Update 2025-04-29 2740 candle_min
This commit is contained in:
609
039290/min/candle-20250429.csv
Normal file
609
039290/min/candle-20250429.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190700,263098380,6910,6910,6910,6910,505
|
||||
20250429,190600,263098380,6910,6910,6910,6910,0
|
||||
20250429,190500,263098380,6910,6910,6910,6910,0
|
||||
20250429,190400,263098380,6910,6910,6910,6910,0
|
||||
20250429,190300,263098380,6910,6910,6910,6910,0
|
||||
20250429,190200,263098380,6910,6910,6910,6910,0
|
||||
20250429,190100,263098380,6910,6910,6910,6910,0
|
||||
20250429,190000,263098380,6910,6910,6910,6910,0
|
||||
20250429,185900,263098380,6910,6910,6910,6910,0
|
||||
20250429,185800,263098380,6910,6910,6910,6910,0
|
||||
20250429,185700,263098380,6910,6910,6910,6910,0
|
||||
20250429,185600,263098380,6910,6910,6910,6910,0
|
||||
20250429,185500,263098380,6910,6910,6910,6910,0
|
||||
20250429,185400,263098380,6910,6910,6910,6910,0
|
||||
20250429,185300,263098380,6910,6910,6910,6910,0
|
||||
20250429,185200,263098380,6910,6910,6910,6910,0
|
||||
20250429,185100,263098380,6910,6910,6910,6910,0
|
||||
20250429,185000,263098380,6910,6910,6910,6910,0
|
||||
20250429,184900,263098380,6910,6910,6910,6910,0
|
||||
20250429,184800,263098380,6910,6910,6910,6910,0
|
||||
20250429,184700,263098380,6910,6910,6910,6910,0
|
||||
20250429,184600,263098380,6910,6910,6910,6910,0
|
||||
20250429,184500,263098380,6910,6910,6910,6910,0
|
||||
20250429,184400,263098380,6910,6910,6910,6910,0
|
||||
20250429,184300,263098380,6910,6910,6910,6910,0
|
||||
20250429,184200,263098380,6910,6910,6910,6910,0
|
||||
20250429,184100,263098380,6910,6910,6910,6910,0
|
||||
20250429,184000,263098380,6910,6910,6910,6910,0
|
||||
20250429,183900,263098380,6910,6910,6910,6910,0
|
||||
20250429,183800,263098380,6910,6910,6910,6910,0
|
||||
20250429,183700,263098380,6910,6910,6910,6910,505
|
||||
20250429,183600,263098380,6910,6910,6910,6910,0
|
||||
20250429,183500,263098380,6910,6910,6910,6910,0
|
||||
20250429,183400,263098380,6910,6910,6910,6910,0
|
||||
20250429,183300,263098380,6910,6910,6910,6910,0
|
||||
20250429,183200,263098380,6910,6910,6910,6910,0
|
||||
20250429,183100,263098380,6910,6910,6910,6910,0
|
||||
20250429,183000,263098380,6910,6910,6910,6910,0
|
||||
20250429,182900,263098380,6910,6910,6910,6910,0
|
||||
20250429,182800,263098380,6910,6910,6910,6910,0
|
||||
20250429,182700,263098380,6910,6910,6910,6910,0
|
||||
20250429,182600,263098380,6910,6910,6910,6910,0
|
||||
20250429,182500,263098380,6910,6910,6910,6910,0
|
||||
20250429,182400,263098380,6910,6910,6910,6910,0
|
||||
20250429,182300,263098380,6910,6910,6910,6910,0
|
||||
20250429,182200,263098380,6910,6910,6910,6910,0
|
||||
20250429,182100,263098380,6910,6910,6910,6910,0
|
||||
20250429,182000,263098380,6910,6910,6910,6910,0
|
||||
20250429,181900,263098380,6910,6910,6910,6910,0
|
||||
20250429,181800,263098380,6910,6910,6910,6910,0
|
||||
20250429,181700,263098380,6910,6910,6910,6910,0
|
||||
20250429,181600,263098380,6910,6910,6910,6910,0
|
||||
20250429,181500,263098380,6910,6910,6910,6910,0
|
||||
20250429,181400,263098380,6910,6910,6910,6910,0
|
||||
20250429,181300,263098380,6910,6910,6910,6910,0
|
||||
20250429,181200,263098380,6910,6910,6910,6910,0
|
||||
20250429,181100,263098380,6910,6910,6910,6910,0
|
||||
20250429,181000,263098380,6910,6910,6910,6910,0
|
||||
20250429,180900,263098380,6910,6910,6910,6910,0
|
||||
20250429,180800,263098380,6910,6910,6910,6910,0
|
||||
20250429,180700,263098380,6910,6910,6910,6910,505
|
||||
20250429,180600,263098380,6910,6910,6910,6910,0
|
||||
20250429,180500,263098380,6910,6910,6910,6910,0
|
||||
20250429,180400,263098380,6910,6910,6910,6910,0
|
||||
20250429,180300,263098380,6910,6910,6910,6910,0
|
||||
20250429,180200,263098380,6910,6910,6910,6910,0
|
||||
20250429,180100,263098380,6910,6910,6910,6910,0
|
||||
20250429,180000,263098380,6910,6910,6910,6910,0
|
||||
20250429,175900,263098380,6910,6910,6910,6910,0
|
||||
20250429,175800,263098380,6910,6910,6910,6910,0
|
||||
20250429,175700,263098380,6910,6910,6910,6910,0
|
||||
20250429,175600,263098380,6910,6910,6910,6910,0
|
||||
20250429,175500,263098380,6910,6910,6910,6910,0
|
||||
20250429,175400,263098380,6910,6910,6910,6910,0
|
||||
20250429,175300,263098380,6910,6910,6910,6910,0
|
||||
20250429,175200,263098380,6910,6910,6910,6910,0
|
||||
20250429,175100,263098380,6910,6910,6910,6910,0
|
||||
20250429,175000,263098380,6910,6910,6910,6910,0
|
||||
20250429,174900,263098380,6910,6910,6910,6910,0
|
||||
20250429,174800,263098380,6910,6910,6910,6910,0
|
||||
20250429,174700,263098380,6910,6910,6910,6910,0
|
||||
20250429,174600,263098380,6910,6910,6910,6910,0
|
||||
20250429,174500,263098380,6910,6910,6910,6910,0
|
||||
20250429,174400,263098380,6910,6910,6910,6910,0
|
||||
20250429,174300,263098380,6910,6910,6910,6910,0
|
||||
20250429,174200,263098380,6910,6910,6910,6910,0
|
||||
20250429,174100,263098380,6910,6910,6910,6910,0
|
||||
20250429,174000,263098380,6910,6910,6910,6910,0
|
||||
20250429,173900,263098380,6910,6910,6910,6910,0
|
||||
20250429,173800,263098380,6910,6910,6910,6910,0
|
||||
20250429,173700,263098380,6910,6910,6910,6910,505
|
||||
20250429,173600,263098380,6910,6910,6910,6910,0
|
||||
20250429,173500,263098380,6910,6910,6910,6910,0
|
||||
20250429,173400,263098380,6910,6910,6910,6910,0
|
||||
20250429,173300,263098380,6910,6910,6910,6910,0
|
||||
20250429,173200,263098380,6910,6910,6910,6910,0
|
||||
20250429,173100,263098380,6910,6910,6910,6910,0
|
||||
20250429,173000,263098380,6910,6910,6910,6910,0
|
||||
20250429,172900,263098380,6910,6910,6910,6910,0
|
||||
20250429,172800,263098380,6910,6910,6910,6910,0
|
||||
20250429,172700,263098380,6910,6910,6910,6910,0
|
||||
20250429,172600,263098380,6910,6910,6910,6910,0
|
||||
20250429,172500,263098380,6910,6910,6910,6910,0
|
||||
20250429,172400,263098380,6910,6910,6910,6910,0
|
||||
20250429,172300,263098380,6910,6910,6910,6910,0
|
||||
20250429,172200,263098380,6910,6910,6910,6910,0
|
||||
20250429,172100,263098380,6910,6910,6910,6910,0
|
||||
20250429,172000,263098380,6910,6910,6910,6910,0
|
||||
20250429,171900,263098380,6910,6910,6910,6910,0
|
||||
20250429,171800,263098380,6910,6910,6910,6910,0
|
||||
20250429,171700,263098380,6910,6910,6910,6910,0
|
||||
20250429,171600,263098380,6910,6910,6910,6910,0
|
||||
20250429,171500,263098380,6910,6910,6910,6910,0
|
||||
20250429,171400,263098380,6910,6910,6910,6910,0
|
||||
20250429,171300,263098380,6910,6910,6910,6910,0
|
||||
20250429,171200,263098380,6910,6910,6910,6910,0
|
||||
20250429,171100,263098380,6910,6910,6910,6910,0
|
||||
20250429,171000,263098380,6910,6910,6910,6910,0
|
||||
20250429,170900,263098380,6910,6910,6910,6910,0
|
||||
20250429,170800,263098380,6910,6910,6910,6910,0
|
||||
20250429,170700,263098380,6910,6910,6910,6910,505
|
||||
20250429,170600,263098380,6910,6910,6910,6910,0
|
||||
20250429,170500,263098380,6910,6910,6910,6910,0
|
||||
20250429,170400,263098380,6910,6910,6910,6910,0
|
||||
20250429,170300,263098380,6910,6910,6910,6910,0
|
||||
20250429,170200,263098380,6910,6910,6910,6910,0
|
||||
20250429,170100,263098380,6910,6910,6910,6910,0
|
||||
20250429,170000,263098380,6910,6910,6910,6910,0
|
||||
20250429,165900,263098380,6910,6910,6910,6910,0
|
||||
20250429,165800,263098380,6910,6910,6910,6910,0
|
||||
20250429,165700,263098380,6910,6910,6910,6910,0
|
||||
20250429,165600,263098380,6910,6910,6910,6910,0
|
||||
20250429,165500,263098380,6910,6910,6910,6910,0
|
||||
20250429,165400,263098380,6910,6910,6910,6910,0
|
||||
20250429,165300,263098380,6910,6910,6910,6910,0
|
||||
20250429,165200,263098380,6910,6910,6910,6910,0
|
||||
20250429,165100,263098380,6910,6910,6910,6910,0
|
||||
20250429,165000,263098380,6910,6910,6910,6910,0
|
||||
20250429,164900,263098380,6910,6910,6910,6910,0
|
||||
20250429,164800,263098380,6910,6910,6910,6910,0
|
||||
20250429,164700,263098380,6910,6910,6910,6910,0
|
||||
20250429,164600,263098380,6910,6910,6910,6910,0
|
||||
20250429,164500,263098380,6910,6910,6910,6910,0
|
||||
20250429,164400,263098380,6910,6910,6910,6910,0
|
||||
20250429,164300,263098380,6910,6910,6910,6910,0
|
||||
20250429,164200,263098380,6910,6910,6910,6910,0
|
||||
20250429,164100,263098380,6910,6910,6910,6910,0
|
||||
20250429,164000,263098380,6910,6910,6910,6910,0
|
||||
20250429,163900,263098380,6910,6910,6910,6910,0
|
||||
20250429,163800,263098380,6910,6910,6910,6910,0
|
||||
20250429,163700,263098380,6910,6910,6910,6910,505
|
||||
20250429,163600,263098380,6910,6910,6910,6910,0
|
||||
20250429,163500,263098380,6910,6910,6910,6910,0
|
||||
20250429,163400,263098380,6910,6910,6910,6910,0
|
||||
20250429,163300,263098380,6910,6910,6910,6910,0
|
||||
20250429,163200,263098380,6910,6910,6910,6910,0
|
||||
20250429,163100,263098380,6910,6910,6910,6910,0
|
||||
20250429,163000,263098380,6910,6910,6910,6910,0
|
||||
20250429,162900,263098380,6910,6910,6910,6910,0
|
||||
20250429,162800,263098380,6910,6910,6910,6910,0
|
||||
20250429,162700,263098380,6910,6910,6910,6910,0
|
||||
20250429,162600,263098380,6910,6910,6910,6910,0
|
||||
20250429,162500,263098380,6910,6910,6910,6910,0
|
||||
20250429,162400,263098380,6910,6910,6910,6910,0
|
||||
20250429,162300,263098380,6910,6910,6910,6910,0
|
||||
20250429,162200,263098380,6910,6910,6910,6910,0
|
||||
20250429,162100,263098380,6910,6910,6910,6910,0
|
||||
20250429,162000,263098380,6910,6910,6910,6910,0
|
||||
20250429,161900,263098380,6910,6910,6910,6910,0
|
||||
20250429,161800,263098380,6910,6910,6910,6910,0
|
||||
20250429,161700,263098380,6910,6910,6910,6910,0
|
||||
20250429,161600,263098380,6910,6910,6910,6910,0
|
||||
20250429,161500,263098380,6910,6910,6910,6910,0
|
||||
20250429,161400,263098380,6910,6910,6910,6910,0
|
||||
20250429,161300,263098380,6910,6910,6910,6910,0
|
||||
20250429,161200,263098380,6910,6910,6910,6910,0
|
||||
20250429,161100,263098380,6910,6910,6910,6910,0
|
||||
20250429,161000,263098380,6910,6910,6910,6910,0
|
||||
20250429,160900,263098380,6910,6910,6910,6910,0
|
||||
20250429,160800,263098380,6910,6910,6910,6910,0
|
||||
20250429,160700,263098380,6910,6910,6910,6910,505
|
||||
20250429,160600,263098380,6910,6910,6910,6910,0
|
||||
20250429,160500,263098380,6910,6910,6910,6910,0
|
||||
20250429,160400,263098380,6910,6910,6910,6910,0
|
||||
20250429,160300,263098380,6910,6910,6910,6910,0
|
||||
20250429,160200,263098380,6910,6910,6910,6910,0
|
||||
20250429,160100,263098380,6910,6910,6910,6910,0
|
||||
20250429,160000,263098380,6910,6910,6910,6910,0
|
||||
20250429,155900,263098380,6910,6910,6910,6910,0
|
||||
20250429,155800,263098380,6910,6910,6910,6910,0
|
||||
20250429,155700,263098380,6910,6910,6910,6910,0
|
||||
20250429,155600,263098380,6910,6910,6910,6910,0
|
||||
20250429,155500,263098380,6910,6910,6910,6910,0
|
||||
20250429,155400,263098380,6910,6910,6910,6910,0
|
||||
20250429,155300,263098380,6910,6910,6910,6910,0
|
||||
20250429,155200,263098380,6910,6910,6910,6910,0
|
||||
20250429,155100,263098380,6910,6910,6910,6910,0
|
||||
20250429,155000,263098380,6910,6910,6910,6910,0
|
||||
20250429,154900,263098380,6910,6910,6910,6910,0
|
||||
20250429,154800,263098380,6910,6910,6910,6910,0
|
||||
20250429,154700,263098380,6910,6910,6910,6910,0
|
||||
20250429,154600,263098380,6910,6910,6910,6910,0
|
||||
20250429,154500,263098380,6910,6910,6910,6910,0
|
||||
20250429,154400,263098380,6910,6910,6910,6910,0
|
||||
20250429,154300,263098380,6910,6910,6910,6910,0
|
||||
20250429,154200,263098380,6910,6910,6910,6910,0
|
||||
20250429,154100,263098380,6910,6910,6910,6910,0
|
||||
20250429,154000,263098380,6910,6910,6910,6910,0
|
||||
20250429,153900,263098380,6910,6910,6910,6910,0
|
||||
20250429,153800,263098380,6910,6910,6910,6910,0
|
||||
20250429,153700,263098380,6910,6910,6910,6910,505
|
||||
20250429,153600,263098380,6910,6910,6910,6910,0
|
||||
20250429,153500,263098380,6910,6910,6910,6910,0
|
||||
20250429,153400,263098380,6910,6910,6910,6910,0
|
||||
20250429,153300,263098380,6910,6910,6910,6910,0
|
||||
20250429,153200,263098380,6910,6910,6910,6910,0
|
||||
20250429,153100,263098380,6910,6910,6910,6910,0
|
||||
20250429,153000,263098380,6910,6910,6910,6910,505
|
||||
20250429,152900,259608830,6950,6950,6950,6950,0
|
||||
20250429,152800,259608830,6950,6950,6950,6950,0
|
||||
20250429,152700,259608830,6950,6950,6950,6950,0
|
||||
20250429,152600,259608830,6950,6950,6950,6950,0
|
||||
20250429,152500,259608830,6950,6950,6950,6950,0
|
||||
20250429,152400,259608830,6950,6950,6950,6950,0
|
||||
20250429,152300,259608830,6950,6950,6950,6950,0
|
||||
20250429,152200,259608830,6950,6950,6950,6950,0
|
||||
20250429,152100,259608830,6950,6950,6950,6950,0
|
||||
20250429,152000,259608830,6950,6950,6950,6950,0
|
||||
20250429,151900,259608830,6950,6950,6950,6940,93
|
||||
20250429,151800,258962490,6950,6940,6950,6940,36
|
||||
20250429,151700,258712630,6940,6940,6940,6940,78
|
||||
20250429,151600,258171310,6950,6920,6950,6920,167
|
||||
20250429,151500,257014710,6950,6950,6950,6950,0
|
||||
20250429,151400,257014710,6950,6950,6950,6950,461
|
||||
20250429,151300,253810760,6950,6950,6950,6950,0
|
||||
20250429,151200,253810760,6950,6950,6950,6950,0
|
||||
20250429,151100,253810760,6950,6930,6950,6930,8
|
||||
20250429,151000,253755300,6950,6950,6950,6950,0
|
||||
20250429,150900,253755300,6950,6950,6950,6950,0
|
||||
20250429,150800,253755300,6950,6950,6950,6950,0
|
||||
20250429,150700,253755300,6950,6950,6950,6920,111
|
||||
20250429,150600,252985010,6970,6950,6970,6940,8
|
||||
20250429,150500,252929410,6960,6960,6960,6960,6
|
||||
20250429,150400,252887650,6970,6970,6970,6970,8
|
||||
20250429,150300,252831890,6950,6950,6950,6950,10
|
||||
20250429,150200,252762390,6950,6950,6950,6950,0
|
||||
20250429,150100,252762390,6950,6950,6950,6950,100
|
||||
20250429,150000,252067390,6970,6950,6970,6950,2
|
||||
20250429,145900,252053470,6950,6970,6970,6950,91
|
||||
20250429,145800,251420600,6970,6970,6970,6970,0
|
||||
20250429,145700,251420600,6970,6970,6970,6970,0
|
||||
20250429,145600,251420600,6970,6970,6970,6970,72
|
||||
20250429,145500,250918760,6970,6970,6970,6970,1
|
||||
20250429,145400,250911790,6950,6950,6950,6950,10
|
||||
20250429,145300,250842290,6950,6960,6960,6950,170
|
||||
20250429,145200,249660290,6970,6970,6970,6970,0
|
||||
20250429,145100,249660290,6970,6970,6970,6970,1
|
||||
20250429,145000,249653320,6950,6950,6950,6950,10
|
||||
20250429,144900,249583820,6950,6950,6950,6950,0
|
||||
20250429,144800,249583820,6950,6950,6950,6950,0
|
||||
20250429,144700,249583820,6950,6950,6950,6950,0
|
||||
20250429,144600,249583820,6950,6950,6960,6950,121
|
||||
20250429,144500,248742860,6960,6960,6960,6960,0
|
||||
20250429,144400,248742860,6960,6960,6960,6960,0
|
||||
20250429,144300,248742860,6960,6960,6960,6960,85
|
||||
20250429,144200,248151260,6960,6960,6960,6960,0
|
||||
20250429,144100,248151260,6960,6960,6960,6960,12
|
||||
20250429,144000,248067740,6940,6940,6940,6940,0
|
||||
20250429,143900,248067740,6940,6940,6940,6940,0
|
||||
20250429,143800,248067740,6940,6940,6940,6940,0
|
||||
20250429,143700,248067740,6940,6940,6940,6940,0
|
||||
20250429,143600,248067740,6940,6940,6940,6940,0
|
||||
20250429,143500,248067740,6940,6940,6940,6940,20
|
||||
20250429,143400,247928940,6940,6940,6940,6940,0
|
||||
20250429,143300,247928940,6940,6950,6960,6940,3
|
||||
20250429,143200,247908090,6960,6950,6960,6950,82
|
||||
20250429,143100,247337380,6960,6940,6960,6940,2
|
||||
20250429,143000,247323480,6960,6960,6960,6960,0
|
||||
20250429,142900,247323480,6960,6940,6960,6940,2
|
||||
20250429,142800,247309580,6960,6940,6960,6940,108
|
||||
20250429,142700,246558980,6950,6950,6950,6950,0
|
||||
20250429,142600,246558980,6950,6950,6950,6950,0
|
||||
20250429,142500,246558980,6950,6950,6950,6950,0
|
||||
20250429,142400,246558980,6950,6950,6950,6950,0
|
||||
20250429,142300,246558980,6950,6930,6950,6930,244
|
||||
20250429,142200,244868040,6930,6930,6930,6930,0
|
||||
20250429,142100,244868040,6930,6910,6930,6910,23
|
||||
20250429,142000,244708710,6930,6930,6930,6930,0
|
||||
20250429,141900,244708710,6930,6930,6930,6930,0
|
||||
20250429,141800,244708710,6930,6930,6930,6930,0
|
||||
20250429,141700,244708710,6930,6910,6930,6910,29
|
||||
20250429,141600,244508300,6910,6910,6910,6910,100
|
||||
20250429,141500,243817300,6930,6900,6930,6900,160
|
||||
20250429,141400,242711820,6900,6940,6940,6800,7235
|
||||
20250429,141300,192953030,6970,6970,6970,6970,0
|
||||
20250429,141200,192953030,6970,6970,6970,6970,1
|
||||
20250429,141100,192946060,6940,6940,6940,6940,1
|
||||
20250429,141000,192939120,6970,6970,6970,6970,0
|
||||
20250429,140900,192939120,6970,6970,6970,6970,0
|
||||
20250429,140800,192939120,6970,6970,6970,6970,1
|
||||
20250429,140700,192932150,6940,6940,6940,6940,116
|
||||
20250429,140600,192127110,6930,6930,6930,6930,0
|
||||
20250429,140500,192127110,6930,6930,6930,6930,1
|
||||
20250429,140400,192120180,6940,6940,6940,6940,0
|
||||
20250429,140300,192120180,6940,6960,6960,6940,671
|
||||
20250429,140200,187455200,6990,6990,6990,6990,0
|
||||
20250429,140100,187455200,6990,6990,6990,6990,0
|
||||
20250429,140000,187455200,6990,6990,6990,6990,1
|
||||
20250429,135900,187448210,6970,6990,6990,6970,66
|
||||
20250429,135800,186988170,6970,6970,6970,6970,0
|
||||
20250429,135700,186988170,6970,6970,6970,6970,0
|
||||
20250429,135600,186988170,6970,6970,6970,6970,190
|
||||
20250429,135500,185663870,6990,6990,6990,6990,0
|
||||
20250429,135400,185663870,6990,6990,6990,6990,0
|
||||
20250429,135300,185663870,6990,6990,6990,6990,5
|
||||
20250429,135200,185628920,6970,6970,6970,6970,0
|
||||
20250429,135100,185628920,6970,6970,6970,6970,3
|
||||
20250429,135000,185608010,6970,6970,6970,6970,0
|
||||
20250429,134900,185608010,6970,6970,6970,6970,0
|
||||
20250429,134800,185608010,6970,6970,6970,6970,0
|
||||
20250429,134700,185608010,6970,6970,6970,6970,0
|
||||
20250429,134600,185608010,6970,6970,6970,6970,0
|
||||
20250429,134500,185608010,6970,6970,6970,6970,13
|
||||
20250429,134400,185517400,6970,6970,6970,6970,0
|
||||
20250429,134300,185517400,6970,6970,6970,6970,0
|
||||
20250429,134200,185517400,6970,6970,6970,6970,0
|
||||
20250429,134100,185517400,6970,6970,6970,6970,0
|
||||
20250429,134000,185517400,6970,6970,6970,6970,0
|
||||
20250429,133900,185517400,6970,6970,6970,6970,0
|
||||
20250429,133800,185517400,6970,6970,6970,6970,0
|
||||
20250429,133700,185517400,6970,6970,6970,6970,0
|
||||
20250429,133600,185517400,6970,6970,6970,6970,180
|
||||
20250429,133500,184262800,6990,6990,6990,6990,0
|
||||
20250429,133400,184262800,6990,6990,6990,6990,0
|
||||
20250429,133300,184262800,6990,6990,6990,6990,0
|
||||
20250429,133200,184262800,6990,6990,6990,6990,0
|
||||
20250429,133100,184262800,6990,6990,6990,6990,1
|
||||
20250429,133000,184255810,6970,6970,6970,6970,0
|
||||
20250429,132900,184255810,6970,6970,6970,6970,0
|
||||
20250429,132800,184255810,6970,6970,6970,6970,0
|
||||
20250429,132700,184255810,6970,6970,6970,6970,0
|
||||
20250429,132600,184255810,6970,6970,6970,6970,0
|
||||
20250429,132500,184255810,6970,6970,6970,6970,0
|
||||
20250429,132400,184255810,6970,7010,7010,6970,2003
|
||||
20250429,132300,170271160,7040,7040,7040,7040,0
|
||||
20250429,132200,170271160,7040,7040,7040,7040,0
|
||||
20250429,132100,170271160,7040,7020,7040,7020,42
|
||||
20250429,132000,169975900,7030,7020,7030,7020,2
|
||||
20250429,131900,169961850,7030,7030,7030,7030,0
|
||||
20250429,131800,169961850,7030,7010,7030,7010,91
|
||||
20250429,131700,169323920,7005,7005,7005,7005,0
|
||||
20250429,131600,169323920,7005,7005,7005,7005,0
|
||||
20250429,131500,169323920,7005,7000,7005,7000,188
|
||||
20250429,131400,168007420,7000,7000,7000,7000,143
|
||||
20250429,131300,167006420,7000,7000,7000,7000,0
|
||||
20250429,131200,167006420,7000,7000,7000,7000,0
|
||||
20250429,131100,167006420,7000,7000,7000,7000,105
|
||||
20250429,131000,166271420,7000,7000,7000,7000,0
|
||||
20250429,130900,166271420,7000,7000,7000,7000,0
|
||||
20250429,130800,166271420,7000,7000,7000,7000,2
|
||||
20250429,130700,166257420,7000,7000,7000,7000,508
|
||||
20250429,130600,162701420,7000,7000,7000,7000,0
|
||||
20250429,130500,162701420,7000,7000,7000,7000,0
|
||||
20250429,130400,162701420,7000,7000,7000,7000,0
|
||||
20250429,130300,162701420,7000,7000,7000,7000,0
|
||||
20250429,130200,162701420,7000,7000,7000,7000,130
|
||||
20250429,130100,161791420,7000,7000,7000,7000,0
|
||||
20250429,130000,161791420,7000,7000,7000,7000,0
|
||||
20250429,125900,161791420,7000,7000,7000,7000,1
|
||||
20250429,125800,161784420,6980,6980,6980,6980,0
|
||||
20250429,125700,161784420,6980,6980,6980,6980,100
|
||||
20250429,125600,161086420,7000,7000,7000,7000,0
|
||||
20250429,125500,161086420,7000,7000,7000,7000,1
|
||||
20250429,125400,161079420,6980,6980,6980,6980,0
|
||||
20250429,125300,161079420,6980,6980,6980,6980,0
|
||||
20250429,125200,161079420,6980,6980,6980,6980,0
|
||||
20250429,125100,161079420,6980,6980,6980,6980,0
|
||||
20250429,125000,161079420,6980,6980,6980,6980,0
|
||||
20250429,124900,161079420,6980,6980,6980,6980,3
|
||||
20250429,124800,161058480,6980,6980,6980,6980,0
|
||||
20250429,124700,161058480,6980,6990,6990,6980,47
|
||||
20250429,124600,160730380,6990,6990,6990,6990,0
|
||||
20250429,124500,160730380,6990,6990,6990,6990,0
|
||||
20250429,124400,160730380,6990,6990,6990,6990,0
|
||||
20250429,124300,160730380,6990,6980,6990,6980,13
|
||||
20250429,124200,160639580,6980,6980,6980,6980,0
|
||||
20250429,124100,160639580,6980,6980,6980,6980,0
|
||||
20250429,124000,160639580,6980,6980,6980,6980,0
|
||||
20250429,123900,160639580,6980,6980,6980,6980,0
|
||||
20250429,123800,160639580,6980,6980,6980,6980,0
|
||||
20250429,123700,160639580,6980,6980,6980,6980,0
|
||||
20250429,123600,160639580,6980,6980,6980,6980,1
|
||||
20250429,123500,160632600,6980,6980,6980,6980,0
|
||||
20250429,123400,160632600,6980,6980,6980,6980,0
|
||||
20250429,123300,160632600,6980,6980,6980,6980,0
|
||||
20250429,123200,160632600,6980,6980,6980,6980,0
|
||||
20250429,123100,160632600,6980,6980,6980,6980,76
|
||||
20250429,123000,160102120,6980,6980,6980,6980,2
|
||||
20250429,122900,160088160,6980,6980,6980,6980,4
|
||||
20250429,122800,160060240,6980,6980,6980,6980,0
|
||||
20250429,122700,160060240,6980,6980,6980,6980,0
|
||||
20250429,122600,160060240,6980,6980,6980,6980,0
|
||||
20250429,122500,160060240,6980,6980,6980,6980,0
|
||||
20250429,122400,160060240,6980,6980,6980,6980,0
|
||||
20250429,122300,160060240,6980,6980,6980,6980,0
|
||||
20250429,122200,160060240,6980,6980,6980,6980,0
|
||||
20250429,122100,160060240,6980,6980,6980,6980,0
|
||||
20250429,122000,160060240,6980,6980,6980,6980,1
|
||||
20250429,121900,160053260,6970,6970,6970,6970,0
|
||||
20250429,121800,160053260,6970,6970,6970,6970,199
|
||||
20250429,121700,158666230,6970,6970,6970,6970,1
|
||||
20250429,121600,158659260,6970,6970,6970,6970,67
|
||||
20250429,121500,158192270,6980,6980,6980,6980,19
|
||||
20250429,121400,158059650,6990,6990,6990,6990,0
|
||||
20250429,121300,158059650,6990,6990,6990,6990,0
|
||||
20250429,121200,158059650,6990,6990,6990,6990,0
|
||||
20250429,121100,158059650,6990,6990,6990,6990,0
|
||||
20250429,121000,158059650,6990,6990,6990,6990,0
|
||||
20250429,120900,158059650,6990,6990,6990,6990,5
|
||||
20250429,120800,158024700,6990,6990,6990,6990,0
|
||||
20250429,120700,158024700,6990,6990,6990,6990,0
|
||||
20250429,120600,158024700,6990,6990,6990,6990,0
|
||||
20250429,120500,158024700,6990,6990,6990,6990,0
|
||||
20250429,120400,158024700,6990,6990,6990,6990,0
|
||||
20250429,120300,158024700,6990,6990,6990,6990,0
|
||||
20250429,120200,158024700,6990,6980,6990,6980,50
|
||||
20250429,120100,157675370,6980,6980,6980,6980,28
|
||||
20250429,120000,157479930,6990,6990,6990,6990,0
|
||||
20250429,115900,157479930,6990,6990,6990,6990,0
|
||||
20250429,115800,157479930,6990,6990,6990,6990,71
|
||||
20250429,115700,156983640,6990,6990,6990,6990,15
|
||||
20250429,115600,156878790,6990,6990,6990,6990,0
|
||||
20250429,115500,156878790,6990,6970,6990,6970,11
|
||||
20250429,115400,156801920,6970,6970,6970,6970,0
|
||||
20250429,115300,156801920,6970,6970,6970,6970,1
|
||||
20250429,115200,156794950,6990,6990,6990,6990,60
|
||||
20250429,115100,156375550,6980,6980,6980,6980,0
|
||||
20250429,115000,156375550,6980,6980,6980,6980,23
|
||||
20250429,114900,156215010,6980,6980,6980,6980,0
|
||||
20250429,114800,156215010,6980,6980,6980,6980,0
|
||||
20250429,114700,156215010,6980,6980,6980,6980,0
|
||||
20250429,114600,156215010,6980,6980,6980,6980,0
|
||||
20250429,114500,156215010,6980,6980,6980,6980,0
|
||||
20250429,114400,156215010,6980,6980,6980,6980,0
|
||||
20250429,114300,156215010,6980,6980,6980,6980,0
|
||||
20250429,114200,156215010,6980,6980,6980,6980,0
|
||||
20250429,114100,156215010,6980,6980,6980,6980,1
|
||||
20250429,114000,156208030,6990,6990,6990,6990,0
|
||||
20250429,113900,156208030,6990,6990,6990,6990,0
|
||||
20250429,113800,156208030,6990,6980,6990,6980,118
|
||||
20250429,113700,155384380,6980,6980,6980,6980,0
|
||||
20250429,113600,155384380,6980,6980,6980,6980,0
|
||||
20250429,113500,155384380,6980,6980,6980,6980,0
|
||||
20250429,113400,155384380,6980,6980,6980,6980,0
|
||||
20250429,113300,155384380,6980,6980,6980,6980,0
|
||||
20250429,113200,155384380,6980,6980,6980,6980,0
|
||||
20250429,113100,155384380,6980,6980,6980,6980,1
|
||||
20250429,113000,155377400,6990,6980,6990,6980,6
|
||||
20250429,112900,155335490,6990,6980,6990,6980,9
|
||||
20250429,112800,155272620,6990,6990,6990,6980,9
|
||||
20250429,112700,155209750,6980,6980,6990,6980,3
|
||||
20250429,112600,155188800,6970,6970,6970,6970,0
|
||||
20250429,112500,155188800,6970,6970,6970,6970,0
|
||||
20250429,112400,155188800,6970,6970,6970,6970,200
|
||||
20250429,112300,153794800,6970,6970,6970,6970,0
|
||||
20250429,112200,153794800,6970,6970,6970,6970,0
|
||||
20250429,112100,153794800,6970,6970,6970,6970,0
|
||||
20250429,112000,153794800,6970,6970,6970,6970,1148
|
||||
20250429,111900,145793240,6990,6990,6990,6990,8
|
||||
20250429,111800,145737320,6990,6990,6990,6990,0
|
||||
20250429,111700,145737320,6990,6990,6990,6990,125
|
||||
20250429,111600,144863570,7000,7000,7000,7000,2
|
||||
20250429,111500,144849570,6970,6970,6970,6970,0
|
||||
20250429,111400,144849570,6970,6970,6970,6970,30
|
||||
20250429,111300,144640470,6970,6970,6970,6970,0
|
||||
20250429,111200,144640470,6970,6970,6970,6970,0
|
||||
20250429,111100,144640470,6970,6970,6970,6970,0
|
||||
20250429,111000,144640470,6970,6970,6970,6970,1
|
||||
20250429,110900,144633500,6970,6970,6970,6970,0
|
||||
20250429,110800,144633500,6970,6970,6970,6970,0
|
||||
20250429,110700,144633500,6970,6970,6970,6970,0
|
||||
20250429,110600,144633500,6970,6970,6970,6970,0
|
||||
20250429,110500,144633500,6970,6970,6970,6970,0
|
||||
20250429,110400,144633500,6970,6970,6970,6970,0
|
||||
20250429,110300,144633500,6970,6970,6970,6970,0
|
||||
20250429,110200,144633500,6970,6970,6970,6970,1
|
||||
20250429,110100,144626530,6970,6970,6970,6970,91
|
||||
20250429,110000,143992260,6970,6970,6970,6970,0
|
||||
20250429,105900,143992260,6970,6970,6970,6970,0
|
||||
20250429,105800,143992260,6970,6970,6970,6970,0
|
||||
20250429,105700,143992260,6970,6970,6970,6970,15
|
||||
20250429,105600,143887710,6970,6990,6990,6970,71
|
||||
20250429,105500,143391820,6990,6970,6990,6970,21
|
||||
20250429,105400,143245430,7000,7000,7000,7000,0
|
||||
20250429,105300,143245430,7000,6990,7000,6990,5
|
||||
20250429,105200,143210440,6970,6970,6970,6970,349
|
||||
20250429,105100,140777910,6950,6950,6950,6950,141
|
||||
20250429,105000,139797960,6950,6950,6950,6950,1
|
||||
20250429,104900,139791010,6970,6970,6970,6970,156
|
||||
20250429,104800,138703690,6970,6950,6970,6950,2
|
||||
20250429,104700,138689770,6940,6940,6940,6940,0
|
||||
20250429,104600,138689770,6940,6940,6940,6940,1
|
||||
20250429,104500,138682830,6950,6950,6950,6950,0
|
||||
20250429,104400,138682830,6950,6950,6950,6950,0
|
||||
20250429,104300,138682830,6950,6950,6950,6950,170
|
||||
20250429,104200,137501330,6950,6950,6950,6950,0
|
||||
20250429,104100,137501330,6950,6950,6950,6950,0
|
||||
20250429,104000,137501330,6950,6950,6950,6950,80
|
||||
20250429,103900,136945330,6950,6950,6950,6950,0
|
||||
20250429,103800,136945330,6950,6950,6950,6950,0
|
||||
20250429,103700,136945330,6950,6950,6950,6950,0
|
||||
20250429,103600,136945330,6950,6950,6950,6950,0
|
||||
20250429,103500,136945330,6950,6970,6970,6950,4
|
||||
20250429,103400,136917490,6970,6970,6970,6970,9
|
||||
20250429,103300,136854760,6970,6970,6970,6970,10
|
||||
20250429,103200,136785060,6970,6970,6970,6970,0
|
||||
20250429,103100,136785060,6970,6970,6970,6970,0
|
||||
20250429,103000,136785060,6970,6970,6970,6970,0
|
||||
20250429,102900,136785060,6970,6970,6970,6970,0
|
||||
20250429,102800,136785060,6970,6970,6970,6970,0
|
||||
20250429,102700,136785060,6970,6970,6970,6970,0
|
||||
20250429,102600,136785060,6970,6970,6970,6970,0
|
||||
20250429,102500,136785060,6970,6970,6970,6970,0
|
||||
20250429,102400,136785060,6970,6970,6970,6970,1
|
||||
20250429,102300,136778090,6950,6950,6950,6950,7
|
||||
20250429,102200,136729440,6970,6950,6970,6950,2
|
||||
20250429,102100,136715520,6970,6940,6970,6940,1689
|
||||
20250429,102000,124977190,6940,6930,6940,6930,483
|
||||
20250429,101900,121626670,6940,6940,6940,6940,0
|
||||
20250429,101800,121626670,6940,6940,6940,6940,227
|
||||
20250429,101700,120051290,6940,6940,6940,6940,0
|
||||
20250429,101600,120051290,6940,6940,6940,6940,81
|
||||
20250429,101500,119489150,6940,6930,6940,6930,155
|
||||
20250429,101400,118413980,6920,6920,6920,6920,0
|
||||
20250429,101300,118413980,6920,6920,6920,6920,28
|
||||
20250429,101200,118220220,6920,6920,6920,6920,0
|
||||
20250429,101100,118220220,6920,6920,6920,6920,7
|
||||
20250429,101000,118171780,6910,6910,6910,6910,1
|
||||
20250429,100900,118164870,6920,6920,6920,6920,9
|
||||
20250429,100800,118102590,6900,6900,6900,6900,0
|
||||
20250429,100700,118102590,6900,6900,6900,6900,0
|
||||
20250429,100600,118102590,6900,6920,6920,6900,11
|
||||
20250429,100500,118026670,6920,6920,6920,6900,643
|
||||
20250429,100400,113589140,6920,6920,6920,6920,2
|
||||
20250429,100300,113575300,6920,6920,6920,6920,0
|
||||
20250429,100200,113575300,6920,6920,6920,6920,1
|
||||
20250429,100100,113568380,6920,6920,6920,6920,50
|
||||
20250429,100000,113222380,6920,6920,6920,6920,33
|
||||
20250429,095900,112994020,6900,6900,6900,6900,1
|
||||
20250429,095800,112987120,6920,6920,6920,6920,3
|
||||
20250429,095700,112966360,6930,6930,6930,6930,0
|
||||
20250429,095600,112966360,6930,6920,6930,6920,2
|
||||
20250429,095500,112952510,6930,6930,6930,6930,0
|
||||
20250429,095400,112952510,6930,6930,6930,6930,0
|
||||
20250429,095300,112952510,6930,6910,6930,6910,79
|
||||
20250429,095200,112405060,6880,6880,6880,6880,0
|
||||
20250429,095100,112405060,6880,6880,6880,6880,0
|
||||
20250429,095000,112405060,6880,6880,6910,6880,994
|
||||
20250429,094900,105566310,6880,6880,6930,6880,1534
|
||||
20250429,094800,94997550,6870,6890,6890,6870,1100
|
||||
20250429,094700,87435400,6880,6890,6890,6880,36
|
||||
20250429,094600,87187510,6890,6960,6960,6890,4740
|
||||
20250429,094500,54417560,6970,6970,6970,6970,0
|
||||
20250429,094400,54417560,6970,6970,6970,6970,0
|
||||
20250429,094300,54417560,6970,6970,6970,6970,13
|
||||
20250429,094200,54326950,6970,6970,6970,6970,0
|
||||
20250429,094100,54326950,6970,6970,6970,6970,0
|
||||
20250429,094000,54326950,6970,6970,6970,6970,0
|
||||
20250429,093900,54326950,6970,6960,6970,6960,382
|
||||
20250429,093800,51666670,6960,6960,6960,6960,74
|
||||
20250429,093700,51151630,6960,6960,6960,6960,1
|
||||
20250429,093600,51144670,6960,6970,6970,6960,99
|
||||
20250429,093500,50454650,6970,6970,6970,6970,0
|
||||
20250429,093400,50454650,6970,6970,6970,6970,12
|
||||
20250429,093300,50371010,6990,6980,6990,6980,135
|
||||
20250429,093200,49428210,6980,6980,6980,6980,179
|
||||
20250429,093100,48178790,6980,6970,6980,6970,14
|
||||
20250429,093000,48081200,6970,6970,6970,6970,1
|
||||
20250429,092900,48074230,6950,6950,6950,6950,0
|
||||
20250429,092800,48074230,6950,6950,6950,6950,1
|
||||
20250429,092700,48067280,6950,6950,6950,6950,0
|
||||
20250429,092600,48067280,6950,6950,6950,6950,13
|
||||
20250429,092500,47976930,6940,6940,6940,6940,0
|
||||
20250429,092400,47976930,6940,6940,6940,6940,0
|
||||
20250429,092300,47976930,6940,6940,6940,6940,15
|
||||
20250429,092200,47872830,6940,6960,6960,6930,572
|
||||
20250429,092100,43904270,6970,7030,7030,6970,142
|
||||
20250429,092000,42912420,7010,6970,7010,6970,88
|
||||
20250429,091900,42297520,7010,7010,7010,6970,3
|
||||
20250429,091800,42276530,7020,6970,7020,6970,1500
|
||||
20250429,091700,31746910,7020,6980,7030,6980,18
|
||||
20250429,091600,31620430,7000,6970,7020,6970,7
|
||||
20250429,091500,31571360,6950,6950,6950,6950,0
|
||||
20250429,091400,31571360,6950,6950,6950,6950,5
|
||||
20250429,091300,31536610,6990,6990,6990,6990,1
|
||||
20250429,091200,31529620,6910,6920,7040,6900,986
|
||||
20250429,091100,24670310,6950,6970,6970,6920,669
|
||||
20250429,091000,20031190,6980,6970,6980,6970,121
|
||||
20250429,090900,19187810,6970,6970,6970,6970,89
|
||||
20250429,090800,18567480,6970,6980,6990,6960,280
|
||||
20250429,090700,16613740,6990,7000,7000,6990,1638
|
||||
20250429,090600,5147790,7010,7050,7050,7010,455
|
||||
20250429,090500,1943940,7080,7080,7080,7080,40
|
||||
20250429,090400,1660740,7080,7080,7080,7080,3
|
||||
20250429,090300,1639500,7080,7080,7080,7080,0
|
||||
20250429,090200,1639500,7080,7080,7080,7080,0
|
||||
20250429,090100,1639500,7080,7080,7080,7080,0
|
||||
20250429,090000,1639500,7080,7100,7100,7080,231
|
||||
|
Reference in New Issue
Block a user