Update 2025-04-29 2740 candle_min
This commit is contained in:
610
041190/min/candle-20250429.csv
Normal file
610
041190/min/candle-20250429.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,190700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,190000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,185000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,184000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,183700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,183000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,182000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,181000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,180700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,180000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,175000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,174000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,173700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,173000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,172000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,171000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,170700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,170000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,165000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,164000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,163700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,163000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,162000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,161000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,160700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,160000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,155000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154800,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,154000,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153900,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153800,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,153700,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153600,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153500,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153400,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153300,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153200,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153100,1786657300,6650,6650,6650,6650,0
|
||||
20250429,153000,1786657300,6650,6650,6650,6650,7871
|
||||
20250429,152900,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152800,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152700,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152600,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152500,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152400,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152300,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152200,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152100,1734315150,6650,6650,6650,6650,0
|
||||
20250429,152000,1734315150,6650,6650,6650,6650,0
|
||||
20250429,151900,1734315150,6650,6640,6650,6640,1424
|
||||
20250429,151800,1724856790,6640,6650,6650,6640,362
|
||||
20250429,151700,1722453020,6650,6640,6650,6640,48
|
||||
20250429,151600,1722134030,6640,6650,6650,6640,14
|
||||
20250429,151500,1722040940,6650,6640,6650,6640,36
|
||||
20250429,151400,1721801740,6640,6650,6650,6640,231
|
||||
20250429,151300,1720266475,6650,6650,6650,6650,301
|
||||
20250429,151200,1718264825,6650,6640,6650,6640,3795
|
||||
20250429,151100,1693028245,6650,6650,6650,6650,0
|
||||
20250429,151000,1693028245,6650,6650,6650,6650,10
|
||||
20250429,150900,1692961745,6650,6640,6650,6640,11
|
||||
20250429,150800,1692888605,6640,6640,6640,6640,0
|
||||
20250429,150700,1692888605,6640,6650,6650,6640,334
|
||||
20250429,150600,1690670245,6650,6650,6650,6640,1685
|
||||
20250429,150500,1679465205,6640,6640,6640,6640,1
|
||||
20250429,150400,1679458565,6650,6640,6650,6640,353
|
||||
20250429,150300,1677114635,6650,6650,6650,6650,450
|
||||
20250429,150200,1674122135,6650,6640,6650,6640,496
|
||||
20250429,150100,1670828535,6640,6640,6640,6640,213
|
||||
20250429,150000,1669414215,6650,6640,6650,6640,823
|
||||
20250429,145900,1663949325,6640,6650,6650,6640,5381
|
||||
20250429,145800,1628197905,6650,6650,6650,6650,9
|
||||
20250429,145700,1628138055,6660,6660,6660,6660,0
|
||||
20250429,145600,1628138055,6660,6660,6660,6660,1
|
||||
20250429,145500,1628131395,6650,6650,6650,6650,2
|
||||
20250429,145400,1628118095,6660,6650,6660,6650,1005
|
||||
20250429,145300,1621425535,6650,6655,6655,6650,682
|
||||
20250429,145200,1616890155,6655,6655,6655,6655,6
|
||||
20250429,145100,1616850225,6650,6650,6660,6650,4225
|
||||
20250429,145000,1588753405,6650,6650,6650,6650,0
|
||||
20250429,144900,1588753405,6650,6650,6650,6650,1420
|
||||
20250429,144800,1579310405,6650,6650,6650,6650,700
|
||||
20250429,144700,1574655405,6660,6660,6660,6660,0
|
||||
20250429,144600,1574655405,6660,6650,6660,6650,10
|
||||
20250429,144500,1574588855,6660,6670,6670,6660,301
|
||||
20250429,144400,1572584185,6660,6660,6660,6660,710
|
||||
20250429,144300,1567855585,6660,6660,6660,6660,3069
|
||||
20250429,144200,1547416045,6660,6660,6660,6660,0
|
||||
20250429,144100,1547416045,6660,6660,6660,6650,1659
|
||||
20250429,144000,1536367115,6660,6660,6660,6660,614
|
||||
20250429,143900,1532277875,6660,6660,6660,6660,1109
|
||||
20250429,143800,1524891935,6670,6670,6670,6670,529
|
||||
20250429,143700,1521363505,6670,6670,6670,6670,55
|
||||
20250429,143600,1520996655,6670,6670,6670,6670,290
|
||||
20250429,143500,1519062355,6675,6675,6675,6675,0
|
||||
20250429,143400,1519062355,6675,6675,6675,6675,1
|
||||
20250429,143300,1519055680,6670,6670,6670,6670,120
|
||||
20250429,143200,1518255280,6670,6680,6680,6670,444
|
||||
20250429,143100,1515293790,6670,6660,6670,6660,1062
|
||||
20250429,143000,1508210750,6670,6660,6670,6660,218
|
||||
20250429,142900,1506758260,6665,6665,6665,6665,0
|
||||
20250429,142800,1506758260,6665,6665,6665,6665,44
|
||||
20250429,142700,1506465000,6670,6670,6670,6670,0
|
||||
20250429,142600,1506465000,6670,6670,6670,6670,0
|
||||
20250429,142500,1506465000,6670,6670,6670,6670,1986
|
||||
20250429,142400,1493218380,6670,6670,6670,6670,0
|
||||
20250429,142300,1493218380,6670,6670,6670,6670,0
|
||||
20250429,142200,1493218380,6670,6670,6670,6670,0
|
||||
20250429,142100,1493218380,6670,6670,6670,6670,0
|
||||
20250429,142000,1493218380,6670,6670,6670,6670,0
|
||||
20250429,141900,1493218380,6670,6670,6670,6670,0
|
||||
20250429,141800,1493218380,6670,6670,6670,6670,0
|
||||
20250429,141700,1493218380,6670,6665,6670,6665,1256
|
||||
20250429,141600,1484845945,6670,6670,6670,6670,2
|
||||
20250429,141500,1484832605,6670,6670,6670,6670,431
|
||||
20250429,141400,1481957835,6670,6670,6680,6670,498
|
||||
20250429,141300,1478636135,6670,6670,6670,6670,1122
|
||||
20250429,141200,1471152395,6680,6670,6680,6670,603
|
||||
20250429,141100,1467130355,6670,6670,6670,6670,2037
|
||||
20250429,141000,1453543565,6680,6670,6680,6670,7
|
||||
20250429,140900,1453496845,6680,6670,6680,6670,1038
|
||||
20250429,140800,1446573355,6670,6670,6670,6670,129
|
||||
20250429,140700,1445712925,6670,6670,6670,6670,2422
|
||||
20250429,140600,1429558185,6660,6660,6660,6660,303
|
||||
20250429,140500,1427540205,6660,6660,6660,6660,334
|
||||
20250429,140400,1425315765,6660,6660,6660,6660,240
|
||||
20250429,140300,1423717365,6660,6660,6660,6660,2404
|
||||
20250429,140200,1407706725,6670,6670,6670,6660,1554
|
||||
20250429,140100,1397356545,6670,6670,6670,6670,51
|
||||
20250429,140000,1397016375,6660,6660,6660,6660,0
|
||||
20250429,135900,1397016375,6660,6670,6670,6660,32
|
||||
20250429,135800,1396803235,6660,6660,6670,6660,33
|
||||
20250429,135700,1396583435,6670,6670,6670,6670,757
|
||||
20250429,135600,1391534245,6670,6670,6670,6670,95
|
||||
20250429,135500,1390900595,6670,6670,6670,6660,147
|
||||
20250429,135400,1389920405,6670,6660,6670,6660,33
|
||||
20250429,135300,1389700395,6660,6660,6670,6660,318
|
||||
20250429,135200,1387582335,6660,6670,6670,6660,2715
|
||||
20250429,135100,1369481415,6670,6670,6670,6670,0
|
||||
20250429,135000,1369481415,6670,6670,6670,6670,0
|
||||
20250429,134900,1369481415,6670,6660,6670,6660,300
|
||||
20250429,134800,1367481765,6660,6660,6660,6660,0
|
||||
20250429,134700,1367481765,6660,6660,6660,6660,28
|
||||
20250429,134600,1367295285,6660,6660,6660,6660,31
|
||||
20250429,134500,1367088825,6660,6660,6660,6660,5
|
||||
20250429,134400,1367055525,6660,6660,6660,6660,149
|
||||
20250429,134300,1366063185,6660,6660,6660,6660,1260
|
||||
20250429,134200,1357671585,6660,6650,6660,6650,104
|
||||
20250429,134100,1356979945,6650,6650,6650,6650,0
|
||||
20250429,134000,1356979945,6650,6650,6650,6650,7050
|
||||
20250429,133900,1310097445,6650,6650,6650,6650,1
|
||||
20250429,133800,1310090795,6660,6660,6660,6660,1
|
||||
20250429,133700,1310084135,6660,6660,6660,6660,0
|
||||
20250429,133600,1310084135,6660,6660,6660,6660,3
|
||||
20250429,133500,1310064155,6660,6660,6660,6660,5
|
||||
20250429,133400,1310030855,6660,6660,6670,6655,2790
|
||||
20250429,133300,1291455195,6660,6660,6660,6660,41
|
||||
20250429,133200,1291182135,6660,6660,6660,6660,0
|
||||
20250429,133100,1291182135,6660,6680,6680,6660,4037
|
||||
20250429,133000,1264215265,6670,6660,6670,6660,994
|
||||
20250429,132900,1257586085,6660,6660,6660,6660,0
|
||||
20250429,132800,1257586085,6660,6670,6670,6660,1224
|
||||
20250429,132700,1249434215,6670,6670,6670,6670,118
|
||||
20250429,132600,1248647155,6670,6670,6670,6670,11
|
||||
20250429,132500,1248573785,6670,6670,6670,6660,679
|
||||
20250429,132400,1244051065,6670,6670,6670,6670,32
|
||||
20250429,132300,1243837625,6660,6660,6660,6660,90
|
||||
20250429,132200,1243238225,6660,6660,6660,6660,31
|
||||
20250429,132100,1243031765,6660,6660,6660,6660,32
|
||||
20250429,132000,1242818645,6660,6650,6660,6650,1423
|
||||
20250429,131900,1233355465,6650,6650,6650,6650,1023
|
||||
20250429,131800,1226552515,6650,6650,6650,6650,0
|
||||
20250429,131700,1226552515,6650,6650,6650,6650,1
|
||||
20250429,131600,1226545865,6670,6670,6670,6670,0
|
||||
20250429,131500,1226545865,6670,6650,6670,6650,1022
|
||||
20250429,131400,1219739365,6650,6650,6650,6650,0
|
||||
20250429,131300,1219739365,6650,6650,6650,6650,0
|
||||
20250429,131200,1219739365,6650,6650,6660,6650,125
|
||||
20250429,131100,1218908105,6650,6650,6650,6650,0
|
||||
20250429,131000,1218908105,6650,6650,6650,6650,0
|
||||
20250429,130900,1218908105,6650,6650,6650,6650,0
|
||||
20250429,130800,1218908105,6650,6650,6650,6650,0
|
||||
20250429,130700,1218908105,6650,6650,6650,6650,0
|
||||
20250429,130600,1218908105,6650,6650,6650,6650,72
|
||||
20250429,130500,1218429305,6660,6660,6660,6660,3
|
||||
20250429,130400,1218409325,6660,6660,6660,6660,1
|
||||
20250429,130300,1218402665,6650,6650,6650,6650,8
|
||||
20250429,130200,1218349465,6650,6650,6650,6650,0
|
||||
20250429,130100,1218349465,6650,6650,6650,6650,1098
|
||||
20250429,130000,1211047765,6650,6650,6650,6650,7
|
||||
20250429,125900,1211001215,6660,6650,6660,6650,2
|
||||
20250429,125800,1210987905,6660,6660,6660,6660,45
|
||||
20250429,125700,1210688205,6650,6650,6650,6650,0
|
||||
20250429,125600,1210688205,6650,6660,6660,6650,35
|
||||
20250429,125500,1210455235,6660,6660,6660,6660,563
|
||||
20250429,125400,1206705655,6660,6660,6660,6660,101
|
||||
20250429,125300,1206032995,6650,6660,6660,6650,413
|
||||
20250429,125200,1203282635,6660,6650,6660,6650,51
|
||||
20250429,125100,1202942985,6640,6640,6640,6640,20
|
||||
20250429,125000,1202810185,6660,6660,6660,6660,0
|
||||
20250429,124900,1202810185,6660,6660,6660,6660,0
|
||||
20250429,124800,1202810185,6660,6645,6660,6645,6
|
||||
20250429,124700,1202770290,6645,6650,6655,6645,751
|
||||
20250429,124600,1197776115,6655,6650,6655,6650,367
|
||||
20250429,124500,1195335245,6650,6650,6650,6650,5
|
||||
20250429,124400,1195301995,6655,6655,6655,6655,3
|
||||
20250429,124300,1195282030,6655,6655,6655,6655,0
|
||||
20250429,124200,1195282030,6655,6650,6655,6650,77
|
||||
20250429,124100,1194769905,6650,6650,6650,6650,0
|
||||
20250429,124000,1194769905,6650,6650,6650,6650,0
|
||||
20250429,123900,1194769905,6650,6650,6650,6650,200
|
||||
20250429,123800,1193439905,6650,6660,6660,6650,6
|
||||
20250429,123700,1193399955,6660,6660,6660,6660,25
|
||||
20250429,123600,1193233455,6660,6650,6660,6650,435
|
||||
20250429,123500,1190340675,6670,6670,6670,6670,0
|
||||
20250429,123400,1190340675,6670,6670,6670,6670,0
|
||||
20250429,123300,1190340675,6670,6670,6670,6670,10
|
||||
20250429,123200,1190273975,6650,6650,6650,6650,160
|
||||
20250429,123100,1189209975,6670,6670,6670,6670,100
|
||||
20250429,123000,1188542975,6670,6670,6670,6670,0
|
||||
20250429,122900,1188542975,6670,6670,6670,6670,0
|
||||
20250429,122800,1188542975,6670,6670,6670,6670,0
|
||||
20250429,122700,1188542975,6670,6670,6670,6670,0
|
||||
20250429,122600,1188542975,6670,6670,6670,6670,0
|
||||
20250429,122500,1188542975,6670,6670,6670,6670,0
|
||||
20250429,122400,1188542975,6670,6670,6670,6650,833
|
||||
20250429,122300,1183003465,6660,6660,6660,6660,1120
|
||||
20250429,122200,1175544265,6650,6660,6670,6650,2401
|
||||
20250429,122100,1159565925,6660,6660,6670,6660,135
|
||||
20250429,122000,1158666815,6660,6660,6660,6660,10
|
||||
20250429,121900,1158600215,6680,6680,6680,6680,1
|
||||
20250429,121800,1158593535,6670,6680,6680,6670,2244
|
||||
20250429,121700,1143623125,6670,6670,6670,6670,5
|
||||
20250429,121600,1143589775,6680,6680,6680,6680,80
|
||||
20250429,121500,1143055375,6680,6670,6680,6670,46
|
||||
20250429,121400,1142748195,6680,6680,6680,6680,53
|
||||
20250429,121300,1142394155,6680,6680,6680,6680,2
|
||||
20250429,121200,1142380795,6680,6680,6680,6680,1
|
||||
20250429,121100,1142374115,6670,6670,6670,6670,0
|
||||
20250429,121000,1142374115,6670,6680,6680,6670,613
|
||||
20250429,120900,1138282715,6690,6690,6690,6690,445
|
||||
20250429,120800,1135305665,6690,6690,6690,6690,0
|
||||
20250429,120700,1135305665,6690,6680,6690,6670,242
|
||||
20250429,120600,1133691085,6680,6680,6680,6680,91
|
||||
20250429,120500,1133083205,6680,6680,6680,6680,1
|
||||
20250429,120400,1133076525,6680,6680,6680,6680,34
|
||||
20250429,120300,1132849405,6690,6680,6690,6680,180
|
||||
20250429,120200,1131646995,6680,6680,6680,6680,40
|
||||
20250429,120100,1131379795,6680,6680,6680,6680,10
|
||||
20250429,120000,1131312995,6690,6690,6690,6690,0
|
||||
20250429,115900,1131312995,6690,6690,6690,6690,0
|
||||
20250429,115800,1131312995,6690,6690,6690,6690,13
|
||||
20250429,115700,1131226025,6690,6690,6690,6690,10
|
||||
20250429,115600,1131159125,6700,6690,6700,6690,1001
|
||||
20250429,115500,1124461935,6690,6690,6690,6690,200
|
||||
20250429,115400,1123123935,6690,6690,6700,6680,2567
|
||||
20250429,115300,1105950885,6690,6690,6690,6680,145
|
||||
20250429,115200,1104981435,6690,6680,6690,6680,69
|
||||
20250429,115100,1104520365,6690,6680,6700,6680,2279
|
||||
20250429,115000,1089279945,6680,6680,6680,6680,117
|
||||
20250429,114900,1088498385,6680,6690,6690,6680,868
|
||||
20250429,114800,1082699625,6680,6680,6680,6680,102
|
||||
20250429,114700,1082018265,6680,6680,6680,6680,107
|
||||
20250429,114600,1081303505,6680,6680,6690,6680,234
|
||||
20250429,114500,1079739035,6670,6680,6690,6670,732
|
||||
20250429,114400,1074846795,6690,6690,6690,6680,90
|
||||
20250429,114300,1074245495,6680,6700,6700,6680,330
|
||||
20250429,114200,1072037925,6690,6690,6690,6690,1735
|
||||
20250429,114100,1060430775,6670,6670,6670,6670,0
|
||||
20250429,114000,1060430775,6670,6670,6670,6670,64
|
||||
20250429,113900,1060003895,6670,6670,6670,6670,1604
|
||||
20250429,113800,1049305215,6680,6670,6680,6670,351
|
||||
20250429,113700,1046962535,6680,6680,6680,6680,70
|
||||
20250429,113600,1046494935,6700,6690,6700,6690,58
|
||||
20250429,113500,1046106895,6690,6700,6700,6690,52
|
||||
20250429,113400,1045758995,6700,6690,6700,6690,21
|
||||
20250429,113300,1045618465,6700,6690,6700,6690,227
|
||||
20250429,113200,1044099675,6690,6690,6690,6690,50
|
||||
20250429,113100,1043765175,6690,6690,6690,6690,582
|
||||
20250429,113000,1039871595,6690,6690,6690,6680,21
|
||||
20250429,112900,1039731165,6690,6690,6690,6690,587
|
||||
20250429,112800,1035804135,6690,6690,6690,6690,1912
|
||||
20250429,112700,1023012855,6680,6680,6680,6680,1000
|
||||
20250429,112600,1016332855,6690,6690,6690,6690,0
|
||||
20250429,112500,1016332855,6690,6690,6690,6670,797
|
||||
20250429,112400,1011011225,6700,6690,6700,6690,320
|
||||
20250429,112300,1008870225,6700,6680,6710,6680,21394
|
||||
20250429,112200,865651105,6670,6670,6670,6670,111
|
||||
20250429,112100,864910735,6670,6670,6670,6670,92
|
||||
20250429,112000,864297095,6670,6670,6670,6670,0
|
||||
20250429,111900,864297095,6670,6670,6670,6670,312
|
||||
20250429,111800,862216055,6670,6670,6670,6670,225
|
||||
20250429,111700,860715305,6680,6680,6680,6680,0
|
||||
20250429,111600,860715305,6680,6680,6680,6680,1
|
||||
20250429,111500,860708625,6660,6680,6680,6650,2555
|
||||
20250429,111400,843670365,6670,6670,6670,6670,172
|
||||
20250429,111300,842523125,6670,6675,6675,6665,2055
|
||||
20250429,111200,828816475,6675,6675,6675,6670,153
|
||||
20250429,111100,827795215,6680,6680,6680,6680,1881
|
||||
20250429,111000,815230135,6680,6680,6680,6680,1
|
||||
20250429,110900,815223455,6670,6680,6680,6670,64
|
||||
20250429,110800,814796075,6690,6690,6690,6680,1769
|
||||
20250429,110700,802979095,6690,6690,6690,6680,1211
|
||||
20250429,110600,794877805,6690,6680,6690,6680,214
|
||||
20250429,110500,793448255,6680,6690,6690,6680,641
|
||||
20250429,110400,789165945,6690,6680,6690,6680,265
|
||||
20250429,110300,787395595,6690,6690,6690,6680,1121
|
||||
20250429,110200,779901405,6690,6690,6690,6690,2571
|
||||
20250429,110100,762701415,6690,6690,6700,6690,1075
|
||||
20250429,110000,755509655,6690,6680,6700,6680,4941
|
||||
20250429,105900,722464735,6680,6680,6690,6680,6366
|
||||
20250429,105800,679936795,6680,6680,6680,6670,1439
|
||||
20250429,105700,670328985,6680,6680,6680,6680,569
|
||||
20250429,105600,666528065,6680,6680,6680,6680,1
|
||||
20250429,105500,666521385,6680,6670,6680,6670,4348
|
||||
20250429,105400,637517095,6660,6670,6670,6660,73
|
||||
20250429,105300,637030905,6660,6660,6670,6660,206
|
||||
20250429,105200,635658745,6660,6660,6660,6660,484
|
||||
20250429,105100,632435305,6660,6670,6670,6660,10
|
||||
20250429,105000,632368655,6670,6670,6670,6660,56
|
||||
20250429,104900,631995185,6670,6660,6670,6660,763
|
||||
20250429,104800,626913525,6660,6660,6660,6660,0
|
||||
20250429,104700,626913525,6660,6660,6660,6660,0
|
||||
20250429,104600,626913525,6660,6660,6670,6660,1343
|
||||
20250429,104500,617968635,6660,6650,6660,6650,1040
|
||||
20250429,104400,611052235,6650,6650,6650,6650,400
|
||||
20250429,104300,608392235,6660,6640,6660,6640,644
|
||||
20250429,104200,604109725,6650,6650,6650,6650,8
|
||||
20250429,104100,604056525,6640,6650,6650,6640,70
|
||||
20250429,104000,603591125,6650,6640,6660,6640,53
|
||||
20250429,103900,603238675,6650,6650,6650,6650,1640
|
||||
20250429,103800,592332675,6650,6650,6650,6650,0
|
||||
20250429,103700,592332675,6650,6650,6650,6640,3
|
||||
20250429,103600,592312735,6640,6640,6640,6640,0
|
||||
20250429,103500,592312735,6640,6650,6650,6630,1011
|
||||
20250429,103400,585600605,6650,6640,6650,6640,110
|
||||
20250429,103300,584870105,6650,6650,6650,6650,1
|
||||
20250429,103200,584863455,6640,6640,6650,6640,408
|
||||
20250429,103100,582154315,6650,6650,6650,6650,500
|
||||
20250429,103000,578829315,6640,6640,6640,6640,100
|
||||
20250429,102900,578165315,6650,6640,6650,6640,505
|
||||
20250429,102800,574807115,6650,6650,6650,6650,0
|
||||
20250429,102700,574807115,6650,6640,6650,6640,157
|
||||
20250429,102600,573763165,6650,6640,6650,6640,370
|
||||
20250429,102500,571306355,6640,6640,6640,6640,5
|
||||
20250429,102400,571273155,6640,6650,6650,6640,1082
|
||||
20250429,102300,564088665,6640,6640,6640,6640,166
|
||||
20250429,102200,562986425,6650,6640,6650,6640,92
|
||||
20250429,102100,562375535,6650,6640,6650,6640,871
|
||||
20250429,102000,556591855,6630,6640,6640,6630,1021
|
||||
20250429,101900,549813415,6640,6640,6640,6640,0
|
||||
20250429,101800,549813415,6640,6650,6650,6640,80
|
||||
20250429,101700,549282205,6640,6640,6640,6640,277
|
||||
20250429,101600,547442925,6640,6640,6640,6640,431
|
||||
20250429,101500,544581085,6640,6650,6650,6640,71
|
||||
20250429,101400,544109635,6640,6640,6640,6640,50
|
||||
20250429,101300,543777635,6650,6650,6650,6650,1
|
||||
20250429,101200,543770985,6650,6650,6650,6650,5
|
||||
20250429,101100,543737735,6650,6650,6650,6650,9
|
||||
20250429,101000,543677885,6650,6650,6660,6650,901
|
||||
20250429,100900,537677385,6660,6640,6660,6640,6364
|
||||
20250429,100800,495389035,6640,6630,6640,6630,223
|
||||
20250429,100700,493910465,6630,6630,6640,6630,3896
|
||||
20250429,100600,468042325,6640,6640,6640,6640,6
|
||||
20250429,100500,468002485,6630,6630,6640,6630,2351
|
||||
20250429,100400,452393795,6630,6620,6630,6620,2376
|
||||
20250429,100300,436658765,6630,6630,6630,6620,860
|
||||
20250429,100200,430964305,6630,6630,6630,6630,1379
|
||||
20250429,100100,421821535,6630,6630,6630,6630,155
|
||||
20250429,100000,420793885,6620,6620,6620,6620,101
|
||||
20250429,095900,420125265,6610,6610,6610,6610,25
|
||||
20250429,095800,419960015,6610,6610,6610,6610,200
|
||||
20250429,095700,418638015,6630,6630,6630,6630,30
|
||||
20250429,095600,418439115,6640,6640,6640,6640,0
|
||||
20250429,095500,418439115,6640,6610,6640,6610,1607
|
||||
20250429,095400,407799335,6630,6610,6630,6610,459
|
||||
20250429,095300,404765325,6630,6620,6630,6620,1461
|
||||
20250429,095200,395087605,6640,6640,6640,6640,0
|
||||
20250429,095100,395087605,6640,6640,6640,6640,0
|
||||
20250429,095000,395087605,6640,6620,6640,6620,389
|
||||
20250429,094900,392509105,6650,6650,6650,6650,0
|
||||
20250429,094800,392509105,6650,6650,6650,6650,1
|
||||
20250429,094700,392502455,6620,6650,6660,6620,537
|
||||
20250429,094600,388946725,6660,6640,6660,6610,5402
|
||||
20250429,094500,353040505,6620,6640,6640,6620,33
|
||||
20250429,094400,352821725,6640,6640,6640,6640,3
|
||||
20250429,094300,352801805,6640,6630,6640,6630,318
|
||||
20250429,094200,350693215,6640,6640,6640,6640,101
|
||||
20250429,094100,350022575,6630,6620,6630,6620,780
|
||||
20250429,094000,344855465,6640,6640,6640,6640,1
|
||||
20250429,093900,344848825,6630,6620,6630,6620,120
|
||||
20250429,093800,344053715,6630,6610,6630,6610,350
|
||||
20250429,093700,341740155,6600,6615,6630,6600,2089
|
||||
20250429,093600,327918720,6600,6630,6630,6600,6981
|
||||
20250429,093500,281816890,6630,6620,6630,6610,111
|
||||
20250429,093400,281082110,6650,6630,6660,6620,10303
|
||||
20250429,093300,212654550,6630,6630,6630,6620,3
|
||||
20250429,093200,212634670,6630,6630,6630,6630,3
|
||||
20250429,093100,212614780,6630,6610,6630,6610,12
|
||||
20250429,093000,212535440,6630,6630,6630,6630,1
|
||||
20250429,092900,212528810,6620,6620,6630,6620,56
|
||||
20250429,092800,212157940,6610,6610,6610,6610,78
|
||||
20250429,092700,211642360,6630,6630,6630,6630,93
|
||||
20250429,092600,211025770,6620,6620,6620,6620,1672
|
||||
20250429,092500,199957130,6620,6620,6630,6620,167
|
||||
20250429,092400,198851570,6620,6630,6630,6620,22
|
||||
20250429,092300,198705910,6600,6610,6610,6600,756
|
||||
20250429,092200,193713990,6610,6620,6620,6610,236
|
||||
20250429,092100,192153930,6620,6620,6620,6620,10
|
||||
20250429,092000,192087730,6620,6620,6620,6620,0
|
||||
20250429,091900,192087730,6620,6620,6620,6620,0
|
||||
20250429,091800,192087730,6620,6610,6620,6610,595
|
||||
20250429,091700,188150830,6620,6620,6620,6620,2
|
||||
20250429,091600,188137590,6610,6620,6630,6610,9537
|
||||
20250429,091500,125003020,6630,6620,6630,6620,899
|
||||
20250429,091400,119051630,6620,6630,6630,6620,563
|
||||
20250429,091300,115323610,6630,6630,6630,6620,204
|
||||
20250429,091200,113971100,6630,6620,6630,6620,570
|
||||
20250429,091100,110196000,6620,6620,6630,6620,1143
|
||||
20250429,091000,102629330,6630,6630,6640,6630,3323
|
||||
20250429,090900,80596840,6640,6640,6660,6630,1220
|
||||
20250429,090800,72498000,6660,6660,6660,6660,3
|
||||
20250429,090700,72478020,6650,6640,6660,6640,1011
|
||||
20250429,090600,65757340,6660,6640,6660,6640,213
|
||||
20250429,090500,64342980,6660,6650,6660,6640,1534
|
||||
20250429,090400,54150190,6660,6650,6660,6650,2172
|
||||
20250429,090300,39691000,6670,6660,6670,6660,103
|
||||
20250429,090200,39004980,6650,6650,6670,6640,1881
|
||||
20250429,090100,26481180,6680,6660,6680,6650,3304
|
||||
20250429,090000,4470350,6660,6640,6660,6640,673
|
||||
|
Reference in New Issue
Block a user