Update 2025-04-29 2740 candle_min
This commit is contained in:
610
040610/min/candle-20250429.csv
Normal file
610
040610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190800,35565089,1568,1568,1568,1568,283
|
||||
20250429,190700,35565089,1568,1568,1568,1568,0
|
||||
20250429,190600,35565089,1568,1568,1568,1568,0
|
||||
20250429,190500,35565089,1568,1568,1568,1568,0
|
||||
20250429,190400,35565089,1568,1568,1568,1568,0
|
||||
20250429,190300,35565089,1568,1568,1568,1568,0
|
||||
20250429,190200,35565089,1568,1568,1568,1568,0
|
||||
20250429,190100,35565089,1568,1568,1568,1568,0
|
||||
20250429,190000,35565089,1568,1568,1568,1568,0
|
||||
20250429,185900,35565089,1568,1568,1568,1568,0
|
||||
20250429,185800,35565089,1568,1568,1568,1568,0
|
||||
20250429,185700,35565089,1568,1568,1568,1568,0
|
||||
20250429,185600,35565089,1568,1568,1568,1568,0
|
||||
20250429,185500,35565089,1568,1568,1568,1568,0
|
||||
20250429,185400,35565089,1568,1568,1568,1568,0
|
||||
20250429,185300,35565089,1568,1568,1568,1568,0
|
||||
20250429,185200,35565089,1568,1568,1568,1568,0
|
||||
20250429,185100,35565089,1568,1568,1568,1568,0
|
||||
20250429,185000,35565089,1568,1568,1568,1568,0
|
||||
20250429,184900,35565089,1568,1568,1568,1568,0
|
||||
20250429,184800,35565089,1568,1568,1568,1568,0
|
||||
20250429,184700,35565089,1568,1568,1568,1568,0
|
||||
20250429,184600,35565089,1568,1568,1568,1568,0
|
||||
20250429,184500,35565089,1568,1568,1568,1568,0
|
||||
20250429,184400,35565089,1568,1568,1568,1568,0
|
||||
20250429,184300,35565089,1568,1568,1568,1568,0
|
||||
20250429,184200,35565089,1568,1568,1568,1568,0
|
||||
20250429,184100,35565089,1568,1568,1568,1568,0
|
||||
20250429,184000,35565089,1568,1568,1568,1568,0
|
||||
20250429,183900,35565089,1568,1568,1568,1568,0
|
||||
20250429,183800,35565089,1568,1568,1568,1568,283
|
||||
20250429,183700,35565089,1568,1568,1568,1568,0
|
||||
20250429,183600,35565089,1568,1568,1568,1568,0
|
||||
20250429,183500,35565089,1568,1568,1568,1568,0
|
||||
20250429,183400,35565089,1568,1568,1568,1568,0
|
||||
20250429,183300,35565089,1568,1568,1568,1568,0
|
||||
20250429,183200,35565089,1568,1568,1568,1568,0
|
||||
20250429,183100,35565089,1568,1568,1568,1568,0
|
||||
20250429,183000,35565089,1568,1568,1568,1568,0
|
||||
20250429,182900,35565089,1568,1568,1568,1568,0
|
||||
20250429,182800,35565089,1568,1568,1568,1568,0
|
||||
20250429,182700,35565089,1568,1568,1568,1568,0
|
||||
20250429,182600,35565089,1568,1568,1568,1568,0
|
||||
20250429,182500,35565089,1568,1568,1568,1568,0
|
||||
20250429,182400,35565089,1568,1568,1568,1568,0
|
||||
20250429,182300,35565089,1568,1568,1568,1568,0
|
||||
20250429,182200,35565089,1568,1568,1568,1568,0
|
||||
20250429,182100,35565089,1568,1568,1568,1568,0
|
||||
20250429,182000,35565089,1568,1568,1568,1568,0
|
||||
20250429,181900,35565089,1568,1568,1568,1568,0
|
||||
20250429,181800,35565089,1568,1568,1568,1568,0
|
||||
20250429,181700,35565089,1568,1568,1568,1568,0
|
||||
20250429,181600,35565089,1568,1568,1568,1568,0
|
||||
20250429,181500,35565089,1568,1568,1568,1568,0
|
||||
20250429,181400,35565089,1568,1568,1568,1568,0
|
||||
20250429,181300,35565089,1568,1568,1568,1568,0
|
||||
20250429,181200,35565089,1568,1568,1568,1568,0
|
||||
20250429,181100,35565089,1568,1568,1568,1568,0
|
||||
20250429,181000,35565089,1568,1568,1568,1568,0
|
||||
20250429,180900,35565089,1568,1568,1568,1568,0
|
||||
20250429,180800,35565089,1568,1568,1568,1568,283
|
||||
20250429,180700,35565089,1568,1568,1568,1568,0
|
||||
20250429,180600,35565089,1568,1568,1568,1568,0
|
||||
20250429,180500,35565089,1568,1568,1568,1568,0
|
||||
20250429,180400,35565089,1568,1568,1568,1568,0
|
||||
20250429,180300,35565089,1568,1568,1568,1568,0
|
||||
20250429,180200,35565089,1568,1568,1568,1568,0
|
||||
20250429,180100,35565089,1568,1568,1568,1568,0
|
||||
20250429,180000,35565089,1568,1568,1568,1568,0
|
||||
20250429,175900,35565089,1568,1568,1568,1568,0
|
||||
20250429,175800,35565089,1568,1568,1568,1568,0
|
||||
20250429,175700,35565089,1568,1568,1568,1568,0
|
||||
20250429,175600,35565089,1568,1568,1568,1568,0
|
||||
20250429,175500,35565089,1568,1568,1568,1568,0
|
||||
20250429,175400,35565089,1568,1568,1568,1568,0
|
||||
20250429,175300,35565089,1568,1568,1568,1568,0
|
||||
20250429,175200,35565089,1568,1568,1568,1568,0
|
||||
20250429,175100,35565089,1568,1568,1568,1568,0
|
||||
20250429,175000,35565089,1568,1568,1568,1568,0
|
||||
20250429,174900,35565089,1568,1568,1568,1568,0
|
||||
20250429,174800,35565089,1568,1568,1568,1568,0
|
||||
20250429,174700,35565089,1568,1568,1568,1568,0
|
||||
20250429,174600,35565089,1568,1568,1568,1568,0
|
||||
20250429,174500,35565089,1568,1568,1568,1568,0
|
||||
20250429,174400,35565089,1568,1568,1568,1568,0
|
||||
20250429,174300,35565089,1568,1568,1568,1568,0
|
||||
20250429,174200,35565089,1568,1568,1568,1568,0
|
||||
20250429,174100,35565089,1568,1568,1568,1568,0
|
||||
20250429,174000,35565089,1568,1568,1568,1568,0
|
||||
20250429,173900,35565089,1568,1568,1568,1568,0
|
||||
20250429,173800,35565089,1568,1568,1568,1568,283
|
||||
20250429,173700,35565089,1568,1568,1568,1568,0
|
||||
20250429,173600,35565089,1568,1568,1568,1568,0
|
||||
20250429,173500,35565089,1568,1568,1568,1568,0
|
||||
20250429,173400,35565089,1568,1568,1568,1568,0
|
||||
20250429,173300,35565089,1568,1568,1568,1568,0
|
||||
20250429,173200,35565089,1568,1568,1568,1568,0
|
||||
20250429,173100,35565089,1568,1568,1568,1568,0
|
||||
20250429,173000,35565089,1568,1568,1568,1568,0
|
||||
20250429,172900,35565089,1568,1568,1568,1568,0
|
||||
20250429,172800,35565089,1568,1568,1568,1568,0
|
||||
20250429,172700,35565089,1568,1568,1568,1568,0
|
||||
20250429,172600,35565089,1568,1568,1568,1568,0
|
||||
20250429,172500,35565089,1568,1568,1568,1568,0
|
||||
20250429,172400,35565089,1568,1568,1568,1568,0
|
||||
20250429,172300,35565089,1568,1568,1568,1568,0
|
||||
20250429,172200,35565089,1568,1568,1568,1568,0
|
||||
20250429,172100,35565089,1568,1568,1568,1568,0
|
||||
20250429,172000,35565089,1568,1568,1568,1568,0
|
||||
20250429,171900,35565089,1568,1568,1568,1568,0
|
||||
20250429,171800,35565089,1568,1568,1568,1568,0
|
||||
20250429,171700,35565089,1568,1568,1568,1568,0
|
||||
20250429,171600,35565089,1568,1568,1568,1568,0
|
||||
20250429,171500,35565089,1568,1568,1568,1568,0
|
||||
20250429,171400,35565089,1568,1568,1568,1568,0
|
||||
20250429,171300,35565089,1568,1568,1568,1568,0
|
||||
20250429,171200,35565089,1568,1568,1568,1568,0
|
||||
20250429,171100,35565089,1568,1568,1568,1568,0
|
||||
20250429,171000,35565089,1568,1568,1568,1568,0
|
||||
20250429,170900,35565089,1568,1568,1568,1568,0
|
||||
20250429,170800,35565089,1568,1568,1568,1568,283
|
||||
20250429,170700,35565089,1568,1568,1568,1568,0
|
||||
20250429,170600,35565089,1568,1568,1568,1568,0
|
||||
20250429,170500,35565089,1568,1568,1568,1568,0
|
||||
20250429,170400,35565089,1568,1568,1568,1568,0
|
||||
20250429,170300,35565089,1568,1568,1568,1568,0
|
||||
20250429,170200,35565089,1568,1568,1568,1568,0
|
||||
20250429,170100,35565089,1568,1568,1568,1568,0
|
||||
20250429,170000,35565089,1568,1568,1568,1568,0
|
||||
20250429,165900,35565089,1568,1568,1568,1568,0
|
||||
20250429,165800,35565089,1568,1568,1568,1568,0
|
||||
20250429,165700,35565089,1568,1568,1568,1568,0
|
||||
20250429,165600,35565089,1568,1568,1568,1568,0
|
||||
20250429,165500,35565089,1568,1568,1568,1568,0
|
||||
20250429,165400,35565089,1568,1568,1568,1568,0
|
||||
20250429,165300,35565089,1568,1568,1568,1568,0
|
||||
20250429,165200,35565089,1568,1568,1568,1568,0
|
||||
20250429,165100,35565089,1568,1568,1568,1568,0
|
||||
20250429,165000,35565089,1568,1568,1568,1568,0
|
||||
20250429,164900,35565089,1568,1568,1568,1568,0
|
||||
20250429,164800,35565089,1568,1568,1568,1568,0
|
||||
20250429,164700,35565089,1568,1568,1568,1568,0
|
||||
20250429,164600,35565089,1568,1568,1568,1568,0
|
||||
20250429,164500,35565089,1568,1568,1568,1568,0
|
||||
20250429,164400,35565089,1568,1568,1568,1568,0
|
||||
20250429,164300,35565089,1568,1568,1568,1568,0
|
||||
20250429,164200,35565089,1568,1568,1568,1568,0
|
||||
20250429,164100,35565089,1568,1568,1568,1568,0
|
||||
20250429,164000,35565089,1568,1568,1568,1568,0
|
||||
20250429,163900,35565089,1568,1568,1568,1568,0
|
||||
20250429,163800,35565089,1568,1568,1568,1568,283
|
||||
20250429,163700,35565089,1568,1568,1568,1568,0
|
||||
20250429,163600,35565089,1568,1568,1568,1568,0
|
||||
20250429,163500,35565089,1568,1568,1568,1568,0
|
||||
20250429,163400,35565089,1568,1568,1568,1568,0
|
||||
20250429,163300,35565089,1568,1568,1568,1568,0
|
||||
20250429,163200,35565089,1568,1568,1568,1568,0
|
||||
20250429,163100,35565089,1568,1568,1568,1568,0
|
||||
20250429,163000,35565089,1568,1568,1568,1568,0
|
||||
20250429,162900,35565089,1568,1568,1568,1568,0
|
||||
20250429,162800,35565089,1568,1568,1568,1568,0
|
||||
20250429,162700,35565089,1568,1568,1568,1568,0
|
||||
20250429,162600,35565089,1568,1568,1568,1568,0
|
||||
20250429,162500,35565089,1568,1568,1568,1568,0
|
||||
20250429,162400,35565089,1568,1568,1568,1568,0
|
||||
20250429,162300,35565089,1568,1568,1568,1568,0
|
||||
20250429,162200,35565089,1568,1568,1568,1568,0
|
||||
20250429,162100,35565089,1568,1568,1568,1568,0
|
||||
20250429,162000,35565089,1568,1568,1568,1568,0
|
||||
20250429,161900,35565089,1568,1568,1568,1568,0
|
||||
20250429,161800,35565089,1568,1568,1568,1568,0
|
||||
20250429,161700,35565089,1568,1568,1568,1568,0
|
||||
20250429,161600,35565089,1568,1568,1568,1568,0
|
||||
20250429,161500,35565089,1568,1568,1568,1568,0
|
||||
20250429,161400,35565089,1568,1568,1568,1568,0
|
||||
20250429,161300,35565089,1568,1568,1568,1568,0
|
||||
20250429,161200,35565089,1568,1568,1568,1568,0
|
||||
20250429,161100,35565089,1568,1568,1568,1568,0
|
||||
20250429,161000,35565089,1568,1568,1568,1568,0
|
||||
20250429,160900,35565089,1568,1568,1568,1568,0
|
||||
20250429,160800,35565089,1568,1568,1568,1568,283
|
||||
20250429,160700,35565089,1568,1568,1568,1568,0
|
||||
20250429,160600,35565089,1568,1568,1568,1568,0
|
||||
20250429,160500,35565089,1568,1568,1568,1568,0
|
||||
20250429,160400,35565089,1568,1568,1568,1568,0
|
||||
20250429,160300,35565089,1568,1568,1568,1568,0
|
||||
20250429,160200,35565089,1568,1568,1568,1568,0
|
||||
20250429,160100,35565089,1568,1568,1568,1568,0
|
||||
20250429,160000,35565089,1568,1568,1568,1568,0
|
||||
20250429,155900,35565089,1568,1568,1568,1568,0
|
||||
20250429,155800,35565089,1568,1568,1568,1568,0
|
||||
20250429,155700,35565089,1568,1568,1568,1568,0
|
||||
20250429,155600,35565089,1568,1568,1568,1568,0
|
||||
20250429,155500,35565089,1568,1568,1568,1568,0
|
||||
20250429,155400,35565089,1568,1568,1568,1568,0
|
||||
20250429,155300,35565089,1568,1568,1568,1568,0
|
||||
20250429,155200,35565089,1568,1568,1568,1568,0
|
||||
20250429,155100,35565089,1568,1568,1568,1568,0
|
||||
20250429,155000,35565089,1568,1568,1568,1568,0
|
||||
20250429,154900,35565089,1568,1568,1568,1568,0
|
||||
20250429,154800,35565089,1568,1568,1568,1568,0
|
||||
20250429,154700,35565089,1568,1568,1568,1568,0
|
||||
20250429,154600,35565089,1568,1568,1568,1568,0
|
||||
20250429,154500,35565089,1568,1568,1568,1568,0
|
||||
20250429,154400,35565089,1568,1568,1568,1568,0
|
||||
20250429,154300,35565089,1568,1568,1568,1568,0
|
||||
20250429,154200,35565089,1568,1568,1568,1568,0
|
||||
20250429,154100,35565089,1568,1568,1568,1568,0
|
||||
20250429,154000,35565089,1568,1568,1568,1568,0
|
||||
20250429,153900,35565089,1568,1568,1568,1568,0
|
||||
20250429,153800,35565089,1568,1568,1568,1568,283
|
||||
20250429,153700,35565089,1568,1568,1568,1568,0
|
||||
20250429,153600,35565089,1568,1568,1568,1568,0
|
||||
20250429,153500,35565089,1568,1568,1568,1568,0
|
||||
20250429,153400,35565089,1568,1568,1568,1568,0
|
||||
20250429,153300,35565089,1568,1568,1568,1568,0
|
||||
20250429,153200,35565089,1568,1568,1568,1568,0
|
||||
20250429,153100,35565089,1568,1568,1568,1568,0
|
||||
20250429,153000,35565089,1568,1568,1568,1568,283
|
||||
20250429,152900,35121345,1568,1568,1568,1568,0
|
||||
20250429,152800,35121345,1568,1568,1568,1568,0
|
||||
20250429,152700,35121345,1568,1568,1568,1568,0
|
||||
20250429,152600,35121345,1568,1568,1568,1568,0
|
||||
20250429,152500,35121345,1568,1568,1568,1568,0
|
||||
20250429,152400,35121345,1568,1568,1568,1568,0
|
||||
20250429,152300,35121345,1568,1568,1568,1568,0
|
||||
20250429,152200,35121345,1568,1568,1568,1568,0
|
||||
20250429,152100,35121345,1568,1568,1568,1568,0
|
||||
20250429,152000,35121345,1568,1568,1568,1568,0
|
||||
20250429,151900,35121345,1568,1568,1568,1568,0
|
||||
20250429,151800,35121345,1568,1568,1568,1568,0
|
||||
20250429,151700,35121345,1568,1567,1568,1567,1171
|
||||
20250429,151600,33286247,1568,1569,1569,1568,1158
|
||||
20250429,151500,31469981,1570,1570,1570,1570,0
|
||||
20250429,151400,31469981,1570,1570,1570,1570,30
|
||||
20250429,151300,31422881,1570,1570,1570,1570,0
|
||||
20250429,151200,31422881,1570,1570,1570,1570,0
|
||||
20250429,151100,31422881,1570,1570,1570,1570,0
|
||||
20250429,151000,31422881,1570,1570,1570,1570,0
|
||||
20250429,150900,31422881,1570,1569,1570,1569,94
|
||||
20250429,150800,31275332,1569,1569,1569,1569,0
|
||||
20250429,150700,31275332,1569,1569,1569,1569,40
|
||||
20250429,150600,31212572,1569,1569,1569,1569,0
|
||||
20250429,150500,31212572,1569,1569,1569,1569,0
|
||||
20250429,150400,31212572,1569,1569,1569,1569,119
|
||||
20250429,150300,31025861,1569,1569,1569,1569,0
|
||||
20250429,150200,31025861,1569,1569,1569,1569,0
|
||||
20250429,150100,31025861,1569,1569,1569,1569,0
|
||||
20250429,150000,31025861,1569,1569,1569,1569,0
|
||||
20250429,145900,31025861,1569,1569,1569,1569,0
|
||||
20250429,145800,31025861,1569,1569,1569,1569,0
|
||||
20250429,145700,31025861,1569,1569,1569,1569,0
|
||||
20250429,145600,31025861,1569,1569,1569,1569,2
|
||||
20250429,145500,31022723,1569,1569,1569,1569,2
|
||||
20250429,145400,31019585,1569,1569,1569,1569,301
|
||||
20250429,145300,30547316,1569,1569,1569,1569,200
|
||||
20250429,145200,30233516,1569,1569,1569,1569,0
|
||||
20250429,145100,30233516,1569,1569,1569,1569,0
|
||||
20250429,145000,30233516,1569,1569,1569,1568,501
|
||||
20250429,144900,29447448,1568,1569,1569,1568,2
|
||||
20250429,144800,29444311,1569,1568,1569,1568,1005
|
||||
20250429,144700,27867471,1569,1569,1569,1569,1
|
||||
20250429,144600,27865902,1568,1568,1568,1568,0
|
||||
20250429,144500,27865902,1568,1568,1568,1568,0
|
||||
20250429,144400,27865902,1568,1568,1568,1568,0
|
||||
20250429,144300,27865902,1568,1568,1568,1568,0
|
||||
20250429,144200,27865902,1568,1568,1568,1568,0
|
||||
20250429,144100,27865902,1568,1568,1568,1568,0
|
||||
20250429,144000,27865902,1568,1568,1569,1568,37
|
||||
20250429,143900,27807882,1568,1568,1568,1568,0
|
||||
20250429,143800,27807882,1568,1568,1568,1568,0
|
||||
20250429,143700,27807882,1568,1568,1568,1568,0
|
||||
20250429,143600,27807882,1568,1568,1568,1568,0
|
||||
20250429,143500,27807882,1568,1568,1568,1568,0
|
||||
20250429,143400,27807882,1568,1568,1568,1568,0
|
||||
20250429,143300,27807882,1568,1568,1568,1568,0
|
||||
20250429,143200,27807882,1568,1568,1568,1568,0
|
||||
20250429,143100,27807882,1568,1568,1568,1568,0
|
||||
20250429,143000,27807882,1568,1568,1568,1568,0
|
||||
20250429,142900,27807882,1568,1568,1568,1568,0
|
||||
20250429,142800,27807882,1568,1568,1568,1568,1
|
||||
20250429,142700,27806314,1571,1571,1571,1571,1
|
||||
20250429,142600,27804743,1568,1568,1568,1568,0
|
||||
20250429,142500,27804743,1568,1568,1568,1568,0
|
||||
20250429,142400,27804743,1568,1568,1568,1568,0
|
||||
20250429,142300,27804743,1568,1568,1568,1568,0
|
||||
20250429,142200,27804743,1568,1568,1568,1568,0
|
||||
20250429,142100,27804743,1568,1568,1568,1568,0
|
||||
20250429,142000,27804743,1568,1568,1568,1568,0
|
||||
20250429,141900,27804743,1568,1568,1568,1568,0
|
||||
20250429,141800,27804743,1568,1568,1568,1568,1
|
||||
20250429,141700,27803175,1574,1571,1574,1571,3
|
||||
20250429,141600,27798459,1568,1568,1568,1568,5
|
||||
20250429,141500,27790619,1568,1568,1568,1568,0
|
||||
20250429,141400,27790619,1568,1568,1568,1568,0
|
||||
20250429,141300,27790619,1568,1568,1568,1568,1
|
||||
20250429,141200,27789051,1568,1568,1568,1568,0
|
||||
20250429,141100,27789051,1568,1568,1568,1568,0
|
||||
20250429,141000,27789051,1568,1568,1568,1568,0
|
||||
20250429,140900,27789051,1568,1568,1568,1568,0
|
||||
20250429,140800,27789051,1568,1568,1568,1568,0
|
||||
20250429,140700,27789051,1568,1570,1570,1568,35
|
||||
20250429,140600,27734121,1570,1571,1571,1570,12
|
||||
20250429,140500,27715272,1571,1571,1571,1571,0
|
||||
20250429,140400,27715272,1571,1571,1571,1571,1
|
||||
20250429,140300,27713701,1568,1568,1568,1568,0
|
||||
20250429,140200,27713701,1568,1568,1568,1568,0
|
||||
20250429,140100,27713701,1568,1568,1568,1568,0
|
||||
20250429,140000,27713701,1568,1568,1568,1568,0
|
||||
20250429,135900,27713701,1568,1568,1568,1568,0
|
||||
20250429,135800,27713701,1568,1568,1568,1568,0
|
||||
20250429,135700,27713701,1568,1568,1568,1568,0
|
||||
20250429,135600,27713701,1568,1568,1568,1568,0
|
||||
20250429,135500,27713701,1568,1568,1575,1568,14
|
||||
20250429,135400,27691677,1575,1571,1575,1568,1275
|
||||
20250429,135300,25684832,1568,1568,1568,1568,0
|
||||
20250429,135200,25684832,1568,1568,1568,1568,0
|
||||
20250429,135100,25684832,1568,1568,1568,1568,1
|
||||
20250429,135000,25683264,1573,1573,1573,1573,0
|
||||
20250429,134900,25683264,1573,1573,1573,1573,0
|
||||
20250429,134800,25683264,1573,1573,1573,1573,0
|
||||
20250429,134700,25683264,1573,1573,1573,1573,0
|
||||
20250429,134600,25683264,1573,1568,1573,1568,11
|
||||
20250429,134500,25665977,1572,1569,1573,1568,21
|
||||
20250429,134400,25632997,1567,1567,1567,1567,1
|
||||
20250429,134300,25631430,1568,1568,1568,1567,122
|
||||
20250429,134200,25440135,1568,1568,1568,1568,0
|
||||
20250429,134100,25440135,1568,1568,1568,1568,1
|
||||
20250429,134000,25438567,1567,1571,1571,1567,12
|
||||
20250429,133900,25419734,1567,1567,1567,1567,0
|
||||
20250429,133800,25419734,1567,1567,1567,1567,0
|
||||
20250429,133700,25419734,1567,1567,1567,1567,0
|
||||
20250429,133600,25419734,1567,1567,1567,1567,0
|
||||
20250429,133500,25419734,1567,1567,1567,1567,0
|
||||
20250429,133400,25419734,1567,1567,1567,1567,0
|
||||
20250429,133300,25419734,1567,1567,1567,1567,0
|
||||
20250429,133200,25419734,1567,1567,1567,1567,0
|
||||
20250429,133100,25419734,1567,1567,1567,1567,0
|
||||
20250429,133000,25419734,1567,1568,1568,1567,32
|
||||
20250429,132900,25369560,1568,1568,1568,1568,2
|
||||
20250429,132800,25366424,1568,1572,1573,1568,316
|
||||
20250429,132700,24869693,1573,1573,1573,1573,0
|
||||
20250429,132600,24869693,1573,1573,1573,1572,511
|
||||
20250429,132500,24066390,1572,1574,1574,1572,720
|
||||
20250429,132400,22934527,1575,1575,1575,1575,0
|
||||
20250429,132300,22934527,1575,1574,1575,1574,2
|
||||
20250429,132200,22931378,1575,1574,1575,1574,375
|
||||
20250429,132100,22341123,1575,1574,1575,1574,136
|
||||
20250429,132000,22127057,1574,1574,1574,1574,0
|
||||
20250429,131900,22127057,1574,1574,1574,1574,0
|
||||
20250429,131800,22127057,1574,1575,1575,1574,80
|
||||
20250429,131700,22001124,1575,1571,1575,1571,2454
|
||||
20250429,131600,18143421,1571,1571,1571,1571,0
|
||||
20250429,131500,18143421,1571,1571,1571,1571,0
|
||||
20250429,131400,18143421,1571,1571,1571,1571,0
|
||||
20250429,131300,18143421,1571,1571,1571,1571,0
|
||||
20250429,131200,18143421,1571,1571,1571,1569,31
|
||||
20250429,131100,18094751,1572,1572,1572,1572,1
|
||||
20250429,131000,18093179,1571,1571,1572,1571,5
|
||||
20250429,130900,18085322,1577,1577,1577,1577,0
|
||||
20250429,130800,18085322,1577,1577,1577,1577,0
|
||||
20250429,130700,18085322,1577,1577,1577,1577,1
|
||||
20250429,130600,18083745,1572,1577,1579,1572,1604
|
||||
20250429,130500,15561656,1577,1573,1577,1573,605
|
||||
20250429,130400,14609953,1573,1573,1573,1573,0
|
||||
20250429,130300,14609953,1573,1573,1573,1572,5
|
||||
20250429,130200,14602089,1573,1572,1573,1572,821
|
||||
20250429,130100,13311461,1572,1572,1572,1572,0
|
||||
20250429,130000,13311461,1572,1572,1572,1572,0
|
||||
20250429,125900,13311461,1572,1571,1572,1571,2
|
||||
20250429,125800,13308318,1570,1570,1571,1569,41
|
||||
20250429,125700,13243954,1573,1573,1573,1573,0
|
||||
20250429,125600,13243954,1573,1570,1573,1570,124
|
||||
20250429,125500,13049267,1570,1570,1570,1568,644
|
||||
20250429,125400,12038814,1568,1568,1568,1568,0
|
||||
20250429,125300,12038814,1568,1568,1568,1568,175
|
||||
20250429,125200,11764414,1568,1570,1570,1568,553
|
||||
20250429,125100,10896251,1570,1570,1570,1570,0
|
||||
20250429,125000,10896251,1570,1570,1570,1570,0
|
||||
20250429,124900,10896251,1570,1570,1570,1570,0
|
||||
20250429,124800,10896251,1570,1570,1570,1570,11
|
||||
20250429,124700,10878981,1573,1574,1574,1570,2023
|
||||
20250429,124600,7699626,1574,1574,1574,1574,0
|
||||
20250429,124500,7699626,1574,1574,1574,1574,0
|
||||
20250429,124400,7699626,1574,1574,1574,1574,0
|
||||
20250429,124300,7699626,1574,1576,1576,1574,45
|
||||
20250429,124200,7628712,1576,1576,1576,1576,0
|
||||
20250429,124100,7628712,1576,1576,1576,1576,300
|
||||
20250429,124000,7155912,1576,1576,1576,1576,0
|
||||
20250429,123900,7155912,1576,1576,1576,1576,0
|
||||
20250429,123800,7155912,1576,1576,1576,1576,0
|
||||
20250429,123700,7155912,1576,1576,1576,1576,0
|
||||
20250429,123600,7155912,1576,1577,1577,1576,89
|
||||
20250429,123500,7015606,1577,1577,1577,1577,0
|
||||
20250429,123400,7015606,1577,1577,1577,1577,0
|
||||
20250429,123300,7015606,1577,1577,1577,1577,0
|
||||
20250429,123200,7015606,1577,1577,1577,1577,0
|
||||
20250429,123100,7015606,1577,1577,1577,1577,0
|
||||
20250429,123000,7015606,1577,1577,1577,1577,0
|
||||
20250429,122900,7015606,1577,1579,1580,1577,13
|
||||
20250429,122800,6995071,1577,1577,1577,1577,0
|
||||
20250429,122700,6995071,1577,1577,1577,1577,0
|
||||
20250429,122600,6995071,1577,1577,1577,1577,0
|
||||
20250429,122500,6995071,1577,1577,1577,1577,0
|
||||
20250429,122400,6995071,1577,1577,1577,1577,0
|
||||
20250429,122300,6995071,1577,1577,1577,1577,0
|
||||
20250429,122200,6995071,1577,1577,1577,1577,0
|
||||
20250429,122100,6995071,1577,1577,1577,1577,0
|
||||
20250429,122000,6995071,1577,1577,1577,1577,0
|
||||
20250429,121900,6995071,1577,1577,1577,1577,0
|
||||
20250429,121800,6995071,1577,1577,1577,1577,1
|
||||
20250429,121700,6993494,1580,1580,1580,1580,1
|
||||
20250429,121600,6991914,1577,1577,1577,1577,0
|
||||
20250429,121500,6991914,1577,1577,1577,1577,0
|
||||
20250429,121400,6991914,1577,1577,1577,1577,0
|
||||
20250429,121300,6991914,1577,1577,1577,1577,0
|
||||
20250429,121200,6991914,1577,1577,1577,1577,0
|
||||
20250429,121100,6991914,1577,1577,1577,1577,0
|
||||
20250429,121000,6991914,1577,1577,1577,1577,0
|
||||
20250429,120900,6991914,1577,1577,1577,1577,0
|
||||
20250429,120800,6991914,1577,1577,1577,1577,0
|
||||
20250429,120700,6991914,1577,1578,1578,1577,5
|
||||
20250429,120600,6984026,1580,1579,1580,1579,7
|
||||
20250429,120500,6972968,1577,1578,1579,1577,13
|
||||
20250429,120400,6952444,1577,1581,1581,1577,91
|
||||
20250429,120300,6808602,1578,1578,1578,1578,0
|
||||
20250429,120200,6808602,1578,1582,1582,1578,102
|
||||
20250429,120100,6647305,1580,1580,1580,1580,19
|
||||
20250429,120000,6617285,1577,1577,1577,1577,1
|
||||
20250429,115900,6615708,1582,1580,1582,1580,50
|
||||
20250429,115800,6536610,1582,1580,1582,1580,100
|
||||
20250429,115700,6378512,1580,1578,1580,1578,5
|
||||
20250429,115600,6370615,1577,1577,1577,1577,0
|
||||
20250429,115500,6370615,1577,1580,1580,1577,8
|
||||
20250429,115400,6357988,1582,1582,1582,1582,0
|
||||
20250429,115300,6357988,1582,1582,1582,1582,1
|
||||
20250429,115200,6356406,1582,1580,1582,1580,3
|
||||
20250429,115100,6351664,1577,1577,1577,1577,0
|
||||
20250429,115000,6351664,1577,1579,1579,1577,91
|
||||
20250429,114900,6207977,1579,1577,1579,1577,100
|
||||
20250429,114800,6050253,1576,1577,1577,1576,12
|
||||
20250429,114700,6031330,1576,1576,1576,1576,0
|
||||
20250429,114600,6031330,1576,1577,1577,1576,4
|
||||
20250429,114500,6025023,1577,1576,1577,1576,3
|
||||
20250429,114400,6020293,1577,1577,1577,1577,2
|
||||
20250429,114300,6017139,1576,1576,1576,1576,0
|
||||
20250429,114200,6017139,1576,1576,1576,1576,0
|
||||
20250429,114100,6017139,1576,1576,1576,1576,0
|
||||
20250429,114000,6017139,1576,1576,1576,1576,0
|
||||
20250429,113900,6017139,1576,1576,1576,1576,0
|
||||
20250429,113800,6017139,1576,1576,1576,1576,2
|
||||
20250429,113700,6013987,1576,1576,1576,1576,0
|
||||
20250429,113600,6013987,1576,1576,1576,1576,0
|
||||
20250429,113500,6013987,1576,1576,1576,1576,0
|
||||
20250429,113400,6013987,1576,1576,1576,1576,0
|
||||
20250429,113300,6013987,1576,1576,1576,1576,0
|
||||
20250429,113200,6013987,1576,1576,1576,1576,0
|
||||
20250429,113100,6013987,1576,1575,1576,1575,41
|
||||
20250429,113000,5949373,1574,1574,1574,1574,0
|
||||
20250429,112900,5949373,1574,1574,1574,1574,0
|
||||
20250429,112800,5949373,1574,1574,1574,1574,2
|
||||
20250429,112700,5946225,1573,1573,1573,1573,0
|
||||
20250429,112600,5946225,1573,1573,1573,1573,2
|
||||
20250429,112500,5943079,1572,1572,1572,1572,0
|
||||
20250429,112400,5943079,1572,1572,1572,1572,0
|
||||
20250429,112300,5943079,1572,1572,1572,1572,1
|
||||
20250429,112200,5941507,1572,1572,1572,1572,0
|
||||
20250429,112100,5941507,1572,1572,1572,1572,0
|
||||
20250429,112000,5941507,1572,1572,1572,1572,0
|
||||
20250429,111900,5941507,1572,1572,1572,1572,0
|
||||
20250429,111800,5941507,1572,1572,1572,1572,0
|
||||
20250429,111700,5941507,1572,1572,1572,1572,0
|
||||
20250429,111600,5941507,1572,1572,1572,1572,0
|
||||
20250429,111500,5941507,1572,1572,1572,1572,0
|
||||
20250429,111400,5941507,1572,1572,1572,1572,0
|
||||
20250429,111300,5941507,1572,1572,1572,1572,0
|
||||
20250429,111200,5941507,1572,1572,1572,1572,0
|
||||
20250429,111100,5941507,1572,1572,1572,1572,0
|
||||
20250429,111000,5941507,1572,1572,1572,1572,0
|
||||
20250429,110900,5941507,1572,1572,1572,1572,20
|
||||
20250429,110800,5910067,1572,1573,1573,1572,62
|
||||
20250429,110700,5812543,1573,1573,1573,1573,0
|
||||
20250429,110600,5812543,1573,1573,1573,1573,0
|
||||
20250429,110500,5812543,1573,1573,1573,1573,50
|
||||
20250429,110400,5733893,1573,1573,1573,1573,0
|
||||
20250429,110300,5733893,1573,1573,1573,1573,1
|
||||
20250429,110200,5732320,1572,1572,1572,1572,0
|
||||
20250429,110100,5732320,1572,1572,1572,1572,0
|
||||
20250429,110000,5732320,1572,1572,1572,1572,0
|
||||
20250429,105900,5732320,1572,1572,1572,1572,0
|
||||
20250429,105800,5732320,1572,1572,1572,1572,0
|
||||
20250429,105700,5732320,1572,1572,1572,1572,0
|
||||
20250429,105600,5732320,1572,1572,1572,1572,1
|
||||
20250429,105500,5730748,1573,1573,1573,1573,34
|
||||
20250429,105400,5677266,1573,1573,1573,1573,2
|
||||
20250429,105300,5674120,1572,1572,1572,1572,0
|
||||
20250429,105200,5674120,1572,1572,1572,1572,0
|
||||
20250429,105100,5674120,1572,1572,1572,1572,0
|
||||
20250429,105000,5674120,1572,1572,1572,1572,0
|
||||
20250429,104900,5674120,1572,1572,1572,1572,0
|
||||
20250429,104800,5674120,1572,1572,1572,1572,0
|
||||
20250429,104700,5674120,1572,1572,1572,1572,0
|
||||
20250429,104600,5674120,1572,1572,1572,1572,0
|
||||
20250429,104500,5674120,1572,1574,1574,1572,57
|
||||
20250429,104400,5584406,1571,1571,1571,1571,0
|
||||
20250429,104300,5584406,1571,1574,1574,1571,13
|
||||
20250429,104200,5563949,1571,1571,1571,1571,0
|
||||
20250429,104100,5563949,1571,1571,1571,1571,0
|
||||
20250429,104000,5563949,1571,1571,1571,1571,0
|
||||
20250429,103900,5563949,1571,1571,1571,1571,0
|
||||
20250429,103800,5563949,1571,1571,1571,1571,0
|
||||
20250429,103700,5563949,1571,1571,1571,1571,0
|
||||
20250429,103600,5563949,1571,1571,1571,1571,0
|
||||
20250429,103500,5563949,1571,1571,1571,1571,0
|
||||
20250429,103400,5563949,1571,1571,1571,1571,0
|
||||
20250429,103300,5563949,1571,1578,1579,1571,944
|
||||
20250429,103200,4074367,1583,1578,1583,1578,110
|
||||
20250429,103100,3900531,1578,1575,1578,1575,9
|
||||
20250429,103000,3886340,1572,1572,1572,1572,0
|
||||
20250429,102900,3886340,1572,1572,1572,1571,910
|
||||
20250429,102800,2456457,1572,1572,1572,1572,1
|
||||
20250429,102700,2454885,1573,1573,1573,1573,0
|
||||
20250429,102600,2454885,1573,1573,1573,1573,42
|
||||
20250429,102500,2388819,1573,1573,1573,1573,0
|
||||
20250429,102400,2388819,1573,1573,1573,1573,0
|
||||
20250429,102300,2388819,1573,1573,1573,1573,0
|
||||
20250429,102200,2388819,1573,1573,1573,1573,0
|
||||
20250429,102100,2388819,1573,1573,1573,1573,31
|
||||
20250429,102000,2340056,1573,1573,1573,1573,0
|
||||
20250429,101900,2340056,1573,1573,1573,1573,1
|
||||
20250429,101800,2338483,1577,1577,1577,1577,0
|
||||
20250429,101700,2338483,1577,1577,1577,1577,0
|
||||
20250429,101600,2338483,1577,1576,1577,1576,5
|
||||
20250429,101500,2330601,1573,1573,1573,1573,0
|
||||
20250429,101400,2330601,1573,1576,1576,1573,6
|
||||
20250429,101300,2321148,1576,1576,1576,1576,0
|
||||
20250429,101200,2321148,1576,1575,1576,1575,43
|
||||
20250429,101100,2253381,1574,1574,1574,1572,4
|
||||
20250429,101000,2247087,1572,1572,1572,1572,1
|
||||
20250429,100900,2245515,1571,1571,1571,1571,0
|
||||
20250429,100800,2245515,1571,1571,1571,1571,0
|
||||
20250429,100700,2245515,1571,1571,1571,1571,0
|
||||
20250429,100600,2245515,1571,1571,1571,1571,1
|
||||
20250429,100500,2243944,1574,1571,1574,1571,112
|
||||
20250429,100400,2067956,1571,1573,1575,1571,4
|
||||
20250429,100300,2061663,1571,1574,1575,1571,6
|
||||
20250429,100200,2052219,1571,1571,1571,1571,0
|
||||
20250429,100100,2052219,1571,1571,1571,1571,0
|
||||
20250429,100000,2052219,1571,1572,1575,1571,263
|
||||
20250429,095900,1638121,1569,1569,1569,1569,0
|
||||
20250429,095800,1638121,1569,1569,1569,1569,0
|
||||
20250429,095700,1638121,1569,1569,1569,1569,1
|
||||
20250429,095600,1636552,1569,1569,1569,1569,0
|
||||
20250429,095500,1636552,1569,1569,1569,1569,0
|
||||
20250429,095400,1636552,1569,1569,1569,1569,1
|
||||
20250429,095300,1634983,1574,1570,1574,1569,13
|
||||
20250429,095200,1614546,1569,1569,1569,1569,1
|
||||
20250429,095100,1612977,1567,1569,1569,1567,7
|
||||
20250429,095000,1601996,1567,1569,1573,1567,17
|
||||
20250429,094900,1575330,1567,1567,1567,1567,0
|
||||
20250429,094800,1575330,1567,1567,1567,1567,0
|
||||
20250429,094700,1575330,1567,1567,1567,1567,0
|
||||
20250429,094600,1575330,1567,1567,1567,1567,0
|
||||
20250429,094500,1575330,1567,1569,1569,1567,52
|
||||
20250429,094400,1493744,1567,1567,1567,1567,0
|
||||
20250429,094300,1493744,1567,1567,1567,1567,0
|
||||
20250429,094200,1493744,1567,1567,1567,1567,0
|
||||
20250429,094100,1493744,1567,1567,1567,1567,2
|
||||
20250429,094000,1490610,1569,1569,1569,1569,200
|
||||
20250429,093900,1176810,1569,1569,1569,1569,0
|
||||
20250429,093800,1176810,1569,1569,1569,1569,0
|
||||
20250429,093700,1176810,1569,1569,1569,1569,0
|
||||
20250429,093600,1176810,1569,1569,1569,1569,0
|
||||
20250429,093500,1176810,1569,1569,1569,1569,0
|
||||
20250429,093400,1176810,1569,1570,1570,1569,34
|
||||
20250429,093300,1123432,1569,1569,1569,1569,1
|
||||
20250429,093200,1121863,1575,1575,1575,1575,0
|
||||
20250429,093100,1121863,1575,1568,1575,1568,70
|
||||
20250429,093000,1011707,1565,1565,1565,1565,0
|
||||
20250429,092900,1011707,1565,1565,1565,1565,0
|
||||
20250429,092800,1011707,1565,1565,1565,1565,0
|
||||
20250429,092700,1011707,1565,1565,1565,1565,0
|
||||
20250429,092600,1011707,1565,1563,1566,1562,17
|
||||
20250429,092500,985124,1563,1565,1565,1563,18
|
||||
20250429,092400,956965,1565,1565,1565,1565,0
|
||||
20250429,092300,956965,1565,1566,1566,1565,8
|
||||
20250429,092200,944438,1566,1570,1570,1566,29
|
||||
20250429,092100,898966,1570,1570,1570,1570,0
|
||||
20250429,092000,898966,1570,1575,1575,1570,206
|
||||
20250429,091900,574586,1574,1581,1583,1574,5
|
||||
20250429,091800,566683,1571,1571,1571,1571,0
|
||||
20250429,091700,566683,1571,1571,1571,1571,0
|
||||
20250429,091600,566683,1571,1572,1572,1571,3
|
||||
20250429,091500,561968,1583,1579,1583,1571,33
|
||||
20250429,091400,509825,1568,1568,1568,1568,0
|
||||
20250429,091300,509825,1568,1568,1568,1568,0
|
||||
20250429,091200,509825,1568,1568,1568,1568,0
|
||||
20250429,091100,509825,1568,1569,1569,1568,4
|
||||
20250429,091000,503550,1569,1569,1569,1569,0
|
||||
20250429,090900,503550,1569,1579,1581,1569,19
|
||||
20250429,090800,473594,1568,1578,1580,1568,21
|
||||
20250429,090700,440482,1566,1566,1566,1566,0
|
||||
20250429,090600,440482,1566,1567,1567,1566,7
|
||||
20250429,090500,429514,1567,1567,1567,1567,0
|
||||
20250429,090400,429514,1567,1567,1567,1567,0
|
||||
20250429,090300,429514,1567,1567,1567,1567,0
|
||||
20250429,090200,429514,1567,1568,1568,1567,5
|
||||
20250429,090100,421675,1568,1569,1578,1568,41
|
||||
20250429,090000,357080,1580,1580,1580,1580,226
|
||||
|
Reference in New Issue
Block a user