118700,119000,118700,188
|
||||
20250429,112100,2436897300,118700,118800,118800,118700,61
|
||||
20250429,112000,2429650700,118800,118900,119100,118800,310
|
||||
20250429,111900,2392759500,118900,118800,118900,118800,27
|
||||
20250429,111800,2389549600,118900,119000,119000,118800,83
|
||||
20250429,111700,2379681100,119100,119000,119100,119000,36
|
||||
20250429,111600,2375396700,119000,118900,119000,118900,140
|
||||
20250429,111500,2358745400,118800,118900,118900,118800,45
|
||||
20250429,111400,2353397600,118900,118900,119000,118900,39
|
||||
20250429,111300,2348760300,118900,119000,119000,118900,14
|
||||
20250429,111200,2347095300,118900,119000,119000,118900,132
|
||||
20250429,111100,2331387400,119000,118800,119100,118800,404
|
||||
20250429,111000,2283335400,118800,118800,118800,118800,92
|
||||
20250429,110900,2272405800,118800,118800,118900,118800,106
|
||||
20250429,110800,2259808700,118800,118800,118900,118800,85
|
||||
20250429,110700,2249704800,118800,118900,118900,118800,38
|
||||
20250429,110600,2245189000,118800,118900,118900,118800,36
|
||||
20250429,110500,2240909000,118900,118900,118900,118900,57
|
||||
20250429,110400,2234131700,118900,118900,118900,118900,35
|
||||
20250429,110300,2229970200,119000,118900,119000,118900,58
|
||||
20250429,110200,2223073300,118900,118900,118900,118900,27
|
||||
20250429,110100,2219863000,118900,118900,119000,118900,61
|
||||
20250429,110000,2212606900,118900,118900,119000,118900,52
|
||||
20250429,105900,2206423300,118900,119000,119000,118900,82
|
||||
20250429,105800,2196669500,119000,119000,119000,118900,33
|
||||
20250429,105700,2192745000,118900,118900,119000,118900,409
|
||||
20250429,105600,2144075600,118900,118900,118900,118800,117
|
||||
20250429,105500,2130170100,118800,118600,118900,118600,391
|
||||
20250429,105400,2083716100,118600,118600,118600,118600,40
|
||||
20250429,105300,2078972100,118600,118700,118700,118600,79
|
||||
20250429,105200,2069600200,118600,118600,118700,118600,44
|
||||
20250429,105100,2064380900,118600,118700,118700,118600,33
|
||||
20250429,105000,2060465300,118700,118600,118700,118600,64
|
||||
20250429,104900,2052872100,118700,118700,118700,118600,47
|
||||
20250429,104800,2047295000,118700,118600,118700,118600,26
|
||||
20250429,104700,2044210100,118600,118500,118700,118500,222
|
||||
20250429,104600,2017877300,118600,118500,118600,118400,81
|
||||
20250429,104500,2008273700,118500,118500,118500,118300,30
|
||||
20250429,104400,2004721100,118500,118500,118500,118300,66
|
||||
20250429,104300,1996905500,118600,118500,118600,118500,77
|
||||
20250429,104200,1987776000,118600,118500,118600,118500,55
|
||||
20250429,104100,1981258300,118500,118500,118500,118300,221
|
||||
20250429,104000,1955106400,118500,118400,118500,118300,66
|
||||
20250429,103900,1947290100,118400,118400,118400,118300,19
|
||||
20250429,103800,1945041000,118500,118400,118500,118400,32
|
||||
20250429,103700,1941252100,118400,118300,118400,118300,26
|
||||
20250429,103600,1938174700,118300,118300,118300,118300,57
|
||||
20250429,103500,1931431600,118300,118300,118500,118300,116
|
||||
20250429,103400,1917707400,118300,118400,118400,118200,191
|
||||
20250429,103300,1895122100,118500,118100,118500,118100,89
|
||||
20250429,103200,1884603100,118100,118200,118200,118100,116
|
||||
20250429,103100,1870894100,118200,118500,118500,118200,247
|
||||
20250429,103000,1841647600,118500,118500,118600,118500,41
|
||||
20250429,102900,1836787000,118500,118500,118600,118500,39
|
||||
20250429,102800,1832165400,118500,118500,118600,118500,35
|
||||
20250429,102700,1828017500,118500,118600,118600,118500,46
|
||||
20250429,102600,1822562600,118600,118600,118600,118500,11
|
||||
20250429,102500,1821258400,118600,118700,118800,118600,60
|
||||
20250429,102400,1814139700,118700,118700,118800,118600,38
|
||||
20250429,102300,1809630000,118600,118500,118800,118500,87
|
||||
20250429,102200,1799306200,118800,118600,118800,118500,49
|
||||
20250429,102100,1793497600,118600,118700,118700,118600,103
|
||||
20250429,102000,1781278000,118700,118600,118700,118600,45
|
||||
20250429,101900,1775940300,118600,118700,118700,118600,58
|
||||
20250429,101800,1769059300,118700,118700,118700,118600,79
|
||||
20250429,101700,1759684600,118800,118700,118800,118700,45
|
||||
20250429,101600,1754343000,118700,118800,118800,118700,24
|
||||
20250429,101500,1751494100,118800,118600,118900,118600,163
|
||||
20250429,101400,1732142500,118600,118900,118900,118600,356
|
||||
20250429,101300,1689862200,118900,118800,119000,118800,167
|
||||
20250429,101200,1670009900,118900,118900,119200,118800,660
|
||||
20250429,101100,1591456900,118900,118700,118900,118700,271
|
||||
20250429,101000,1559261900,118700,118500,118800,118500,385
|
||||
20250429,100900,1513604600,118400,118200,118500,118200,387
|
||||
20250429,100800,1467792700,118300,118300,118300,118200,353
|
||||
20250429,100700,1426062800,118200,118300,118300,118200,50
|
||||
20250429,100600,1420151500,118400,118200,118500,118100,297
|
||||
20250429,100500,1384988800,118200,118300,118300,118100,73
|
||||
20250429,100400,1376360500,118200,118000,118400,118000,465
|
||||
20250429,100300,1321386000,118000,118100,118200,118000,86
|
||||
20250429,100200,1311230600,118100,117800,118100,117800,252
|
||||
20250429,100100,1281517700,117800,117800,117900,117800,22
|
||||
20250429,100000,1278926000,117800,117800,117800,117600,43
|
||||
20250429,095900,1273865700,117800,117800,117900,117800,110
|
||||
20250429,095800,1260907600,117700,117600,117800,117600,655
|
||||
20250429,095700,1183867000,117900,117500,117900,117400,64
|
||||
20250429,095600,1176334800,117500,117500,117600,117400,314
|
||||
20250429,095500,1139419900,117400,117400,117500,117400,42
|
||||
20250429,095400,1134487100,117400,117500,117500,117400,162
|
||||
20250429,095300,1115455100,117600,117800,117900,117500,63
|
||||
20250429,095200,1108049200,117700,117700,117700,117600,6
|
||||
20250429,095100,1107343400,117900,117500,117900,117500,198
|
||||
20250429,095000,1084052000,117600,117500,117600,117400,106
|
||||
20250429,094900,1071590100,117500,117600,117900,117400,118
|
||||
20250429,094800,1057723300,118000,117400,118000,117400,4
|
||||
20250429,094700,1057251900,118000,117800,118000,117500,201
|
||||
20250429,094600,1033599200,118200,118000,118200,118000,26
|
||||
20250429,094500,1030529400,118200,117800,118200,117700,46
|
||||
20250429,094400,1025105700,117800,117800,117800,117800,40
|
||||
20250429,094300,1020393700,117700,117900,118200,117700,224
|
||||
20250429,094200,993999500,118200,117900,118200,117800,87
|
||||
20250429,094100,983743600,117900,117800,117900,117800,33
|
||||
20250429,094000,979854500,117900,118000,118300,117900,335
|
||||
20250429,093900,940334500,118300,118000,118300,117900,595
|
||||
20250429,093800,870136300,118200,118300,118300,118000,205
|
||||
20250429,093700,845913500,118300,118100,118300,118000,385
|
||||
20250429,093600,800406900,118000,118000,118100,117900,197
|
||||
20250429,093500,777162100,118000,118000,118100,117900,23
|
||||
20250429,093400,774447350,118000,118000,118100,118000,37
|
||||
20250429,093300,770080850,118200,118100,118200,117900,41
|
||||
20250429,093200,765238350,118200,118000,118200,118000,1054
|
||||
20250429,093100,640859750,118200,117900,118200,117800,323
|
||||
20250429,093000,602748650,118000,117900,118000,117700,382
|
||||
20250429,092900,557715750,117900,117600,117900,117600,295
|
||||
20250429,092800,522982150,117600,117500,117600,117300,57
|
||||
20250429,092700,516285550,117400,117500,117600,117400,105
|
||||
20250429,092600,503949950,117600,117500,117600,117500,56
|
||||
20250429,092500,497367850,117500,117700,117700,117500,134
|
||||
20250429,092400,481610350,117700,117600,117700,117600,37
|
||||
20250429,092300,477258050,117700,117700,117700,117700,7
|
||||
20250429,092200,476434150,117700,117800,117800,117600,296
|
||||
20250429,092100,441568050,117700,117600,117700,117600,79
|
||||
20250429,092000,432270000,117600,117600,117600,117600,19
|
||||
20250429,091900,430035600,117700,117700,117800,117700,141
|
||||
20250429,091800,413439800,117800,117500,117800,117400,128
|
||||
20250429,091700,398392100,117500,117500,117700,117500,28
|
||||
20250429,091600,395100200,117400,117400,117700,117400,55
|
||||
20250429,091500,388637400,117400,117800,117800,117400,110
|
||||
20250429,091400,375706600,117800,117800,117900,117600,90
|
||||
20250429,091300,365108700,117800,117800,117900,117700,103
|
||||
20250429,091200,352982100,117600,117700,118100,117500,138
|
||||
20250429,091100,336726700,117600,117800,117800,117400,33
|
||||
20250429,091000,332848700,117800,117500,117900,117500,137
|
||||
20250429,090900,316729100,117600,117400,117600,117300,60
|
||||
20250429,090800,309683900,117400,117500,117500,117300,68
|
||||
20250429,090700,301704200,117500,117400,117500,117300,144
|
||||
20250429,090600,284804000,117600,117600,117600,117500,250
|
||||
20250429,090500,255406400,117700,117900,118000,117700,368
|
||||
20250429,090400,212044900,117900,117900,118000,117800,93
|
||||
20250429,090300,201081600,117900,118000,118000,117800,177
|
||||
20250429,090200,180213000,117700,117300,118100,117300,494
|
||||
20250429,090100,122080000,117000,117500,117500,116900,588
|
||||
20250429,090000,53190900,117300,117300,117900,117200,453
|
||||
|
Reference in New Issue
Block a user