ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
039340/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,190700,19966080,5890,5890,5890,5890,99
20250429,190600,19966080,5890,5890,5890,5890,0
20250429,190500,19966080,5890,5890,5890,5890,0
20250429,190400,19966080,5890,5890,5890,5890,0
20250429,190300,19966080,5890,5890,5890,5890,0
20250429,190200,19966080,5890,5890,5890,5890,0
20250429,190100,19966080,5890,5890,5890,5890,0
20250429,190000,19966080,5890,5890,5890,5890,0
20250429,185900,19966080,5890,5890,5890,5890,0
20250429,185800,19966080,5890,5890,5890,5890,0
20250429,185700,19966080,5890,5890,5890,5890,0
20250429,185600,19966080,5890,5890,5890,5890,0
20250429,185500,19966080,5890,5890,5890,5890,0
20250429,185400,19966080,5890,5890,5890,5890,0
20250429,185300,19966080,5890,5890,5890,5890,0
20250429,185200,19966080,5890,5890,5890,5890,0
20250429,185100,19966080,5890,5890,5890,5890,0
20250429,185000,19966080,5890,5890,5890,5890,0
20250429,184900,19966080,5890,5890,5890,5890,0
20250429,184800,19966080,5890,5890,5890,5890,0
20250429,184700,19966080,5890,5890,5890,5890,0
20250429,184600,19966080,5890,5890,5890,5890,0
20250429,184500,19966080,5890,5890,5890,5890,0
20250429,184400,19966080,5890,5890,5890,5890,0
20250429,184300,19966080,5890,5890,5890,5890,0
20250429,184200,19966080,5890,5890,5890,5890,0
20250429,184100,19966080,5890,5890,5890,5890,0
20250429,184000,19966080,5890,5890,5890,5890,0
20250429,183900,19966080,5890,5890,5890,5890,0
20250429,183800,19966080,5890,5890,5890,5890,0
20250429,183700,19966080,5890,5890,5890,5890,99
20250429,183600,19966080,5890,5890,5890,5890,0
20250429,183500,19966080,5890,5890,5890,5890,0
20250429,183400,19966080,5890,5890,5890,5890,0
20250429,183300,19966080,5890,5890,5890,5890,0
20250429,183200,19966080,5890,5890,5890,5890,0
20250429,183100,19966080,5890,5890,5890,5890,0
20250429,183000,19966080,5890,5890,5890,5890,0
20250429,182900,19966080,5890,5890,5890,5890,0
20250429,182800,19966080,5890,5890,5890,5890,0
20250429,182700,19966080,5890,5890,5890,5890,0
20250429,182600,19966080,5890,5890,5890,5890,0
20250429,182500,19966080,5890,5890,5890,5890,0
20250429,182400,19966080,5890,5890,5890,5890,0
20250429,182300,19966080,5890,5890,5890,5890,0
20250429,182200,19966080,5890,5890,5890,5890,0
20250429,182100,19966080,5890,5890,5890,5890,0
20250429,182000,19966080,5890,5890,5890,5890,0
20250429,181900,19966080,5890,5890,5890,5890,0
20250429,181800,19966080,5890,5890,5890,5890,0
20250429,181700,19966080,5890,5890,5890,5890,0
20250429,181600,19966080,5890,5890,5890,5890,0
20250429,181500,19966080,5890,5890,5890,5890,0
20250429,181400,19966080,5890,5890,5890,5890,0
20250429,181300,19966080,5890,5890,5890,5890,0
20250429,181200,19966080,5890,5890,5890,5890,0
20250429,181100,19966080,5890,5890,5890,5890,0
20250429,181000,19966080,5890,5890,5890,5890,0
20250429,180900,19966080,5890,5890,5890,5890,0
20250429,180800,19966080,5890,5890,5890,5890,0
20250429,180700,19966080,5890,5890,5890,5890,99
20250429,180600,19966080,5890,5890,5890,5890,0
20250429,180500,19966080,5890,5890,5890,5890,0
20250429,180400,19966080,5890,5890,5890,5890,0
20250429,180300,19966080,5890,5890,5890,5890,0
20250429,180200,19966080,5890,5890,5890,5890,0
20250429,180100,19966080,5890,5890,5890,5890,0
20250429,180000,19966080,5890,5890,5890,5890,0
20250429,175900,19966080,5890,5890,5890,5890,0
20250429,175800,19966080,5890,5890,5890,5890,0
20250429,175700,19966080,5890,5890,5890,5890,0
20250429,175600,19966080,5890,5890,5890,5890,0
20250429,175500,19966080,5890,5890,5890,5890,0
20250429,175400,19966080,5890,5890,5890,5890,0
20250429,175300,19966080,5890,5890,5890,5890,0
20250429,175200,19966080,5890,5890,5890,5890,0
20250429,175100,19966080,5890,5890,5890,5890,0
20250429,175000,19966080,5890,5890,5890,5890,0
20250429,174900,19966080,5890,5890,5890,5890,0
20250429,174800,19966080,5890,5890,5890,5890,0
20250429,174700,19966080,5890,5890,5890,5890,0
20250429,174600,19966080,5890,5890,5890,5890,0
20250429,174500,19966080,5890,5890,5890,5890,0
20250429,174400,19966080,5890,5890,5890,5890,0
20250429,174300,19966080,5890,5890,5890,5890,0
20250429,174200,19966080,5890,5890,5890,5890,0
20250429,174100,19966080,5890,5890,5890,5890,0
20250429,174000,19966080,5890,5890,5890,5890,0
20250429,173900,19966080,5890,5890,5890,5890,0
20250429,173800,19966080,5890,5890,5890,5890,0
20250429,173700,19966080,5890,5890,5890,5890,99
20250429,173600,19966080,5890,5890,5890,5890,0
20250429,173500,19966080,5890,5890,5890,5890,0
20250429,173400,19966080,5890,5890,5890,5890,0
20250429,173300,19966080,5890,5890,5890,5890,0
20250429,173200,19966080,5890,5890,5890,5890,0
20250429,173100,19966080,5890,5890,5890,5890,0
20250429,173000,19966080,5890,5890,5890,5890,0
20250429,172900,19966080,5890,5890,5890,5890,0
20250429,172800,19966080,5890,5890,5890,5890,0
20250429,172700,19966080,5890,5890,5890,5890,0
20250429,172600,19966080,5890,5890,5890,5890,0
20250429,172500,19966080,5890,5890,5890,5890,0
20250429,172400,19966080,5890,5890,5890,5890,0
20250429,172300,19966080,5890,5890,5890,5890,0
20250429,172200,19966080,5890,5890,5890,5890,0
20250429,172100,19966080,5890,5890,5890,5890,0
20250429,172000,19966080,5890,5890,5890,5890,0
20250429,171900,19966080,5890,5890,5890,5890,0
20250429,171800,19966080,5890,5890,5890,5890,0
20250429,171700,19966080,5890,5890,5890,5890,0
20250429,171600,19966080,5890,5890,5890,5890,0
20250429,171500,19966080,5890,5890,5890,5890,0
20250429,171400,19966080,5890,5890,5890,5890,0
20250429,171300,19966080,5890,5890,5890,5890,0
20250429,171200,19966080,5890,5890,5890,5890,0
20250429,171100,19966080,5890,5890,5890,5890,0
20250429,171000,19966080,5890,5890,5890,5890,0
20250429,170900,19966080,5890,5890,5890,5890,0
20250429,170800,19966080,5890,5890,5890,5890,0
20250429,170700,19966080,5890,5890,5890,5890,99
20250429,170600,19966080,5890,5890,5890,5890,0
20250429,170500,19966080,5890,5890,5890,5890,0
20250429,170400,19966080,5890,5890,5890,5890,0
20250429,170300,19966080,5890,5890,5890,5890,0
20250429,170200,19966080,5890,5890,5890,5890,0
20250429,170100,19966080,5890,5890,5890,5890,0
20250429,170000,19966080,5890,5890,5890,5890,0
20250429,165900,19966080,5890,5890,5890,5890,0
20250429,165800,19966080,5890,5890,5890,5890,0
20250429,165700,19966080,5890,5890,5890,5890,0
20250429,165600,19966080,5890,5890,5890,5890,0
20250429,165500,19966080,5890,5890,5890,5890,0
20250429,165400,19966080,5890,5890,5890,5890,0
20250429,165300,19966080,5890,5890,5890,5890,0
20250429,165200,19966080,5890,5890,5890,5890,0
20250429,165100,19966080,5890,5890,5890,5890,0
20250429,165000,19966080,5890,5890,5890,5890,0
20250429,164900,19966080,5890,5890,5890,5890,0
20250429,164800,19966080,5890,5890,5890,5890,0
20250429,164700,19966080,5890,5890,5890,5890,0
20250429,164600,19966080,5890,5890,5890,5890,0
20250429,164500,19966080,5890,5890,5890,5890,0
20250429,164400,19966080,5890,5890,5890,5890,0
20250429,164300,19966080,5890,5890,5890,5890,0
20250429,164200,19966080,5890,5890,5890,5890,0
20250429,164100,19966080,5890,5890,5890,5890,0
20250429,164000,19966080,5890,5890,5890,5890,0
20250429,163900,19966080,5890,5890,5890,5890,0
20250429,163800,19966080,5890,5890,5890,5890,0
20250429,163700,19966080,5890,5890,5890,5890,99
20250429,163600,19966080,5890,5890,5890,5890,0
20250429,163500,19966080,5890,5890,5890,5890,0
20250429,163400,19966080,5890,5890,5890,5890,0
20250429,163300,19966080,5890,5890,5890,5890,0
20250429,163200,19966080,5890,5890,5890,5890,0
20250429,163100,19966080,5890,5890,5890,5890,0
20250429,163000,19966080,5890,5890,5890,5890,0
20250429,162900,19966080,5890,5890,5890,5890,0
20250429,162800,19966080,5890,5890,5890,5890,0
20250429,162700,19966080,5890,5890,5890,5890,0
20250429,162600,19966080,5890,5890,5890,5890,0
20250429,162500,19966080,5890,5890,5890,5890,0
20250429,162400,19966080,5890,5890,5890,5890,0
20250429,162300,19966080,5890,5890,5890,5890,0
20250429,162200,19966080,5890,5890,5890,5890,0
20250429,162100,19966080,5890,5890,5890,5890,0
20250429,162000,19966080,5890,5890,5890,5890,0
20250429,161900,19966080,5890,5890,5890,5890,0
20250429,161800,19966080,5890,5890,5890,5890,0
20250429,161700,19966080,5890,5890,5890,5890,0
20250429,161600,19966080,5890,5890,5890,5890,0
20250429,161500,19966080,5890,5890,5890,5890,0
20250429,161400,19966080,5890,5890,5890,5890,0
20250429,161300,19966080,5890,5890,5890,5890,0
20250429,161200,19966080,5890,5890,5890,5890,0
20250429,161100,19966080,5890,5890,5890,5890,0
20250429,161000,19966080,5890,5890,5890,5890,0
20250429,160900,19966080,5890,5890,5890,5890,0
20250429,160800,19966080,5890,5890,5890,5890,0
20250429,160700,19966080,5890,5890,5890,5890,99
20250429,160600,19966080,5890,5890,5890,5890,0
20250429,160500,19966080,5890,5890,5890,5890,0
20250429,160400,19966080,5890,5890,5890,5890,0
20250429,160300,19966080,5890,5890,5890,5890,0
20250429,160200,19966080,5890,5890,5890,5890,0
20250429,160100,19966080,5890,5890,5890,5890,0
20250429,160000,19966080,5890,5890,5890,5890,0
20250429,155900,19966080,5890,5890,5890,5890,0
20250429,155800,19966080,5890,5890,5890,5890,0
20250429,155700,19966080,5890,5890,5890,5890,0
20250429,155600,19966080,5890,5890,5890,5890,0
20250429,155500,19966080,5890,5890,5890,5890,0
20250429,155400,19966080,5890,5890,5890,5890,0
20250429,155300,19966080,5890,5890,5890,5890,0
20250429,155200,19966080,5890,5890,5890,5890,0
20250429,155100,19966080,5890,5890,5890,5890,0
20250429,155000,19966080,5890,5890,5890,5890,0
20250429,154900,19966080,5890,5890,5890,5890,0
20250429,154800,19966080,5890,5890,5890,5890,0
20250429,154700,19966080,5890,5890,5890,5890,0
20250429,154600,19966080,5890,5890,5890,5890,0
20250429,154500,19966080,5890,5890,5890,5890,0
20250429,154400,19966080,5890,5890,5890,5890,0
20250429,154300,19966080,5890,5890,5890,5890,0
20250429,154200,19966080,5890,5890,5890,5890,0
20250429,154100,19966080,5890,5890,5890,5890,0
20250429,154000,19966080,5890,5890,5890,5890,0
20250429,153900,19966080,5890,5890,5890,5890,0
20250429,153800,19966080,5890,5890,5890,5890,0
20250429,153700,19966080,5890,5890,5890,5890,99
20250429,153600,19966080,5890,5890,5890,5890,0
20250429,153500,19966080,5890,5890,5890,5890,0
20250429,153400,19966080,5890,5890,5890,5890,0
20250429,153300,19966080,5890,5890,5890,5890,0
20250429,153200,19966080,5890,5890,5890,5890,0
20250429,153100,19966080,5890,5890,5890,5890,0
20250429,153000,19966080,5890,5890,5890,5890,99
20250429,152900,19382970,5860,5860,5860,5860,0
20250429,152800,19382970,5860,5860,5860,5860,0
20250429,152700,19382970,5860,5860,5860,5860,0
20250429,152600,19382970,5860,5860,5860,5860,0
20250429,152500,19382970,5860,5860,5860,5860,0
20250429,152400,19382970,5860,5860,5860,5860,0
20250429,152300,19382970,5860,5860,5860,5860,0
20250429,152200,19382970,5860,5860,5860,5860,0
20250429,152100,19382970,5860,5860,5860,5860,0
20250429,152000,19382970,5860,5860,5860,5860,0
20250429,151900,19382970,5860,5850,5860,5850,7
20250429,151800,19342010,5850,5850,5850,5850,0
20250429,151700,19342010,5850,5850,5850,5850,0
20250429,151600,19342010,5850,5850,5850,5850,0
20250429,151500,19342010,5850,5850,5850,5850,0
20250429,151400,19342010,5850,5850,5850,5850,0
20250429,151300,19342010,5850,5850,5850,5850,0
20250429,151200,19342010,5850,5850,5850,5850,0
20250429,151100,19342010,5850,5850,5850,5850,0
20250429,151000,19342010,5850,5850,5850,5850,0
20250429,150900,19342010,5850,5850,5850,5850,0
20250429,150800,19342010,5850,5850,5850,5850,0
20250429,150700,19342010,5850,5850,5850,5850,0
20250429,150600,19342010,5850,5850,5850,5850,0
20250429,150500,19342010,5850,5850,5850,5850,0
20250429,150400,19342010,5850,5850,5850,5850,0
20250429,150300,19342010,5850,5850,5850,5850,0
20250429,150200,19342010,5850,5850,5850,5850,0
20250429,150100,19342010,5850,5850,5850,5850,0
20250429,150000,19342010,5850,5850,5850,5850,0
20250429,145900,19342010,5850,5850,5850,5850,0
20250429,145800,19342010,5850,5850,5850,5850,0
20250429,145700,19342010,5850,5850,5850,5850,0
20250429,145600,19342010,5850,5850,5850,5850,0
20250429,145500,19342010,5850,5850,5850,5850,0
20250429,145400,19342010,5850,5850,5850,5850,0
20250429,145300,19342010,5850,5850,5850,5850,0
20250429,145200,19342010,5850,5850,5850,5850,0
20250429,145100,19342010,5850,5850,5850,5850,0
20250429,145000,19342010,5850,5850,5850,5850,0
20250429,144900,19342010,5850,5850,5850,5850,0
20250429,144800,19342010,5850,5850,5850,5850,0
20250429,144700,19342010,5850,5850,5850,5850,0
20250429,144600,19342010,5850,5850,5850,5850,0
20250429,144500,19342010,5850,5850,5850,5850,0
20250429,144400,19342010,5850,5850,5850,5850,0
20250429,144300,19342010,5850,5850,5850,5850,0
20250429,144200,19342010,5850,5850,5850,5850,0
20250429,144100,19342010,5850,5850,5850,5850,0
20250429,144000,19342010,5850,5850,5850,5850,0
20250429,143900,19342010,5850,5850,5850,5850,0
20250429,143800,19342010,5850,5850,5850,5850,0
20250429,143700,19342010,5850,5850,5850,5850,0
20250429,143600,19342010,5850,5850,5850,5850,0
20250429,143500,19342010,5850,5850,5850,5850,0
20250429,143400,19342010,5850,5850,5850,5850,0
20250429,143300,19342010,5850,5850,5850,5850,0
20250429,143200,19342010,5850,5850,5850,5850,0
20250429,143100,19342010,5850,5850,5850,5850,0
20250429,143000,19342010,5850,5850,5850,5850,0
20250429,142900,19342010,5850,5850,5850,5850,0
20250429,142800,19342010,5850,5850,5850,5850,0
20250429,142700,19342010,5850,5850,5850,5850,0
20250429,142600,19342010,5850,5850,5850,5850,0
20250429,142500,19342010,5850,5850,5850,5850,0
20250429,142400,19342010,5850,5850,5850,5850,0
20250429,142300,19342010,5850,5850,5850,5850,0
20250429,142200,19342010,5850,5850,5850,5850,0
20250429,142100,19342010,5850,5850,5850,5850,0
20250429,142000,19342010,5850,5850,5850,5850,0
20250429,141900,19342010,5850,5850,5850,5850,1
20250429,141800,19336160,5850,5850,5850,5850,0
20250429,141700,19336160,5850,5850,5850,5850,0
20250429,141600,19336160,5850,5850,5850,5850,0
20250429,141500,19336160,5850,5850,5850,5850,0
20250429,141400,19336160,5850,5850,5850,5850,0
20250429,141300,19336160,5850,5850,5850,5850,0
20250429,141200,19336160,5850,5850,5850,5850,0
20250429,141100,19336160,5850,5850,5850,5850,0
20250429,141000,19336160,5850,5850,5850,5850,0
20250429,140900,19336160,5850,5850,5850,5850,0
20250429,140800,19336160,5850,5850,5850,5850,0
20250429,140700,19336160,5850,5850,5850,5850,0
20250429,140600,19336160,5850,5850,5850,5850,0
20250429,140500,19336160,5850,5850,5850,5850,0
20250429,140400,19336160,5850,5850,5850,5850,0
20250429,140300,19336160,5850,5850,5850,5850,0
20250429,140200,19336160,5850,5850,5850,5850,0
20250429,140100,19336160,5850,5850,5850,5850,0
20250429,140000,19336160,5850,5850,5850,5850,0
20250429,135900,19336160,5850,5850,5850,5850,0
20250429,135800,19336160,5850,5850,5850,5850,0
20250429,135700,19336160,5850,5850,5850,5850,0
20250429,135600,19336160,5850,5850,5850,5850,0
20250429,135500,19336160,5850,5850,5850,5850,0
20250429,135400,19336160,5850,5850,5850,5850,0
20250429,135300,19336160,5850,5850,5850,5850,0
20250429,135200,19336160,5850,5850,5850,5850,0
20250429,135100,19336160,5850,5850,5850,5850,0
20250429,135000,19336160,5850,5850,5850,5850,0
20250429,134900,19336160,5850,5850,5850,5850,0
20250429,134800,19336160,5850,5850,5850,5850,0
20250429,134700,19336160,5850,5850,5850,5850,0
20250429,134600,19336160,5850,5850,5850,5850,0
20250429,134500,19336160,5850,5850,5850,5850,1
20250429,134400,19330310,5840,5840,5840,5840,9
20250429,134300,19277750,5850,5850,5850,5850,0
20250429,134200,19277750,5850,5850,5850,5850,1
20250429,134100,19271900,5850,5850,5850,5850,0
20250429,134000,19271900,5850,5850,5850,5850,0
20250429,133900,19271900,5850,5850,5850,5850,0
20250429,133800,19271900,5850,5850,5850,5850,0
20250429,133700,19271900,5850,5850,5850,5850,0
20250429,133600,19271900,5850,5850,5850,5850,0
20250429,133500,19271900,5850,5850,5850,5850,0
20250429,133400,19271900,5850,5850,5850,5850,0
20250429,133300,19271900,5850,5850,5850,5850,0
20250429,133200,19271900,5850,5850,5850,5850,0
20250429,133100,19271900,5850,5850,5850,5850,0
20250429,133000,19271900,5850,5850,5850,5850,0
20250429,132900,19271900,5850,5850,5850,5850,0
20250429,132800,19271900,5850,5850,5850,5850,0
20250429,132700,19271900,5850,5850,5850,5850,0
20250429,132600,19271900,5850,5850,5850,5850,0
20250429,132500,19271900,5850,5850,5850,5850,0
20250429,132400,19271900,5850,5850,5850,5850,0
20250429,132300,19271900,5850,5850,5850,5850,0
20250429,132200,19271900,5850,5850,5850,5850,0
20250429,132100,19271900,5850,5850,5850,5850,0
20250429,132000,19271900,5850,5850,5850,5850,0
20250429,131900,19271900,5850,5850,5850,5850,0
20250429,131800,19271900,5850,5850,5850,5850,0
20250429,131700,19271900,5850,5850,5850,5850,0
20250429,131600,19271900,5850,5850,5850,5850,0
20250429,131500,19271900,5850,5850,5850,5850,0
20250429,131400,19271900,5850,5850,5850,5850,0
20250429,131300,19271900,5850,5850,5850,5850,0
20250429,131200,19271900,5850,5850,5850,5850,0
20250429,131100,19271900,5850,5850,5850,5850,0
20250429,131000,19271900,5850,5850,5850,5850,0
20250429,130900,19271900,5850,5850,5850,5850,0
20250429,130800,19271900,5850,5850,5850,5850,0
20250429,130700,19271900,5850,5850,5850,5850,0
20250429,130600,19271900,5850,5850,5850,5850,0
20250429,130500,19271900,5850,5850,5850,5850,0
20250429,130400,19271900,5850,5850,5850,5850,0
20250429,130300,19271900,5850,5850,5850,5850,0
20250429,130200,19271900,5850,5850,5850,5850,0
20250429,130100,19271900,5850,5850,5850,5850,0
20250429,130000,19271900,5850,5850,5850,5850,0
20250429,125900,19271900,5850,5850,5850,5850,0
20250429,125800,19271900,5850,5850,5850,5850,0
20250429,125700,19271900,5850,5850,5850,5850,0
20250429,125600,19271900,5850,5840,5850,5840,17
20250429,125500,19172610,5840,5840,5840,5840,0
20250429,125400,19172610,5840,5840,5840,5840,0
20250429,125300,19172610,5840,5840,5840,5840,0
20250429,125200,19172610,5840,5840,5840,5840,0
20250429,125100,19172610,5840,5840,5840,5840,0
20250429,125000,19172610,5840,5840,5840,5840,0
20250429,124900,19172610,5840,5840,5840,5840,0
20250429,124800,19172610,5840,5840,5840,5840,0
20250429,124700,19172610,5840,5840,5840,5840,0
20250429,124600,19172610,5840,5840,5840,5840,0
20250429,124500,19172610,5840,5840,5840,5840,0
20250429,124400,19172610,5840,5840,5840,5840,0
20250429,124300,19172610,5840,5840,5840,5840,0
20250429,124200,19172610,5840,5840,5840,5840,0
20250429,124100,19172610,5840,5840,5840,5840,0
20250429,124000,19172610,5840,5840,5840,5840,0
20250429,123900,19172610,5840,5840,5840,5840,0
20250429,123800,19172610,5840,5840,5840,5840,1
20250429,123700,19166770,5850,5850,5850,5850,0
20250429,123600,19166770,5850,5850,5850,5850,0
20250429,123500,19166770,5850,5850,5850,5850,0
20250429,123400,19166770,5850,5850,5850,5850,0
20250429,123300,19166770,5850,5850,5850,5850,0
20250429,123200,19166770,5850,5850,5850,5850,0
20250429,123100,19166770,5850,5850,5850,5850,0
20250429,123000,19166770,5850,5850,5850,5850,0
20250429,122900,19166770,5850,5850,5850,5850,0
20250429,122800,19166770,5850,5850,5850,5850,0
20250429,122700,19166770,5850,5850,5850,5850,0
20250429,122600,19166770,5850,5850,5850,5850,0
20250429,122500,19166770,5850,5850,5850,5850,0
20250429,122400,19166770,5850,5850,5850,5850,0
20250429,122300,19166770,5850,5850,5850,5850,0
20250429,122200,19166770,5850,5850,5850,5850,0
20250429,122100,19166770,5850,5850,5850,5850,0
20250429,122000,19166770,5850,5850,5850,5850,0
20250429,121900,19166770,5850,5850,5850,5850,0
20250429,121800,19166770,5850,5850,5850,5850,0
20250429,121700,19166770,5850,5840,5850,5840,5
20250429,121600,19137540,5850,5840,5850,5840,400
20250429,121500,16799460,5840,5840,5840,5840,0
20250429,121400,16799460,5840,5840,5840,5840,0
20250429,121300,16799460,5840,5840,5840,5840,0
20250429,121200,16799460,5840,5840,5840,5840,0
20250429,121100,16799460,5840,5840,5840,5840,0
20250429,121000,16799460,5840,5840,5840,5840,0
20250429,120900,16799460,5840,5840,5840,5840,0
20250429,120800,16799460,5840,5840,5840,5840,0
20250429,120700,16799460,5840,5840,5840,5840,0
20250429,120600,16799460,5840,5840,5840,5840,0
20250429,120500,16799460,5840,5840,5840,5840,0
20250429,120400,16799460,5840,5840,5840,5840,0
20250429,120300,16799460,5840,5840,5840,5840,0
20250429,120200,16799460,5840,5840,5840,5840,0
20250429,120100,16799460,5840,5840,5840,5840,0
20250429,120000,16799460,5840,5840,5840,5840,0
20250429,115900,16799460,5840,5840,5840,5840,0
20250429,115800,16799460,5840,5840,5840,5840,0
20250429,115700,16799460,5840,5840,5840,5840,0
20250429,115600,16799460,5840,5840,5840,5840,0
20250429,115500,16799460,5840,5840,5840,5840,0
20250429,115400,16799460,5840,5840,5840,5840,0
20250429,115300,16799460,5840,5840,5840,5840,0
20250429,115200,16799460,5840,5840,5840,5840,0
20250429,115100,16799460,5840,5840,5840,5840,0
20250429,115000,16799460,5840,5840,5840,5840,1
20250429,114900,16793620,5820,5820,5820,5820,0
20250429,114800,16793620,5820,5820,5820,5820,0
20250429,114700,16793620,5820,5820,5820,5820,0
20250429,114600,16793620,5820,5820,5820,5820,0
20250429,114500,16793620,5820,5820,5820,5820,0
20250429,114400,16793620,5820,5820,5820,5820,0
20250429,114300,16793620,5820,5820,5820,5820,0
20250429,114200,16793620,5820,5820,5820,5820,0
20250429,114100,16793620,5820,5820,5820,5820,22
20250429,114000,16665580,5820,5820,5820,5820,14
20250429,113900,16584100,5820,5820,5820,5820,0
20250429,113800,16584100,5820,5820,5820,5820,0
20250429,113700,16584100,5820,5820,5820,5820,0
20250429,113600,16584100,5820,5820,5820,5820,0
20250429,113500,16584100,5820,5820,5820,5820,0
20250429,113400,16584100,5820,5820,5820,5820,0
20250429,113300,16584100,5820,5820,5820,5820,0
20250429,113200,16584100,5820,5820,5820,5820,0
20250429,113100,16584100,5820,5820,5820,5820,0
20250429,113000,16584100,5820,5820,5820,5820,0
20250429,112900,16584100,5820,5820,5820,5820,0
20250429,112800,16584100,5820,5820,5820,5820,0
20250429,112700,16584100,5820,5820,5820,5820,0
20250429,112600,16584100,5820,5820,5820,5820,0
20250429,112500,16584100,5820,5820,5820,5820,0
20250429,112400,16584100,5820,5820,5820,5820,0
20250429,112300,16584100,5820,5820,5820,5820,0
20250429,112200,16584100,5820,5820,5820,5820,0
20250429,112100,16584100,5820,5820,5820,5820,86
20250429,112000,16083580,5820,5820,5820,5820,0
20250429,111900,16083580,5820,5820,5820,5820,0
20250429,111800,16083580,5820,5820,5820,5820,0
20250429,111700,16083580,5820,5820,5820,5820,0
20250429,111600,16083580,5820,5820,5820,5820,0
20250429,111500,16083580,5820,5820,5820,5820,0
20250429,111400,16083580,5820,5820,5820,5820,0
20250429,111300,16083580,5820,5820,5820,5820,0
20250429,111200,16083580,5820,5820,5820,5820,0
20250429,111100,16083580,5820,5820,5820,5820,0
20250429,111000,16083580,5820,5820,5820,5820,0
20250429,110900,16083580,5820,5820,5820,5820,0
20250429,110800,16083580,5820,5820,5820,5820,0
20250429,110700,16083580,5820,5820,5820,5820,30
20250429,110600,15908980,5830,5830,5830,5830,1
20250429,110500,15903150,5820,5820,5820,5820,130
20250429,110400,15146550,5810,5820,5820,5810,260
20250429,110300,13634350,5820,5820,5820,5820,0
20250429,110200,13634350,5820,5810,5820,5810,580
20250429,110100,10259250,5800,5800,5800,5800,0
20250429,110000,10259250,5800,5800,5800,5800,0
20250429,105900,10259250,5800,5800,5800,5800,0
20250429,105800,10259250,5800,5800,5800,5800,0
20250429,105700,10259250,5800,5800,5800,5800,0
20250429,105600,10259250,5800,5800,5800,5800,0
20250429,105500,10259250,5800,5800,5800,5800,0
20250429,105400,10259250,5800,5800,5800,5800,0
20250429,105300,10259250,5800,5800,5800,5800,0
20250429,105200,10259250,5800,5800,5800,5800,0
20250429,105100,10259250,5800,5800,5800,5800,0
20250429,105000,10259250,5800,5800,5800,5800,0
20250429,104900,10259250,5800,5800,5800,5800,0
20250429,104800,10259250,5800,5800,5800,5800,0
20250429,104700,10259250,5800,5800,5800,5800,0
20250429,104600,10259250,5800,5800,5800,5800,0
20250429,104500,10259250,5800,5800,5800,5800,0
20250429,104400,10259250,5800,5800,5800,5800,0
20250429,104300,10259250,5800,5800,5800,5800,0
20250429,104200,10259250,5800,5800,5800,5800,0
20250429,104100,10259250,5800,5800,5800,5800,0
20250429,104000,10259250,5800,5800,5800,5800,0
20250429,103900,10259250,5800,5800,5800,5800,0
20250429,103800,10259250,5800,5800,5800,5800,0
20250429,103700,10259250,5800,5800,5800,5800,0
20250429,103600,10259250,5800,5800,5800,5800,0
20250429,103500,10259250,5800,5800,5800,5800,20
20250429,103400,10143250,5790,5790,5790,5790,0
20250429,103300,10143250,5790,5790,5790,5790,0
20250429,103200,10143250,5790,5790,5790,5790,0
20250429,103100,10143250,5790,5790,5790,5790,0
20250429,103000,10143250,5790,5790,5790,5790,0
20250429,102900,10143250,5790,5790,5790,5790,0
20250429,102800,10143250,5790,5790,5790,5790,0
20250429,102700,10143250,5790,5790,5790,5790,0
20250429,102600,10143250,5790,5790,5790,5790,0
20250429,102500,10143250,5790,5790,5790,5790,0
20250429,102400,10143250,5790,5790,5790,5790,0
20250429,102300,10143250,5790,5790,5790,5790,0
20250429,102200,10143250,5790,5790,5790,5790,0
20250429,102100,10143250,5790,5780,5790,5780,489
20250429,102000,7313160,5760,5760,5760,5760,0
20250429,101900,7313160,5760,5760,5760,5760,0
20250429,101800,7313160,5760,5760,5760,5760,0
20250429,101700,7313160,5760,5760,5760,5760,0
20250429,101600,7313160,5760,5760,5760,5760,0
20250429,101500,7313160,5760,5760,5760,5760,0
20250429,101400,7313160,5760,5760,5760,5760,0
20250429,101300,7313160,5760,5760,5760,5760,0
20250429,101200,7313160,5760,5760,5760,5760,0
20250429,101100,7313160,5760,5760,5760,5760,0
20250429,101000,7313160,5760,5760,5760,5760,0
20250429,100900,7313160,5760,5760,5760,5760,0
20250429,100800,7313160,5760,5760,5760,5760,0
20250429,100700,7313160,5760,5760,5760,5760,0
20250429,100600,7313160,5760,5760,5760,5760,0
20250429,100500,7313160,5760,5760,5760,5760,0
20250429,100400,7313160,5760,5760,5760,5760,0
20250429,100300,7313160,5760,5760,5760,5760,0
20250429,100200,7313160,5760,5760,5760,5760,0
20250429,100100,7313160,5760,5770,5770,5760,80
20250429,100000,6851860,5770,5770,5770,5770,0
20250429,095900,6851860,5770,5770,5770,5770,0
20250429,095800,6851860,5770,5770,5770,5770,0
20250429,095700,6851860,5770,5810,5820,5770,1102
20250429,095600,488520,5820,5820,5820,5820,0
20250429,095500,488520,5820,5820,5820,5820,0
20250429,095400,488520,5820,5820,5820,5820,0
20250429,095300,488520,5820,5820,5820,5820,0
20250429,095200,488520,5820,5820,5820,5820,0
20250429,095100,488520,5820,5820,5820,5820,0
20250429,095000,488520,5820,5820,5820,5820,1
20250429,094900,482700,5820,5820,5820,5810,12
20250429,094800,412900,5820,5810,5820,5810,11
20250429,094700,348920,5820,5810,5820,5810,9
20250429,094600,296570,5820,5810,5820,5810,2
20250429,094500,284940,5820,5820,5820,5820,0
20250429,094400,284940,5820,5820,5820,5820,0
20250429,094300,284940,5820,5820,5820,5820,0
20250429,094200,284940,5820,5820,5820,5820,0
20250429,094100,284940,5820,5820,5820,5820,0
20250429,094000,284940,5820,5820,5820,5820,0
20250429,093900,284940,5820,5820,5820,5820,0
20250429,093800,284940,5820,5810,5820,5810,6
20250429,093700,250040,5820,5810,5820,5810,3
20250429,093600,232590,5810,5810,5810,5810,4
20250429,093500,209350,5820,5810,5820,5810,5
20250429,093400,180270,5820,5820,5820,5820,0
20250429,093300,180270,5820,5820,5820,5820,1
20250429,093200,174450,5810,5810,5810,5810,1
20250429,093100,168640,5850,5850,5850,5850,0
20250429,093000,168640,5850,5850,5850,5850,0
20250429,092900,168640,5850,5850,5850,5850,0
20250429,092800,168640,5850,5850,5850,5850,0
20250429,092700,168640,5850,5850,5850,5850,0
20250429,092600,168640,5850,5850,5850,5850,0
20250429,092500,168640,5850,5850,5850,5850,0
20250429,092400,168640,5850,5850,5850,5850,0
20250429,092300,168640,5850,5850,5850,5850,0
20250429,092200,168640,5850,5850,5850,5850,0
20250429,092100,168640,5850,5850,5850,5850,0
20250429,092000,168640,5850,5850,5850,5850,0
20250429,091900,168640,5850,5850,5850,5850,0
20250429,091800,168640,5850,5850,5850,5850,0
20250429,091700,168640,5850,5850,5850,5850,0
20250429,091600,168640,5850,5850,5850,5850,0
20250429,091500,168640,5850,5850,5850,5850,0
20250429,091400,168640,5850,5850,5850,5850,0
20250429,091300,168640,5850,5850,5850,5850,0
20250429,091200,168640,5850,5850,5850,5850,0
20250429,091100,168640,5850,5810,5850,5810,4
20250429,091000,145310,5810,5810,5810,5810,22
20250429,090900,17490,5820,5820,5820,5820,2
20250429,090800,5850,5850,5850,5850,5850,1
20250429,090700,0,5830,5830,5830,5830,0
20250429,090600,0,5830,5830,5830,5830,0
20250429,090500,0,5830,5830,5830,5830,0
20250429,090400,0,5830,5830,5830,5830,0
20250429,090300,0,5830,5830,5830,5830,0
20250429,090200,0,5830,5830,5830,5830,0
20250429,090100,0,5830,5830,5830,5830,0
20250429,090000,0,5830,5830,5830,5830,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 190700 19966080 5890 5890 5890 5890 99
3 20250429 190600 19966080 5890 5890 5890 5890 0
4 20250429 190500 19966080 5890 5890 5890 5890 0
5 20250429 190400 19966080 5890 5890 5890 5890 0
6 20250429 190300 19966080 5890 5890 5890 5890 0
7 20250429 190200 19966080 5890 5890 5890 5890 0
8 20250429 190100 19966080 5890 5890 5890 5890 0
9 20250429 190000 19966080 5890 5890 5890 5890 0
10 20250429 185900 19966080 5890 5890 5890 5890 0
11 20250429 185800 19966080 5890 5890 5890 5890 0
12 20250429 185700 19966080 5890 5890 5890 5890 0
13 20250429 185600 19966080 5890 5890 5890 5890 0
14 20250429 185500 19966080 5890 5890 5890 5890 0
15 20250429 185400 19966080 5890 5890 5890 5890 0
16 20250429 185300 19966080 5890 5890 5890 5890 0
17 20250429 185200 19966080 5890 5890 5890 5890 0
18 20250429 185100 19966080 5890 5890 5890 5890 0
19 20250429 185000 19966080 5890 5890 5890 5890 0
20 20250429 184900 19966080 5890 5890 5890 5890 0
21 20250429 184800 19966080 5890 5890 5890 5890 0
22 20250429 184700 19966080 5890 5890 5890 5890 0
23 20250429 184600 19966080 5890 5890 5890 5890 0
24 20250429 184500 19966080 5890 5890 5890 5890 0
25 20250429 184400 19966080 5890 5890 5890 5890 0
26 20250429 184300 19966080 5890 5890 5890 5890 0
27 20250429 184200 19966080 5890 5890 5890 5890 0
28 20250429 184100 19966080 5890 5890 5890 5890 0
29 20250429 184000 19966080 5890 5890 5890 5890 0
30 20250429 183900 19966080 5890 5890 5890 5890 0
31 20250429 183800 19966080 5890 5890 5890 5890 0
32 20250429 183700 19966080 5890 5890 5890 5890 99
33 20250429 183600 19966080 5890 5890 5890 5890 0
34 20250429 183500 19966080 5890 5890 5890 5890 0
35 20250429 183400 19966080 5890 5890 5890 5890 0
36 20250429 183300 19966080 5890 5890 5890 5890 0
37 20250429 183200 19966080 5890 5890 5890 5890 0
38 20250429 183100 19966080 5890 5890 5890 5890 0
39 20250429 183000 19966080 5890 5890 5890 5890 0
40 20250429 182900 19966080 5890 5890 5890 5890 0
41 20250429 182800 19966080 5890 5890 5890 5890 0
42 20250429 182700 19966080 5890 5890 5890 5890 0
43 20250429 182600 19966080 5890 5890 5890 5890 0
44 20250429 182500 19966080 5890 5890 5890 5890 0
45 20250429 182400 19966080 5890 5890 5890 5890 0
46 20250429 182300 19966080 5890 5890 5890 5890 0
47 20250429 182200 19966080 5890 5890 5890 5890 0
48 20250429 182100 19966080 5890 5890 5890 5890 0
49 20250429 182000 19966080 5890 5890 5890 5890 0
50 20250429 181900 19966080 5890 5890 5890 5890 0
51 20250429 181800 19966080 5890 5890 5890 5890 0
52 20250429 181700 19966080 5890 5890 5890 5890 0
53 20250429 181600 19966080 5890 5890 5890 5890 0
54 20250429 181500 19966080 5890 5890 5890 5890 0
55 20250429 181400 19966080 5890 5890 5890 5890 0
56 20250429 181300 19966080 5890 5890 5890 5890 0
57 20250429 181200 19966080 5890 5890 5890 5890 0
58 20250429 181100 19966080 5890 5890 5890 5890 0
59 20250429 181000 19966080 5890 5890 5890 5890 0
60 20250429 180900 19966080 5890 5890 5890 5890 0
61 20250429 180800 19966080 5890 5890 5890 5890 0
62 20250429 180700 19966080 5890 5890 5890 5890 99
63 20250429 180600 19966080 5890 5890 5890 5890 0
64 20250429 180500 19966080 5890 5890 5890 5890 0
65 20250429 180400 19966080 5890 5890 5890 5890 0
66 20250429 180300 19966080 5890 5890 5890 5890 0
67 20250429 180200 19966080 5890 5890 5890 5890 0
68 20250429 180100 19966080 5890 5890 5890 5890 0
69 20250429 180000 19966080 5890 5890 5890 5890 0
70 20250429 175900 19966080 5890 5890 5890 5890 0
71 20250429 175800 19966080 5890 5890 5890 5890 0
72 20250429 175700 19966080 5890 5890 5890 5890 0
73 20250429 175600 19966080 5890 5890 5890 5890 0
74 20250429 175500 19966080 5890 5890 5890 5890 0
75 20250429 175400 19966080 5890 5890 5890 5890 0
76 20250429 175300 19966080 5890 5890 5890 5890 0
77 20250429 175200 19966080 5890 5890 5890 5890 0
78 20250429 175100 19966080 5890 5890 5890 5890 0
79 20250429 175000 19966080 5890 5890 5890 5890 0
80 20250429 174900 19966080 5890 5890 5890 5890 0
81 20250429 174800 19966080 5890 5890 5890 5890 0
82 20250429 174700 19966080 5890 5890 5890 5890 0
83 20250429 174600 19966080 5890 5890 5890 5890 0
84 20250429 174500 19966080 5890 5890 5890 5890 0
85 20250429 174400 19966080 5890 5890 5890 5890 0
86 20250429 174300 19966080 5890 5890 5890 5890 0
87 20250429 174200 19966080 5890 5890 5890 5890 0
88 20250429 174100 19966080 5890 5890 5890 5890 0
89 20250429 174000 19966080 5890 5890 5890 5890 0
90 20250429 173900 19966080 5890 5890 5890 5890 0
91 20250429 173800 19966080 5890 5890 5890 5890 0
92 20250429 173700 19966080 5890 5890 5890 5890 99
93 20250429 173600 19966080 5890 5890 5890 5890 0
94 20250429 173500 19966080 5890 5890 5890 5890 0
95 20250429 173400 19966080 5890 5890 5890 5890 0
96 20250429 173300 19966080 5890 5890 5890 5890 0
97 20250429 173200 19966080 5890 5890 5890 5890 0
98 20250429 173100 19966080 5890 5890 5890 5890 0
99 20250429 173000 19966080 5890 5890 5890 5890 0
100 20250429 172900 19966080 5890 5890 5890 5890 0
101 20250429 172800 19966080 5890 5890 5890 5890 0
102 20250429 172700 19966080 5890 5890 5890 5890 0
103 20250429 172600 19966080 5890 5890 5890 5890 0
104 20250429 172500 19966080 5890 5890 5890 5890 0
105 20250429 172400 19966080 5890 5890 5890 5890 0
106 20250429 172300 19966080 5890 5890 5890 5890 0
107 20250429 172200 19966080 5890 5890 5890 5890 0
108 20250429 172100 19966080 5890 5890 5890 5890 0
109 20250429 172000 19966080 5890 5890 5890 5890 0
110 20250429 171900 19966080 5890 5890 5890 5890 0
111 20250429 171800 19966080 5890 5890 5890 5890 0
112 20250429 171700 19966080 5890 5890 5890 5890 0
113 20250429 171600 19966080 5890 5890 5890 5890 0
114 20250429 171500 19966080 5890 5890 5890 5890 0
115 20250429 171400 19966080 5890 5890 5890 5890 0
116 20250429 171300 19966080 5890 5890 5890 5890 0
117 20250429 171200 19966080 5890 5890 5890 5890 0
118 20250429 171100 19966080 5890 5890 5890 5890 0
119 20250429 171000 19966080 5890 5890 5890 5890 0
120 20250429 170900 19966080 5890 5890 5890 5890 0
121 20250429 170800 19966080 5890 5890 5890 5890 0
122 20250429 170700 19966080 5890 5890 5890 5890 99
123 20250429 170600 19966080 5890 5890 5890 5890 0
124 20250429 170500 19966080 5890 5890 5890 5890 0
125 20250429 170400 19966080 5890 5890 5890 5890 0
126 20250429 170300 19966080 5890 5890 5890 5890 0
127 20250429 170200 19966080 5890 5890 5890 5890 0
128 20250429 170100 19966080 5890 5890 5890 5890 0
129 20250429 170000 19966080 5890 5890 5890 5890 0
130 20250429 165900 19966080 5890 5890 5890 5890 0
131 20250429 165800 19966080 5890 5890 5890 5890 0
132 20250429 165700 19966080 5890 5890 5890 5890 0
133 20250429 165600 19966080 5890 5890 5890 5890 0
134 20250429 165500 19966080 5890 5890 5890 5890 0
135 20250429 165400 19966080 5890 5890 5890 5890 0
136 20250429 165300 19966080 5890 5890 5890 5890 0
137 20250429 165200 19966080 5890 5890 5890 5890 0
138 20250429 165100 19966080 5890 5890 5890 5890 0
139 20250429 165000 19966080 5890 5890 5890 5890 0
140 20250429 164900 19966080 5890 5890 5890 5890 0
141 20250429 164800 19966080 5890 5890 5890 5890 0
142 20250429 164700 19966080 5890 5890 5890 5890 0
143 20250429 164600 19966080 5890 5890 5890 5890 0
144 20250429 164500 19966080 5890 5890 5890 5890 0
145 20250429 164400 19966080 5890 5890 5890 5890 0
146 20250429 164300 19966080 5890 5890 5890 5890 0
147 20250429 164200 19966080 5890 5890 5890 5890 0
148 20250429 164100 19966080 5890 5890 5890 5890 0
149 20250429 164000 19966080 5890 5890 5890 5890 0
150 20250429 163900 19966080 5890 5890 5890 5890 0
151 20250429 163800 19966080 5890 5890 5890 5890 0
152 20250429 163700 19966080 5890 5890 5890 5890 99
153 20250429 163600 19966080 5890 5890 5890 5890 0
154 20250429 163500 19966080 5890 5890 5890 5890 0
155 20250429 163400 19966080 5890 5890 5890 5890 0
156 20250429 163300 19966080 5890 5890 5890 5890 0
157 20250429 163200 19966080 5890 5890 5890 5890 0
158 20250429 163100 19966080 5890 5890 5890 5890 0
159 20250429 163000 19966080 5890 5890 5890 5890 0
160 20250429 162900 19966080 5890 5890 5890 5890 0
161 20250429 162800 19966080 5890 5890 5890 5890 0
162 20250429 162700 19966080 5890 5890 5890 5890 0
163 20250429 162600 19966080 5890 5890 5890 5890 0
164 20250429 162500 19966080 5890 5890 5890 5890 0
165 20250429 162400 19966080 5890 5890 5890 5890 0
166 20250429 162300 19966080 5890 5890 5890 5890 0
167 20250429 162200 19966080 5890 5890 5890 5890 0
168 20250429 162100 19966080 5890 5890 5890 5890 0
169 20250429 162000 19966080 5890 5890 5890 5890 0
170 20250429 161900 19966080 5890 5890 5890 5890 0
171 20250429 161800 19966080 5890 5890 5890 5890 0
172 20250429 161700 19966080 5890 5890 5890 5890 0
173 20250429 161600 19966080 5890 5890 5890 5890 0
174 20250429 161500 19966080 5890 5890 5890 5890 0
175 20250429 161400 19966080 5890 5890 5890 5890 0
176 20250429 161300 19966080 5890 5890 5890 5890 0
177 20250429 161200 19966080 5890 5890 5890 5890 0
178 20250429 161100 19966080 5890 5890 5890 5890 0
179 20250429 161000 19966080 5890 5890 5890 5890 0
180 20250429 160900 19966080 5890 5890 5890 5890 0
181 20250429 160800 19966080 5890 5890 5890 5890 0
182 20250429 160700 19966080 5890 5890 5890 5890 99
183 20250429 160600 19966080 5890 5890 5890 5890 0
184 20250429 160500 19966080 5890 5890 5890 5890 0
185 20250429 160400 19966080 5890 5890 5890 5890 0
186 20250429 160300 19966080 5890 5890 5890 5890 0
187 20250429 160200 19966080 5890 5890 5890 5890 0
188 20250429 160100 19966080 5890 5890 5890 5890 0
189 20250429 160000 19966080 5890 5890 5890 5890 0
190 20250429 155900 19966080 5890 5890 5890 5890 0
191 20250429 155800 19966080 5890 5890 5890 5890 0
192 20250429 155700 19966080 5890 5890 5890 5890 0
193 20250429 155600 19966080 5890 5890 5890 5890 0
194 20250429 155500 19966080 5890 5890 5890 5890 0
195 20250429 155400 19966080 5890 5890 5890 5890 0
196 20250429 155300 19966080 5890 5890 5890 5890 0
197 20250429 155200 19966080 5890 5890 5890 5890 0
198 20250429 155100 19966080 5890 5890 5890 5890 0
199 20250429 155000 19966080 5890 5890 5890 5890 0
200 20250429 154900 19966080 5890 5890 5890 5890 0
201 20250429 154800 19966080 5890 5890 5890 5890 0
202 20250429 154700 19966080 5890 5890 5890 5890 0
203 20250429 154600 19966080 5890 5890 5890 5890 0
204 20250429 154500 19966080 5890 5890 5890 5890 0
205 20250429 154400 19966080 5890 5890 5890 5890 0
206 20250429 154300 19966080 5890 5890 5890 5890 0
207 20250429 154200 19966080 5890 5890 5890 5890 0
208 20250429 154100 19966080 5890 5890 5890 5890 0
209 20250429 154000 19966080 5890 5890 5890 5890 0
210 20250429 153900 19966080 5890 5890 5890 5890 0
211 20250429 153800 19966080 5890 5890 5890 5890 0
212 20250429 153700 19966080 5890 5890 5890 5890 99
213 20250429 153600 19966080 5890 5890 5890 5890 0
214 20250429 153500 19966080 5890 5890 5890 5890 0
215 20250429 153400 19966080 5890 5890 5890 5890 0
216 20250429 153300 19966080 5890 5890 5890 5890 0
217 20250429 153200 19966080 5890 5890 5890 5890 0
218 20250429 153100 19966080 5890 5890 5890 5890 0
219 20250429 153000 19966080 5890 5890 5890 5890 99
220 20250429 152900 19382970 5860 5860 5860 5860 0
221 20250429 152800 19382970 5860 5860 5860 5860 0
222 20250429 152700 19382970 5860 5860 5860 5860 0
223 20250429 152600 19382970 5860 5860 5860 5860 0
224 20250429 152500 19382970 5860 5860 5860 5860 0
225 20250429 152400 19382970 5860 5860 5860 5860 0
226 20250429 152300 19382970 5860 5860 5860 5860 0
227 20250429 152200 19382970 5860 5860 5860 5860 0
228 20250429 152100 19382970 5860 5860 5860 5860 0
229 20250429 152000 19382970 5860 5860 5860 5860 0
230 20250429 151900 19382970 5860 5850 5860 5850 7
231 20250429 151800 19342010 5850 5850 5850 5850 0
232 20250429 151700 19342010 5850 5850 5850 5850 0
233 20250429 151600 19342010 5850 5850 5850 5850 0
234 20250429 151500 19342010 5850 5850 5850 5850 0
235 20250429 151400 19342010 5850 5850 5850 5850 0
236 20250429 151300 19342010 5850 5850 5850 5850 0
237 20250429 151200 19342010 5850 5850 5850 5850 0
238 20250429 151100 19342010 5850 5850 5850 5850 0
239 20250429 151000 19342010 5850 5850 5850 5850 0
240 20250429 150900 19342010 5850 5850 5850 5850 0
241 20250429 150800 19342010 5850 5850 5850 5850 0
242 20250429 150700 19342010 5850 5850 5850 5850 0
243 20250429 150600 19342010 5850 5850 5850 5850 0
244 20250429 150500 19342010 5850 5850 5850 5850 0
245 20250429 150400 19342010 5850 5850 5850 5850 0
246 20250429 150300 19342010 5850 5850 5850 5850 0
247 20250429 150200 19342010 5850 5850 5850 5850 0
248 20250429 150100 19342010 5850 5850 5850 5850 0
249 20250429 150000 19342010 5850 5850 5850 5850 0
250 20250429 145900 19342010 5850 5850 5850 5850 0
251 20250429 145800 19342010 5850 5850 5850 5850 0
252 20250429 145700 19342010 5850 5850 5850 5850 0
253 20250429 145600 19342010 5850 5850 5850 5850 0
254 20250429 145500 19342010 5850 5850 5850 5850 0
255 20250429 145400 19342010 5850 5850 5850 5850 0
256 20250429 145300 19342010 5850 5850 5850 5850 0
257 20250429 145200 19342010 5850 5850 5850 5850 0
258 20250429 145100 19342010 5850 5850 5850 5850 0
259 20250429 145000 19342010 5850 5850 5850 5850 0
260 20250429 144900 19342010 5850 5850 5850 5850 0
261 20250429 144800 19342010 5850 5850 5850 5850 0
262 20250429 144700 19342010 5850 5850 5850 5850 0
263 20250429 144600 19342010 5850 5850 5850 5850 0
264 20250429 144500 19342010 5850 5850 5850 5850 0
265 20250429 144400 19342010 5850 5850 5850 5850 0
266 20250429 144300 19342010 5850 5850 5850 5850 0
267 20250429 144200 19342010 5850 5850 5850 5850 0
268 20250429 144100 19342010 5850 5850 5850 5850 0
269 20250429 144000 19342010 5850 5850 5850 5850 0
270 20250429 143900 19342010 5850 5850 5850 5850 0
271 20250429 143800 19342010 5850 5850 5850 5850 0
272 20250429 143700 19342010 5850 5850 5850 5850 0
273 20250429 143600 19342010 5850 5850 5850 5850 0
274 20250429 143500 19342010 5850 5850 5850 5850 0
275 20250429 143400 19342010 5850 5850 5850 5850 0
276 20250429 143300 19342010 5850 5850 5850 5850 0
277 20250429 143200 19342010 5850 5850 5850 5850 0
278 20250429 143100 19342010 5850 5850 5850 5850 0
279 20250429 143000 19342010 5850 5850 5850 5850 0
280 20250429 142900 19342010 5850 5850 5850 5850 0
281 20250429 142800 19342010 5850 5850 5850 5850 0
282 20250429 142700 19342010 5850 5850 5850 5850 0
283 20250429 142600 19342010 5850 5850 5850 5850 0
284 20250429 142500 19342010 5850 5850 5850 5850 0
285 20250429 142400 19342010 5850 5850 5850 5850 0
286 20250429 142300 19342010 5850 5850 5850 5850 0
287 20250429 142200 19342010 5850 5850 5850 5850 0
288 20250429 142100 19342010 5850 5850 5850 5850 0
289 20250429 142000 19342010 5850 5850 5850 5850 0
290 20250429 141900 19342010 5850 5850 5850 5850 1
291 20250429 141800 19336160 5850 5850 5850 5850 0
292 20250429 141700 19336160 5850 5850 5850 5850 0
293 20250429 141600 19336160 5850 5850 5850 5850 0
294 20250429 141500 19336160 5850 5850 5850 5850 0
295 20250429 141400 19336160 5850 5850 5850 5850 0
296 20250429 141300 19336160 5850 5850 5850 5850 0
297 20250429 141200 19336160 5850 5850 5850 5850 0
298 20250429 141100 19336160 5850 5850 5850 5850 0
299 20250429 141000 19336160 5850 5850 5850 5850 0
300 20250429 140900 19336160 5850 5850 5850 5850 0
301 20250429 140800 19336160 5850 5850 5850 5850 0
302 20250429 140700 19336160 5850 5850 5850 5850 0
303 20250429 140600 19336160 5850 5850 5850 5850 0
304 20250429 140500 19336160 5850 5850 5850 5850 0
305 20250429 140400 19336160 5850 5850 5850 5850 0
306 20250429 140300 19336160 5850 5850 5850 5850 0
307 20250429 140200 19336160 5850 5850 5850 5850 0
308 20250429 140100 19336160 5850 5850 5850 5850 0
309 20250429 140000 19336160 5850 5850 5850 5850 0
310 20250429 135900 19336160 5850 5850 5850 5850 0
311 20250429 135800 19336160 5850 5850 5850 5850 0
312 20250429 135700 19336160 5850 5850 5850 5850 0
313 20250429 135600 19336160 5850 5850 5850 5850 0
314 20250429 135500 19336160 5850 5850 5850 5850 0
315 20250429 135400 19336160 5850 5850 5850 5850 0
316 20250429 135300 19336160 5850 5850 5850 5850 0
317 20250429 135200 19336160 5850 5850 5850 5850 0
318 20250429 135100 19336160 5850 5850 5850 5850 0
319 20250429 135000 19336160 5850 5850 5850 5850 0
320 20250429 134900 19336160 5850 5850 5850 5850 0
321 20250429 134800 19336160 5850 5850 5850 5850 0
322 20250429 134700 19336160 5850 5850 5850 5850 0
323 20250429 134600 19336160 5850 5850 5850 5850 0
324 20250429 134500 19336160 5850 5850 5850 5850 1
325 20250429 134400 19330310 5840 5840 5840 5840 9
326 20250429 134300 19277750 5850 5850 5850 5850 0
327 20250429 134200 19277750 5850 5850 5850 5850 1
328 20250429 134100 19271900 5850 5850 5850 5850 0
329 20250429 134000 19271900 5850 5850 5850 5850 0
330 20250429 133900 19271900 5850 5850 5850 5850 0
331 20250429 133800 19271900 5850 5850 5850 5850 0
332 20250429 133700 19271900 5850 5850 5850 5850 0
333 20250429 133600 19271900 5850 5850 5850 5850 0
334 20250429 133500 19271900 5850 5850 5850 5850 0
335 20250429 133400 19271900 5850 5850 5850 5850 0
336 20250429 133300 19271900 5850 5850 5850 5850 0
337 20250429 133200 19271900 5850 5850 5850 5850 0
338 20250429 133100 19271900 5850 5850 5850 5850 0
339 20250429 133000 19271900 5850 5850 5850 5850 0
340 20250429 132900 19271900 5850 5850 5850 5850 0
341 20250429 132800 19271900 5850 5850 5850 5850 0
342 20250429 132700 19271900 5850 5850 5850 5850 0
343 20250429 132600 19271900 5850 5850 5850 5850 0
344 20250429 132500 19271900 5850 5850 5850 5850 0
345 20250429 132400 19271900 5850 5850 5850 5850 0
346 20250429 132300 19271900 5850 5850 5850 5850 0
347 20250429 132200 19271900 5850 5850 5850 5850 0
348 20250429 132100 19271900 5850 5850 5850 5850 0
349 20250429 132000 19271900 5850 5850 5850 5850 0
350 20250429 131900 19271900 5850 5850 5850 5850 0
351 20250429 131800 19271900 5850 5850 5850 5850 0
352 20250429 131700 19271900 5850 5850 5850 5850 0
353 20250429 131600 19271900 5850 5850 5850 5850 0
354 20250429 131500 19271900 5850 5850 5850 5850 0
355 20250429 131400 19271900 5850 5850 5850 5850 0
356 20250429 131300 19271900 5850 5850 5850 5850 0
357 20250429 131200 19271900 5850 5850 5850 5850 0
358 20250429 131100 19271900 5850 5850 5850 5850 0
359 20250429 131000 19271900 5850 5850 5850 5850 0
360 20250429 130900 19271900 5850 5850 5850 5850 0
361 20250429 130800 19271900 5850 5850 5850 5850 0
362 20250429 130700 19271900 5850 5850 5850 5850 0
363 20250429 130600 19271900 5850 5850 5850 5850 0
364 20250429 130500 19271900 5850 5850 5850 5850 0
365 20250429 130400 19271900 5850 5850 5850 5850 0
366 20250429 130300 19271900 5850 5850 5850 5850 0
367 20250429 130200 19271900 5850 5850 5850 5850 0
368 20250429 130100 19271900 5850 5850 5850 5850 0
369 20250429 130000 19271900 5850 5850 5850 5850 0
370 20250429 125900 19271900 5850 5850 5850 5850 0
371 20250429 125800 19271900 5850 5850 5850 5850 0
372 20250429 125700 19271900 5850 5850 5850 5850 0
373 20250429 125600 19271900 5850 5840 5850 5840 17
374 20250429 125500 19172610 5840 5840 5840 5840 0
375 20250429 125400 19172610 5840 5840 5840 5840 0
376 20250429 125300 19172610 5840 5840 5840 5840 0
377 20250429 125200 19172610 5840 5840 5840 5840 0
378 20250429 125100 19172610 5840 5840 5840 5840 0
379 20250429 125000 19172610 5840 5840 5840 5840 0
380 20250429 124900 19172610 5840 5840 5840 5840 0
381 20250429 124800 19172610 5840 5840 5840 5840 0
382 20250429 124700 19172610 5840 5840 5840 5840 0
383 20250429 124600 19172610 5840 5840 5840 5840 0
384 20250429 124500 19172610 5840 5840 5840 5840 0
385 20250429 124400 19172610 5840 5840 5840 5840 0
386 20250429 124300 19172610 5840 5840 5840 5840 0
387 20250429 124200 19172610 5840 5840 5840 5840 0
388 20250429 124100 19172610 5840 5840 5840 5840 0
389 20250429 124000 19172610 5840 5840 5840 5840 0
390 20250429 123900 19172610 5840 5840 5840 5840 0
391 20250429 123800 19172610 5840 5840 5840 5840 1
392 20250429 123700 19166770 5850 5850 5850 5850 0
393 20250429 123600 19166770 5850 5850 5850 5850 0
394 20250429 123500 19166770 5850 5850 5850 5850 0
395 20250429 123400 19166770 5850 5850 5850 5850 0
396 20250429 123300 19166770 5850 5850 5850 5850 0
397 20250429 123200 19166770 5850 5850 5850 5850 0
398 20250429 123100 19166770 5850 5850 5850 5850 0
399 20250429 123000 19166770 5850 5850 5850 5850 0
400 20250429 122900 19166770 5850 5850 5850 5850 0
401 20250429 122800 19166770 5850 5850 5850 5850 0
402 20250429 122700 19166770 5850 5850 5850 5850 0
403 20250429 122600 19166770 5850 5850 5850 5850 0
404 20250429 122500 19166770 5850 5850 5850 5850 0
405 20250429 122400 19166770 5850 5850 5850 5850 0
406 20250429 122300 19166770 5850 5850 5850 5850 0
407 20250429 122200 19166770 5850 5850 5850 5850 0
408 20250429 122100 19166770 5850 5850 5850 5850 0
409 20250429 122000 19166770 5850 5850 5850 5850 0
410 20250429 121900 19166770 5850 5850 5850 5850 0
411 20250429 121800 19166770 5850 5850 5850 5850 0
412 20250429 121700 19166770 5850 5840 5850 5840 5
413 20250429 121600 19137540 5850 5840 5850 5840 400
414 20250429 121500 16799460 5840 5840 5840 5840 0
415 20250429 121400 16799460 5840 5840 5840 5840 0
416 20250429 121300 16799460 5840 5840 5840 5840 0
417 20250429 121200 16799460 5840 5840 5840 5840 0
418 20250429 121100 16799460 5840 5840 5840 5840 0
419 20250429 121000 16799460 5840 5840 5840 5840 0
420 20250429 120900 16799460 5840 5840 5840 5840 0
421 20250429 120800 16799460 5840 5840 5840 5840 0
422 20250429 120700 16799460 5840 5840 5840 5840 0
423 20250429 120600 16799460 5840 5840 5840 5840 0
424 20250429 120500 16799460 5840 5840 5840 5840 0
425 20250429 120400 16799460 5840 5840 5840 5840 0
426 20250429 120300 16799460 5840 5840 5840 5840 0
427 20250429 120200 16799460 5840 5840 5840 5840 0
428 20250429 120100 16799460 5840 5840 5840 5840 0
429 20250429 120000 16799460 5840 5840 5840 5840 0
430 20250429 115900 16799460 5840 5840 5840 5840 0
431 20250429 115800 16799460 5840 5840 5840 5840 0
432 20250429 115700 16799460 5840 5840 5840 5840 0
433 20250429 115600 16799460 5840 5840 5840 5840 0
434 20250429 115500 16799460 5840 5840 5840 5840 0
435 20250429 115400 16799460 5840 5840 5840 5840 0
436 20250429 115300 16799460 5840 5840 5840 5840 0
437 20250429 115200 16799460 5840 5840 5840 5840 0
438 20250429 115100 16799460 5840 5840 5840 5840 0
439 20250429 115000 16799460 5840 5840 5840 5840 1
440 20250429 114900 16793620 5820 5820 5820 5820 0
441 20250429 114800 16793620 5820 5820 5820 5820 0
442 20250429 114700 16793620 5820 5820 5820 5820 0
443 20250429 114600 16793620 5820 5820 5820 5820 0
444 20250429 114500 16793620 5820 5820 5820 5820 0
445 20250429 114400 16793620 5820 5820 5820 5820 0
446 20250429 114300 16793620 5820 5820 5820 5820 0
447 20250429 114200 16793620 5820 5820 5820 5820 0
448 20250429 114100 16793620 5820 5820 5820 5820 22
449 20250429 114000 16665580 5820 5820 5820 5820 14
450 20250429 113900 16584100 5820 5820 5820 5820 0
451 20250429 113800 16584100 5820 5820 5820 5820 0
452 20250429 113700 16584100 5820 5820 5820 5820 0
453 20250429 113600 16584100 5820 5820 5820 5820 0
454 20250429 113500 16584100 5820 5820 5820 5820 0
455 20250429 113400 16584100 5820 5820 5820 5820 0
456 20250429 113300 16584100 5820 5820 5820 5820 0
457 20250429 113200 16584100 5820 5820 5820 5820 0
458 20250429 113100 16584100 5820 5820 5820 5820 0
459 20250429 113000 16584100 5820 5820 5820 5820 0
460 20250429 112900 16584100 5820 5820 5820 5820 0
461 20250429 112800 16584100 5820 5820 5820 5820 0
462 20250429 112700 16584100 5820 5820 5820 5820 0
463 20250429 112600 16584100 5820 5820 5820 5820 0
464 20250429 112500 16584100 5820 5820 5820 5820 0
465 20250429 112400 16584100 5820 5820 5820 5820 0
466 20250429 112300 16584100 5820 5820 5820 5820 0
467 20250429 112200 16584100 5820 5820 5820 5820 0
468 20250429 112100 16584100 5820 5820 5820 5820 86
469 20250429 112000 16083580 5820 5820 5820 5820 0
470 20250429 111900 16083580 5820 5820 5820 5820 0
471 20250429 111800 16083580 5820 5820 5820 5820 0
472 20250429 111700 16083580 5820 5820 5820 5820 0
473 20250429 111600 16083580 5820 5820 5820 5820 0
474 20250429 111500 16083580 5820 5820 5820 5820 0
475 20250429 111400 16083580 5820 5820 5820 5820 0
476 20250429 111300 16083580 5820 5820 5820 5820 0
477 20250429 111200 16083580 5820 5820 5820 5820 0
478 20250429 111100 16083580 5820 5820 5820 5820 0
479 20250429 111000 16083580 5820 5820 5820 5820 0
480 20250429 110900 16083580 5820 5820 5820 5820 0
481 20250429 110800 16083580 5820 5820 5820 5820 0
482 20250429 110700 16083580 5820 5820 5820 5820 30
483 20250429 110600 15908980 5830 5830 5830 5830 1
484 20250429 110500 15903150 5820 5820 5820 5820 130
485 20250429 110400 15146550 5810 5820 5820 5810 260
486 20250429 110300 13634350 5820 5820 5820 5820 0
487 20250429 110200 13634350 5820 5810 5820 5810 580
488 20250429 110100 10259250 5800 5800 5800 5800 0
489 20250429 110000 10259250 5800 5800 5800 5800 0
490 20250429 105900 10259250 5800 5800 5800 5800 0
491 20250429 105800 10259250 5800 5800 5800 5800 0
492 20250429 105700 10259250 5800 5800 5800 5800 0
493 20250429 105600 10259250 5800 5800 5800 5800 0
494 20250429 105500 10259250 5800 5800 5800 5800 0
495 20250429 105400 10259250 5800 5800 5800 5800 0
496 20250429 105300 10259250 5800 5800 5800 5800 0
497 20250429 105200 10259250 5800 5800 5800 5800 0
498 20250429 105100 10259250 5800 5800 5800 5800 0
499 20250429 105000 10259250 5800 5800 5800 5800 0
500 20250429 104900 10259250 5800 5800 5800 5800 0
501 20250429 104800 10259250 5800 5800 5800 5800 0
502 20250429 104700 10259250 5800 5800 5800 5800 0
503 20250429 104600 10259250 5800 5800 5800 5800 0
504 20250429 104500 10259250 5800 5800 5800 5800 0
505 20250429 104400 10259250 5800 5800 5800 5800 0
506 20250429 104300 10259250 5800 5800 5800 5800 0
507 20250429 104200 10259250 5800 5800 5800 5800 0
508 20250429 104100 10259250 5800 5800 5800 5800 0
509 20250429 104000 10259250 5800 5800 5800 5800 0
510 20250429 103900 10259250 5800 5800 5800 5800 0
511 20250429 103800 10259250 5800 5800 5800 5800 0
512 20250429 103700 10259250 5800 5800 5800 5800 0
513 20250429 103600 10259250 5800 5800 5800 5800 0
514 20250429 103500 10259250 5800 5800 5800 5800 20
515 20250429 103400 10143250 5790 5790 5790 5790 0
516 20250429 103300 10143250 5790 5790 5790 5790 0
517 20250429 103200 10143250 5790 5790 5790 5790 0
518 20250429 103100 10143250 5790 5790 5790 5790 0
519 20250429 103000 10143250 5790 5790 5790 5790 0
520 20250429 102900 10143250 5790 5790 5790 5790 0
521 20250429 102800 10143250 5790 5790 5790 5790 0
522 20250429 102700 10143250 5790 5790 5790 5790 0
523 20250429 102600 10143250 5790 5790 5790 5790 0
524 20250429 102500 10143250 5790 5790 5790 5790 0
525 20250429 102400 10143250 5790 5790 5790 5790 0
526 20250429 102300 10143250 5790 5790 5790 5790 0
527 20250429 102200 10143250 5790 5790 5790 5790 0
528 20250429 102100 10143250 5790 5780 5790 5780 489
529 20250429 102000 7313160 5760 5760 5760 5760 0
530 20250429 101900 7313160 5760 5760 5760 5760 0
531 20250429 101800 7313160 5760 5760 5760 5760 0
532 20250429 101700 7313160 5760 5760 5760 5760 0
533 20250429 101600 7313160 5760 5760 5760 5760 0
534 20250429 101500 7313160 5760 5760 5760 5760 0
535 20250429 101400 7313160 5760 5760 5760 5760 0
536 20250429 101300 7313160 5760 5760 5760 5760 0
537 20250429 101200 7313160 5760 5760 5760 5760 0
538 20250429 101100 7313160 5760 5760 5760 5760 0
539 20250429 101000 7313160 5760 5760 5760 5760 0
540 20250429 100900 7313160 5760 5760 5760 5760 0
541 20250429 100800 7313160 5760 5760 5760 5760 0
542 20250429 100700 7313160 5760 5760 5760 5760 0
543 20250429 100600 7313160 5760 5760 5760 5760 0
544 20250429 100500 7313160 5760 5760 5760 5760 0
545 20250429 100400 7313160 5760 5760 5760 5760 0
546 20250429 100300 7313160 5760 5760 5760 5760 0
547 20250429 100200 7313160 5760 5760 5760 5760 0
548 20250429 100100 7313160 5760 5770 5770 5760 80
549 20250429 100000 6851860 5770 5770 5770 5770 0
550 20250429 095900 6851860 5770 5770 5770 5770 0
551 20250429 095800 6851860 5770 5770 5770 5770 0
552 20250429 095700 6851860 5770 5810 5820 5770 1102
553 20250429 095600 488520 5820 5820 5820 5820 0
554 20250429 095500 488520 5820 5820 5820 5820 0
555 20250429 095400 488520 5820 5820 5820 5820 0
556 20250429 095300 488520 5820 5820 5820 5820 0
557 20250429 095200 488520 5820 5820 5820 5820 0
558 20250429 095100 488520 5820 5820 5820 5820 0
559 20250429 095000 488520 5820 5820 5820 5820 1
560 20250429 094900 482700 5820 5820 5820 5810 12
561 20250429 094800 412900 5820 5810 5820 5810 11
562 20250429 094700 348920 5820 5810 5820 5810 9
563 20250429 094600 296570 5820 5810 5820 5810 2
564 20250429 094500 284940 5820 5820 5820 5820 0
565 20250429 094400 284940 5820 5820 5820 5820 0
566 20250429 094300 284940 5820 5820 5820 5820 0
567 20250429 094200 284940 5820 5820 5820 5820 0
568 20250429 094100 284940 5820 5820 5820 5820 0
569 20250429 094000 284940 5820 5820 5820 5820 0
570 20250429 093900 284940 5820 5820 5820 5820 0
571 20250429 093800 284940 5820 5810 5820 5810 6
572 20250429 093700 250040 5820 5810 5820 5810 3
573 20250429 093600 232590 5810 5810 5810 5810 4
574 20250429 093500 209350 5820 5810 5820 5810 5
575 20250429 093400 180270 5820 5820 5820 5820 0
576 20250429 093300 180270 5820 5820 5820 5820 1
577 20250429 093200 174450 5810 5810 5810 5810 1
578 20250429 093100 168640 5850 5850 5850 5850 0
579 20250429 093000 168640 5850 5850 5850 5850 0
580 20250429 092900 168640 5850 5850 5850 5850 0
581 20250429 092800 168640 5850 5850 5850 5850 0
582 20250429 092700 168640 5850 5850 5850 5850 0
583 20250429 092600 168640 5850 5850 5850 5850 0
584 20250429 092500 168640 5850 5850 5850 5850 0
585 20250429 092400 168640 5850 5850 5850 5850 0
586 20250429 092300 168640 5850 5850 5850 5850 0
587 20250429 092200 168640 5850 5850 5850 5850 0
588 20250429 092100 168640 5850 5850 5850 5850 0
589 20250429 092000 168640 5850 5850 5850 5850 0
590 20250429 091900 168640 5850 5850 5850 5850 0
591 20250429 091800 168640 5850 5850 5850 5850 0
592 20250429 091700 168640 5850 5850 5850 5850 0
593 20250429 091600 168640 5850 5850 5850 5850 0
594 20250429 091500 168640 5850 5850 5850 5850 0
595 20250429 091400 168640 5850 5850 5850 5850 0
596 20250429 091300 168640 5850 5850 5850 5850 0
597 20250429 091200 168640 5850 5850 5850 5850 0
598 20250429 091100 168640 5850 5810 5850 5810 4
599 20250429 091000 145310 5810 5810 5810 5810 22
600 20250429 090900 17490 5820 5820 5820 5820 2
601 20250429 090800 5850 5850 5850 5850 5850 1
602 20250429 090700 0 5830 5830 5830 5830 0
603 20250429 090600 0 5830 5830 5830 5830 0
604 20250429 090500 0 5830 5830 5830 5830 0
605 20250429 090400 0 5830 5830 5830 5830 0
606 20250429 090300 0 5830 5830 5830 5830 0
607 20250429 090200 0 5830 5830 5830 5830 0
608 20250429 090100 0 5830 5830 5830 5830 0
609 20250429 090000 0 5830 5830 5830 5830 0