Update 2025-04-29 2740 candle_min
This commit is contained in:
610
041440/min/candle-20250429.csv
Normal file
610
041440/min/candle-20250429.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190800,823333965,8680,8680,8680,8680,799
|
||||
20250429,190700,823333965,8680,8680,8680,8680,0
|
||||
20250429,190600,823333965,8680,8680,8680,8680,0
|
||||
20250429,190500,823333965,8680,8680,8680,8680,0
|
||||
20250429,190400,823333965,8680,8680,8680,8680,0
|
||||
20250429,190300,823333965,8680,8680,8680,8680,0
|
||||
20250429,190200,823333965,8680,8680,8680,8680,0
|
||||
20250429,190100,823333965,8680,8680,8680,8680,0
|
||||
20250429,190000,823333965,8680,8680,8680,8680,0
|
||||
20250429,185900,823333965,8680,8680,8680,8680,0
|
||||
20250429,185800,823333965,8680,8680,8680,8680,0
|
||||
20250429,185700,823333965,8680,8680,8680,8680,0
|
||||
20250429,185600,823333965,8680,8680,8680,8680,0
|
||||
20250429,185500,823333965,8680,8680,8680,8680,0
|
||||
20250429,185400,823333965,8680,8680,8680,8680,0
|
||||
20250429,185300,823333965,8680,8680,8680,8680,0
|
||||
20250429,185200,823333965,8680,8680,8680,8680,0
|
||||
20250429,185100,823333965,8680,8680,8680,8680,0
|
||||
20250429,185000,823333965,8680,8680,8680,8680,0
|
||||
20250429,184900,823333965,8680,8680,8680,8680,0
|
||||
20250429,184800,823333965,8680,8680,8680,8680,0
|
||||
20250429,184700,823333965,8680,8680,8680,8680,0
|
||||
20250429,184600,823333965,8680,8680,8680,8680,0
|
||||
20250429,184500,823333965,8680,8680,8680,8680,0
|
||||
20250429,184400,823333965,8680,8680,8680,8680,0
|
||||
20250429,184300,823333965,8680,8680,8680,8680,0
|
||||
20250429,184200,823333965,8680,8680,8680,8680,0
|
||||
20250429,184100,823333965,8680,8680,8680,8680,0
|
||||
20250429,184000,823333965,8680,8680,8680,8680,0
|
||||
20250429,183900,823333965,8680,8680,8680,8680,0
|
||||
20250429,183800,823333965,8680,8680,8680,8680,799
|
||||
20250429,183700,823333965,8680,8680,8680,8680,0
|
||||
20250429,183600,823333965,8680,8680,8680,8680,0
|
||||
20250429,183500,823333965,8680,8680,8680,8680,0
|
||||
20250429,183400,823333965,8680,8680,8680,8680,0
|
||||
20250429,183300,823333965,8680,8680,8680,8680,0
|
||||
20250429,183200,823333965,8680,8680,8680,8680,0
|
||||
20250429,183100,823333965,8680,8680,8680,8680,0
|
||||
20250429,183000,823333965,8680,8680,8680,8680,0
|
||||
20250429,182900,823333965,8680,8680,8680,8680,0
|
||||
20250429,182800,823333965,8680,8680,8680,8680,0
|
||||
20250429,182700,823333965,8680,8680,8680,8680,0
|
||||
20250429,182600,823333965,8680,8680,8680,8680,0
|
||||
20250429,182500,823333965,8680,8680,8680,8680,0
|
||||
20250429,182400,823333965,8680,8680,8680,8680,0
|
||||
20250429,182300,823333965,8680,8680,8680,8680,0
|
||||
20250429,182200,823333965,8680,8680,8680,8680,0
|
||||
20250429,182100,823333965,8680,8680,8680,8680,0
|
||||
20250429,182000,823333965,8680,8680,8680,8680,0
|
||||
20250429,181900,823333965,8680,8680,8680,8680,0
|
||||
20250429,181800,823333965,8680,8680,8680,8680,0
|
||||
20250429,181700,823333965,8680,8680,8680,8680,0
|
||||
20250429,181600,823333965,8680,8680,8680,8680,0
|
||||
20250429,181500,823333965,8680,8680,8680,8680,0
|
||||
20250429,181400,823333965,8680,8680,8680,8680,0
|
||||
20250429,181300,823333965,8680,8680,8680,8680,0
|
||||
20250429,181200,823333965,8680,8680,8680,8680,0
|
||||
20250429,181100,823333965,8680,8680,8680,8680,0
|
||||
20250429,181000,823333965,8680,8680,8680,8680,0
|
||||
20250429,180900,823333965,8680,8680,8680,8680,0
|
||||
20250429,180800,823333965,8680,8680,8680,8680,799
|
||||
20250429,180700,823333965,8680,8680,8680,8680,0
|
||||
20250429,180600,823333965,8680,8680,8680,8680,0
|
||||
20250429,180500,823333965,8680,8680,8680,8680,0
|
||||
20250429,180400,823333965,8680,8680,8680,8680,0
|
||||
20250429,180300,823333965,8680,8680,8680,8680,0
|
||||
20250429,180200,823333965,8680,8680,8680,8680,0
|
||||
20250429,180100,823333965,8680,8680,8680,8680,0
|
||||
20250429,180000,823333965,8680,8680,8680,8680,0
|
||||
20250429,175900,823333965,8680,8680,8680,8680,0
|
||||
20250429,175800,823333965,8680,8680,8680,8680,0
|
||||
20250429,175700,823333965,8680,8680,8680,8680,0
|
||||
20250429,175600,823333965,8680,8680,8680,8680,0
|
||||
20250429,175500,823333965,8680,8680,8680,8680,0
|
||||
20250429,175400,823333965,8680,8680,8680,8680,0
|
||||
20250429,175300,823333965,8680,8680,8680,8680,0
|
||||
20250429,175200,823333965,8680,8680,8680,8680,0
|
||||
20250429,175100,823333965,8680,8680,8680,8680,0
|
||||
20250429,175000,823333965,8680,8680,8680,8680,0
|
||||
20250429,174900,823333965,8680,8680,8680,8680,0
|
||||
20250429,174800,823333965,8680,8680,8680,8680,0
|
||||
20250429,174700,823333965,8680,8680,8680,8680,0
|
||||
20250429,174600,823333965,8680,8680,8680,8680,0
|
||||
20250429,174500,823333965,8680,8680,8680,8680,0
|
||||
20250429,174400,823333965,8680,8680,8680,8680,0
|
||||
20250429,174300,823333965,8680,8680,8680,8680,0
|
||||
20250429,174200,823333965,8680,8680,8680,8680,0
|
||||
20250429,174100,823333965,8680,8680,8680,8680,0
|
||||
20250429,174000,823333965,8680,8680,8680,8680,0
|
||||
20250429,173900,823333965,8680,8680,8680,8680,0
|
||||
20250429,173800,823333965,8680,8680,8680,8680,799
|
||||
20250429,173700,823333965,8680,8680,8680,8680,0
|
||||
20250429,173600,823333965,8680,8680,8680,8680,0
|
||||
20250429,173500,823333965,8680,8680,8680,8680,0
|
||||
20250429,173400,823333965,8680,8680,8680,8680,0
|
||||
20250429,173300,823333965,8680,8680,8680,8680,0
|
||||
20250429,173200,823333965,8680,8680,8680,8680,0
|
||||
20250429,173100,823333965,8680,8680,8680,8680,0
|
||||
20250429,173000,823333965,8680,8680,8680,8680,0
|
||||
20250429,172900,823333965,8680,8680,8680,8680,0
|
||||
20250429,172800,823333965,8680,8680,8680,8680,0
|
||||
20250429,172700,823333965,8680,8680,8680,8680,0
|
||||
20250429,172600,823333965,8680,8680,8680,8680,0
|
||||
20250429,172500,823333965,8680,8680,8680,8680,0
|
||||
20250429,172400,823333965,8680,8680,8680,8680,0
|
||||
20250429,172300,823333965,8680,8680,8680,8680,0
|
||||
20250429,172200,823333965,8680,8680,8680,8680,0
|
||||
20250429,172100,823333965,8680,8680,8680,8680,0
|
||||
20250429,172000,823333965,8680,8680,8680,8680,0
|
||||
20250429,171900,823333965,8680,8680,8680,8680,0
|
||||
20250429,171800,823333965,8680,8680,8680,8680,0
|
||||
20250429,171700,823333965,8680,8680,8680,8680,0
|
||||
20250429,171600,823333965,8680,8680,8680,8680,0
|
||||
20250429,171500,823333965,8680,8680,8680,8680,0
|
||||
20250429,171400,823333965,8680,8680,8680,8680,0
|
||||
20250429,171300,823333965,8680,8680,8680,8680,0
|
||||
20250429,171200,823333965,8680,8680,8680,8680,0
|
||||
20250429,171100,823333965,8680,8680,8680,8680,0
|
||||
20250429,171000,823333965,8680,8680,8680,8680,0
|
||||
20250429,170900,823333965,8680,8680,8680,8680,0
|
||||
20250429,170800,823333965,8680,8680,8680,8680,799
|
||||
20250429,170700,823333965,8680,8680,8680,8680,0
|
||||
20250429,170600,823333965,8680,8680,8680,8680,0
|
||||
20250429,170500,823333965,8680,8680,8680,8680,0
|
||||
20250429,170400,823333965,8680,8680,8680,8680,0
|
||||
20250429,170300,823333965,8680,8680,8680,8680,0
|
||||
20250429,170200,823333965,8680,8680,8680,8680,0
|
||||
20250429,170100,823333965,8680,8680,8680,8680,0
|
||||
20250429,170000,823333965,8680,8680,8680,8680,0
|
||||
20250429,165900,823333965,8680,8680,8680,8680,0
|
||||
20250429,165800,823333965,8680,8680,8680,8680,0
|
||||
20250429,165700,823333965,8680,8680,8680,8680,0
|
||||
20250429,165600,823333965,8680,8680,8680,8680,0
|
||||
20250429,165500,823333965,8680,8680,8680,8680,0
|
||||
20250429,165400,823333965,8680,8680,8680,8680,0
|
||||
20250429,165300,823333965,8680,8680,8680,8680,0
|
||||
20250429,165200,823333965,8680,8680,8680,8680,0
|
||||
20250429,165100,823333965,8680,8680,8680,8680,0
|
||||
20250429,165000,823333965,8680,8680,8680,8680,0
|
||||
20250429,164900,823333965,8680,8680,8680,8680,0
|
||||
20250429,164800,823333965,8680,8680,8680,8680,0
|
||||
20250429,164700,823333965,8680,8680,8680,8680,0
|
||||
20250429,164600,823333965,8680,8680,8680,8680,0
|
||||
20250429,164500,823333965,8680,8680,8680,8680,0
|
||||
20250429,164400,823333965,8680,8680,8680,8680,0
|
||||
20250429,164300,823333965,8680,8680,8680,8680,0
|
||||
20250429,164200,823333965,8680,8680,8680,8680,0
|
||||
20250429,164100,823333965,8680,8680,8680,8680,0
|
||||
20250429,164000,823333965,8680,8680,8680,8680,0
|
||||
20250429,163900,823333965,8680,8680,8680,8680,0
|
||||
20250429,163800,823333965,8680,8680,8680,8680,799
|
||||
20250429,163700,823333965,8680,8680,8680,8680,0
|
||||
20250429,163600,823333965,8680,8680,8680,8680,0
|
||||
20250429,163500,823333965,8680,8680,8680,8680,0
|
||||
20250429,163400,823333965,8680,8680,8680,8680,0
|
||||
20250429,163300,823333965,8680,8680,8680,8680,0
|
||||
20250429,163200,823333965,8680,8680,8680,8680,0
|
||||
20250429,163100,823333965,8680,8680,8680,8680,0
|
||||
20250429,163000,823333965,8680,8680,8680,8680,0
|
||||
20250429,162900,823333965,8680,8680,8680,8680,0
|
||||
20250429,162800,823333965,8680,8680,8680,8680,0
|
||||
20250429,162700,823333965,8680,8680,8680,8680,0
|
||||
20250429,162600,823333965,8680,8680,8680,8680,0
|
||||
20250429,162500,823333965,8680,8680,8680,8680,0
|
||||
20250429,162400,823333965,8680,8680,8680,8680,0
|
||||
20250429,162300,823333965,8680,8680,8680,8680,0
|
||||
20250429,162200,823333965,8680,8680,8680,8680,0
|
||||
20250429,162100,823333965,8680,8680,8680,8680,0
|
||||
20250429,162000,823333965,8680,8680,8680,8680,0
|
||||
20250429,161900,823333965,8680,8680,8680,8680,0
|
||||
20250429,161800,823333965,8680,8680,8680,8680,0
|
||||
20250429,161700,823333965,8680,8680,8680,8680,0
|
||||
20250429,161600,823333965,8680,8680,8680,8680,0
|
||||
20250429,161500,823333965,8680,8680,8680,8680,0
|
||||
20250429,161400,823333965,8680,8680,8680,8680,0
|
||||
20250429,161300,823333965,8680,8680,8680,8680,0
|
||||
20250429,161200,823333965,8680,8680,8680,8680,0
|
||||
20250429,161100,823333965,8680,8680,8680,8680,0
|
||||
20250429,161000,823333965,8680,8680,8680,8680,0
|
||||
20250429,160900,823333965,8680,8680,8680,8680,0
|
||||
20250429,160800,823333965,8680,8680,8680,8680,799
|
||||
20250429,160700,823333965,8680,8680,8680,8680,0
|
||||
20250429,160600,823333965,8680,8680,8680,8680,0
|
||||
20250429,160500,823333965,8680,8680,8680,8680,0
|
||||
20250429,160400,823333965,8680,8680,8680,8680,0
|
||||
20250429,160300,823333965,8680,8680,8680,8680,0
|
||||
20250429,160200,823333965,8680,8680,8680,8680,0
|
||||
20250429,160100,823333965,8680,8680,8680,8680,0
|
||||
20250429,160000,823333965,8680,8680,8680,8680,0
|
||||
20250429,155900,823333965,8680,8680,8680,8680,0
|
||||
20250429,155800,823333965,8680,8680,8680,8680,0
|
||||
20250429,155700,823333965,8680,8680,8680,8680,0
|
||||
20250429,155600,823333965,8680,8680,8680,8680,0
|
||||
20250429,155500,823333965,8680,8680,8680,8680,0
|
||||
20250429,155400,823333965,8680,8680,8680,8680,0
|
||||
20250429,155300,823333965,8680,8680,8680,8680,0
|
||||
20250429,155200,823333965,8680,8680,8680,8680,0
|
||||
20250429,155100,823333965,8680,8680,8680,8680,0
|
||||
20250429,155000,823333965,8680,8680,8680,8680,0
|
||||
20250429,154900,823333965,8680,8680,8680,8680,0
|
||||
20250429,154800,823333965,8680,8680,8680,8680,0
|
||||
20250429,154700,823333965,8680,8680,8680,8680,0
|
||||
20250429,154600,823333965,8680,8680,8680,8680,0
|
||||
20250429,154500,823333965,8680,8680,8680,8680,0
|
||||
20250429,154400,823333965,8680,8680,8680,8680,0
|
||||
20250429,154300,823333965,8680,8680,8680,8680,0
|
||||
20250429,154200,823333965,8680,8680,8680,8680,0
|
||||
20250429,154100,823333965,8680,8680,8680,8680,0
|
||||
20250429,154000,823333965,8680,8680,8680,8680,0
|
||||
20250429,153900,823333965,8680,8680,8680,8680,0
|
||||
20250429,153800,823333965,8680,8680,8680,8680,799
|
||||
20250429,153700,823333965,8680,8680,8680,8680,0
|
||||
20250429,153600,823333965,8680,8680,8680,8680,0
|
||||
20250429,153500,823333965,8680,8680,8680,8680,0
|
||||
20250429,153400,823333965,8680,8680,8680,8680,0
|
||||
20250429,153300,823333965,8680,8680,8680,8680,0
|
||||
20250429,153200,823333965,8680,8680,8680,8680,0
|
||||
20250429,153100,823333965,8680,8680,8680,8680,0
|
||||
20250429,153000,823333965,8680,8680,8680,8680,799
|
||||
20250429,152900,816398645,8660,8660,8660,8660,0
|
||||
20250429,152800,816398645,8660,8660,8660,8660,0
|
||||
20250429,152700,816398645,8660,8660,8660,8660,0
|
||||
20250429,152600,816398645,8660,8660,8660,8660,0
|
||||
20250429,152500,816398645,8660,8660,8660,8660,0
|
||||
20250429,152400,816398645,8660,8660,8660,8660,0
|
||||
20250429,152300,816398645,8660,8660,8660,8660,0
|
||||
20250429,152200,816398645,8660,8660,8660,8660,0
|
||||
20250429,152100,816398645,8660,8660,8660,8660,0
|
||||
20250429,152000,816398645,8660,8660,8660,8660,0
|
||||
20250429,151900,816398645,8660,8670,8670,8660,963
|
||||
20250429,151800,808058015,8670,8670,8670,8670,11
|
||||
20250429,151700,807962645,8670,8670,8670,8660,1043
|
||||
20250429,151600,798921305,8660,8660,8660,8660,78
|
||||
20250429,151500,798245825,8670,8670,8670,8670,0
|
||||
20250429,151400,798245825,8670,8670,8670,8670,0
|
||||
20250429,151300,798245825,8670,8670,8670,8670,0
|
||||
20250429,151200,798245825,8670,8670,8670,8670,0
|
||||
20250429,151100,798245825,8670,8660,8670,8660,482
|
||||
20250429,151000,794071695,8650,8660,8660,8650,393
|
||||
20250429,150900,790670895,8650,8650,8650,8650,0
|
||||
20250429,150800,790670895,8650,8660,8660,8650,584
|
||||
20250429,150700,785616095,8680,8670,8680,8670,147
|
||||
20250429,150600,784341555,8680,8680,8680,8680,1
|
||||
20250429,150500,784332875,8670,8670,8670,8670,44
|
||||
20250429,150400,783951395,8670,8670,8670,8670,0
|
||||
20250429,150300,783951395,8670,8670,8670,8670,117
|
||||
20250429,150200,782937005,8690,8680,8690,8680,42
|
||||
20250429,150100,782572225,8700,8700,8700,8700,0
|
||||
20250429,150000,782572225,8700,8700,8700,8700,0
|
||||
20250429,145900,782572225,8700,8690,8700,8690,1220
|
||||
20250429,145800,771970155,8660,8670,8670,8660,339
|
||||
20250429,145700,769034385,8670,8670,8670,8670,0
|
||||
20250429,145600,769034385,8670,8670,8670,8670,0
|
||||
20250429,145500,769034385,8670,8690,8700,8670,1075
|
||||
20250429,145400,759700145,8690,8680,8690,8680,587
|
||||
20250429,145300,754604865,8700,8700,8700,8700,0
|
||||
20250429,145200,754604865,8700,8700,8700,8700,0
|
||||
20250429,145100,754604865,8700,8690,8710,8690,494
|
||||
20250429,145000,750307355,8690,8690,8690,8690,151
|
||||
20250429,144900,748995165,8690,8690,8690,8690,0
|
||||
20250429,144800,748995165,8690,8690,8690,8690,46
|
||||
20250429,144700,748595425,8700,8700,8700,8700,0
|
||||
20250429,144600,748595425,8700,8700,8700,8700,46
|
||||
20250429,144500,748195225,8680,8680,8680,8680,100
|
||||
20250429,144400,747327225,8700,8700,8700,8700,0
|
||||
20250429,144300,747327225,8700,8690,8700,8690,299
|
||||
20250429,144200,744728815,8700,8700,8700,8700,0
|
||||
20250429,144100,744728815,8700,8700,8700,8700,1
|
||||
20250429,144000,744720115,8700,8700,8700,8700,287
|
||||
20250429,143900,742223215,8700,8710,8710,8700,414
|
||||
20250429,143800,738618275,8700,8700,8700,8700,39
|
||||
20250429,143700,738278975,8720,8720,8720,8720,0
|
||||
20250429,143600,738278975,8720,8720,8720,8720,0
|
||||
20250429,143500,738278975,8720,8710,8720,8710,677
|
||||
20250429,143400,732382225,8720,8720,8720,8720,657
|
||||
20250429,143300,726653185,8720,8720,8720,8720,0
|
||||
20250429,143200,726653185,8720,8720,8720,8720,0
|
||||
20250429,143100,726653185,8720,8700,8720,8700,146
|
||||
20250429,143000,725382825,8700,8700,8700,8700,0
|
||||
20250429,142900,725382825,8700,8700,8700,8700,0
|
||||
20250429,142800,725382825,8700,8700,8700,8700,0
|
||||
20250429,142700,725382825,8700,8700,8700,8700,1150
|
||||
20250429,142600,715377825,8700,8700,8700,8700,45
|
||||
20250429,142500,714986325,8720,8720,8720,8710,529
|
||||
20250429,142400,710376045,8710,8710,8710,8710,0
|
||||
20250429,142300,710376045,8710,8710,8710,8710,300
|
||||
20250429,142200,707763045,8720,8720,8720,8720,15
|
||||
20250429,142100,707632245,8730,8720,8730,8720,676
|
||||
20250429,142000,701736645,8700,8700,8700,8700,1
|
||||
20250429,141900,701727945,8700,8700,8700,8700,15
|
||||
20250429,141800,701597445,8720,8690,8720,8690,1416
|
||||
20250429,141700,689250225,8690,8700,8720,8690,2092
|
||||
20250429,141600,671041045,8690,8690,8690,8690,0
|
||||
20250429,141500,671041045,8690,8690,8690,8690,216
|
||||
20250429,141400,669164005,8700,8700,8700,8700,0
|
||||
20250429,141300,669164005,8700,8700,8700,8700,0
|
||||
20250429,141200,669164005,8700,8700,8700,8700,0
|
||||
20250429,141100,669164005,8700,8690,8700,8690,203
|
||||
20250429,141000,667399805,8690,8680,8690,8680,159
|
||||
20250429,140900,666018675,8680,8680,8680,8680,154
|
||||
20250429,140800,664681955,8680,8680,8680,8680,286
|
||||
20250429,140700,662199475,8680,8670,8680,8670,561
|
||||
20250429,140600,657335415,8670,8670,8670,8670,52
|
||||
20250429,140500,656884575,8670,8670,8670,8670,42
|
||||
20250429,140400,656520435,8660,8660,8660,8660,273
|
||||
20250429,140300,654156255,8670,8670,8670,8670,1
|
||||
20250429,140200,654147585,8660,8660,8660,8660,0
|
||||
20250429,140100,654147585,8660,8660,8660,8660,75
|
||||
20250429,140000,653498085,8670,8660,8670,8660,419
|
||||
20250429,135900,649869535,8660,8660,8660,8660,5
|
||||
20250429,135800,649826235,8670,8670,8670,8670,0
|
||||
20250429,135700,649826235,8670,8670,8670,8670,0
|
||||
20250429,135600,649826235,8670,8670,8670,8660,567
|
||||
20250429,135500,644915345,8660,8660,8660,8660,209
|
||||
20250429,135400,643105405,8670,8670,8670,8670,13
|
||||
20250429,135300,642992695,8670,8670,8670,8650,805
|
||||
20250429,135200,636019525,8680,8680,8680,8680,5
|
||||
20250429,135100,635976125,8680,8680,8680,8680,0
|
||||
20250429,135000,635976125,8680,8670,8680,8670,326
|
||||
20250429,134900,633147395,8690,8690,8690,8690,10
|
||||
20250429,134800,633060495,8680,8680,8680,8680,0
|
||||
20250429,134700,633060495,8680,8680,8680,8680,0
|
||||
20250429,134600,633060495,8680,8680,8680,8680,3
|
||||
20250429,134500,633034455,8680,8680,8680,8680,4
|
||||
20250429,134400,632999735,8680,8690,8690,8680,3
|
||||
20250429,134300,632973685,8670,8670,8670,8670,0
|
||||
20250429,134200,632973685,8670,8680,8680,8670,901
|
||||
20250429,134100,625160405,8700,8690,8700,8690,316
|
||||
20250429,134000,622414355,8680,8680,8680,8680,0
|
||||
20250429,133900,622414355,8680,8680,8680,8680,18
|
||||
20250429,133800,622258115,8680,8680,8680,8680,21
|
||||
20250429,133700,622075835,8700,8690,8700,8680,829
|
||||
20250429,133600,614878745,8690,8690,8690,8690,544
|
||||
20250429,133500,610151385,8690,8690,8690,8690,6
|
||||
20250429,133400,610099245,8690,8690,8690,8690,1
|
||||
20250429,133300,610090555,8680,8690,8690,8680,437
|
||||
20250429,133200,606296005,8700,8700,8700,8700,53
|
||||
20250429,133100,605834905,8690,8690,8690,8690,14
|
||||
20250429,133000,605713245,8690,8690,8690,8690,192
|
||||
20250429,132900,604044765,8700,8700,8700,8700,108
|
||||
20250429,132800,603105165,8700,8700,8700,8700,0
|
||||
20250429,132700,603105165,8700,8700,8700,8700,0
|
||||
20250429,132600,603105165,8700,8690,8700,8690,8
|
||||
20250429,132500,603035585,8670,8690,8690,8670,1673
|
||||
20250429,132400,588498285,8690,8680,8690,8680,167
|
||||
20250429,132300,587047355,8680,8680,8680,8680,0
|
||||
20250429,132200,587047355,8680,8680,8680,8680,5
|
||||
20250429,132100,587003955,8680,8680,8680,8680,0
|
||||
20250429,132000,587003955,8680,8680,8680,8680,0
|
||||
20250429,131900,587003955,8680,8680,8680,8680,12
|
||||
20250429,131800,586899795,8680,8680,8680,8680,2604
|
||||
20250429,131700,564297075,8700,8700,8700,8700,0
|
||||
20250429,131600,564297075,8700,8700,8700,8680,2275
|
||||
20250429,131500,544546195,8690,8690,8690,8690,338
|
||||
20250429,131400,541608975,8670,8670,8670,8670,0
|
||||
20250429,131300,541608975,8670,8680,8680,8670,27
|
||||
20250429,131200,541374875,8680,8680,8680,8680,352
|
||||
20250429,131100,538319515,8680,8680,8680,8680,92
|
||||
20250429,131000,537520955,8680,8680,8680,8680,0
|
||||
20250429,130900,537520955,8680,8680,8680,8680,0
|
||||
20250429,130800,537520955,8680,8680,8680,8680,1018
|
||||
20250429,130700,528684715,8680,8670,8680,8670,2
|
||||
20250429,130600,528667365,8680,8680,8680,8680,1002
|
||||
20250429,130500,519970005,8680,8680,8680,8680,79
|
||||
20250429,130400,519284285,8680,8680,8680,8680,0
|
||||
20250429,130300,519284285,8680,8680,8680,8680,0
|
||||
20250429,130200,519284285,8680,8680,8680,8680,0
|
||||
20250429,130100,519284285,8680,8680,8680,8680,100
|
||||
20250429,130000,518416285,8690,8670,8690,8670,14
|
||||
20250429,125900,518294885,8680,8680,8690,8630,4155
|
||||
20250429,125800,482349245,8690,8690,8690,8690,371
|
||||
20250429,125700,479125255,8690,8700,8710,8690,83
|
||||
20250429,125600,478403445,8700,8700,8700,8700,24
|
||||
20250429,125500,478194645,8700,8700,8700,8700,0
|
||||
20250429,125400,478194645,8700,8700,8700,8700,0
|
||||
20250429,125300,478194645,8700,8700,8700,8700,52
|
||||
20250429,125200,477742245,8690,8690,8690,8690,0
|
||||
20250429,125100,477742245,8690,8690,8690,8690,0
|
||||
20250429,125000,477742245,8690,8690,8690,8690,0
|
||||
20250429,124900,477742245,8690,8710,8710,8690,92
|
||||
20250429,124800,476941745,8710,8710,8710,8710,0
|
||||
20250429,124700,476941745,8710,8710,8710,8710,3
|
||||
20250429,124600,476915615,8710,8710,8710,8710,0
|
||||
20250429,124500,476915615,8710,8710,8710,8710,2
|
||||
20250429,124400,476898195,8710,8710,8710,8710,335
|
||||
20250429,124300,473980345,8710,8710,8710,8710,12
|
||||
20250429,124200,473875825,8710,8710,8710,8710,52
|
||||
20250429,124100,473422905,8700,8700,8700,8700,644
|
||||
20250429,124000,467820105,8700,8700,8700,8690,104
|
||||
20250429,123900,466916305,8710,8710,8710,8710,0
|
||||
20250429,123800,466916305,8710,8710,8710,8710,0
|
||||
20250429,123700,466916305,8710,8710,8710,8710,0
|
||||
20250429,123600,466916305,8710,8710,8710,8710,0
|
||||
20250429,123500,466916305,8710,8710,8710,8710,2
|
||||
20250429,123400,466898885,8680,8710,8710,8680,102
|
||||
20250429,123300,466010555,8720,8720,8720,8720,16
|
||||
20250429,123200,465871035,8720,8700,8720,8700,1476
|
||||
20250429,123100,453029795,8700,8680,8700,8670,527
|
||||
20250429,123000,448452775,8680,8680,8680,8680,0
|
||||
20250429,122900,448452775,8680,8670,8690,8670,321
|
||||
20250429,122800,445669415,8670,8680,8680,8670,84
|
||||
20250429,122700,444940905,8690,8690,8690,8690,0
|
||||
20250429,122600,444940905,8690,8680,8690,8680,496
|
||||
20250429,122500,440635165,8690,8690,8690,8690,481
|
||||
20250429,122400,436455275,8700,8700,8700,8700,24
|
||||
20250429,122300,436246475,8690,8690,8690,8690,13
|
||||
20250429,122200,436133505,8700,8700,8700,8700,0
|
||||
20250429,122100,436133505,8700,8710,8710,8700,262
|
||||
20250429,122000,433853105,8710,8710,8710,8710,301
|
||||
20250429,121900,431231395,8720,8710,8720,8710,750
|
||||
20250429,121800,424698625,8710,8710,8710,8710,0
|
||||
20250429,121700,424698625,8710,8710,8710,8710,0
|
||||
20250429,121600,424698625,8710,8710,8710,8710,2
|
||||
20250429,121500,424681205,8710,8700,8710,8680,557
|
||||
20250429,121400,419832545,8700,8700,8700,8700,0
|
||||
20250429,121300,419832545,8700,8700,8700,8700,10
|
||||
20250429,121200,419745545,8720,8720,8720,8720,2
|
||||
20250429,121100,419728105,8720,8690,8720,8690,767
|
||||
20250429,121000,413062845,8690,8690,8690,8690,1035
|
||||
20250429,120900,404068695,8700,8700,8700,8700,79
|
||||
20250429,120800,403381395,8700,8700,8700,8700,0
|
||||
20250429,120700,403381395,8700,8700,8700,8700,300
|
||||
20250429,120600,400771395,8720,8710,8720,8710,12
|
||||
20250429,120500,400666865,8720,8720,8720,8720,0
|
||||
20250429,120400,400666865,8720,8720,8720,8720,0
|
||||
20250429,120300,400666865,8720,8720,8720,8720,0
|
||||
20250429,120200,400666865,8720,8720,8720,8720,0
|
||||
20250429,120100,400666865,8720,8720,8720,8720,0
|
||||
20250429,120000,400666865,8720,8720,8720,8720,0
|
||||
20250429,115900,400666865,8720,8720,8720,8720,0
|
||||
20250429,115800,400666865,8720,8720,8720,8720,1
|
||||
20250429,115700,400658145,8690,8690,8690,8690,0
|
||||
20250429,115600,400658145,8690,8690,8690,8690,0
|
||||
20250429,115500,400658145,8690,8690,8690,8690,1
|
||||
20250429,115400,400649455,8700,8700,8700,8700,367
|
||||
20250429,115300,397456555,8690,8690,8700,8690,6
|
||||
20250429,115200,397404375,8690,8690,8690,8690,4
|
||||
20250429,115100,397369615,8700,8700,8700,8700,85
|
||||
20250429,115000,396630115,8720,8720,8720,8720,4
|
||||
20250429,114900,396595235,8720,8720,8720,8720,0
|
||||
20250429,114800,396595235,8720,8700,8720,8700,51
|
||||
20250429,114700,396151515,8700,8720,8720,8700,907
|
||||
20250429,114600,388260595,8700,8700,8700,8700,0
|
||||
20250429,114500,388260595,8700,8700,8700,8700,190
|
||||
20250429,114400,386607595,8720,8720,8720,8720,0
|
||||
20250429,114300,386607595,8720,8720,8720,8720,0
|
||||
20250429,114200,386607595,8720,8720,8720,8720,0
|
||||
20250429,114100,386607595,8720,8720,8720,8720,1
|
||||
20250429,114000,386598875,8720,8720,8720,8720,0
|
||||
20250429,113900,386598875,8720,8700,8720,8700,1022
|
||||
20250429,113800,377707455,8700,8710,8710,8700,299
|
||||
20250429,113700,375106095,8710,8710,8710,8710,0
|
||||
20250429,113600,375106095,8710,8710,8710,8710,2
|
||||
20250429,113500,375088675,8710,8710,8710,8700,501
|
||||
20250429,113400,370725065,8710,8700,8710,8700,1187
|
||||
20250429,113300,360398135,8710,8710,8710,8710,340
|
||||
20250429,113200,357436735,8720,8720,8720,8720,0
|
||||
20250429,113100,357436735,8720,8720,8720,8720,0
|
||||
20250429,113000,357436735,8720,8720,8720,8720,600
|
||||
20250429,112900,352204735,8720,8720,8720,8720,300
|
||||
20250429,112800,349588735,8730,8730,8740,8720,773
|
||||
20250429,112700,342840595,8730,8720,8730,8720,413
|
||||
20250429,112600,339238105,8730,8730,8730,8730,5
|
||||
20250429,112500,339194455,8730,8730,8730,8730,11
|
||||
20250429,112400,339098425,8730,8720,8730,8720,245
|
||||
20250429,112300,336962005,8710,8720,8720,8700,8
|
||||
20250429,112200,336892285,8720,8720,8720,8720,0
|
||||
20250429,112100,336892285,8720,8720,8720,8710,1537
|
||||
20250429,112000,323490375,8730,8730,8730,8730,0
|
||||
20250429,111900,323490375,8730,8730,8730,8730,0
|
||||
20250429,111800,323490375,8730,8710,8730,8710,139
|
||||
20250429,111700,322279665,8710,8710,8710,8710,0
|
||||
20250429,111600,322279665,8710,8710,8710,8710,0
|
||||
20250429,111500,322279665,8710,8710,8710,8710,22
|
||||
20250429,111400,322088045,8720,8720,8720,8720,30
|
||||
20250429,111300,321826445,8730,8730,8730,8730,1
|
||||
20250429,111200,321817715,8710,8710,8710,8710,0
|
||||
20250429,111100,321817715,8710,8710,8710,8710,23
|
||||
20250429,111000,321617385,8710,8710,8710,8710,30
|
||||
20250429,110900,321356085,8740,8740,8740,8740,0
|
||||
20250429,110800,321356085,8740,8740,8740,8740,0
|
||||
20250429,110700,321356085,8740,8740,8740,8740,2
|
||||
20250429,110600,321338605,8730,8700,8730,8700,1126
|
||||
20250429,110500,311528445,8700,8700,8700,8700,639
|
||||
20250429,110400,305969145,8720,8720,8720,8720,1
|
||||
20250429,110300,305960425,8720,8720,8720,8720,0
|
||||
20250429,110200,305960425,8720,8720,8720,8720,4
|
||||
20250429,110100,305925545,8730,8730,8730,8730,273
|
||||
20250429,110000,303542255,8730,8730,8730,8730,27
|
||||
20250429,105900,303306545,8740,8740,8740,8740,0
|
||||
20250429,105800,303306545,8740,8740,8740,8740,0
|
||||
20250429,105700,303306545,8740,8740,8740,8740,0
|
||||
20250429,105600,303306545,8740,8740,8740,8740,76
|
||||
20250429,105500,302642305,8740,8740,8740,8740,282
|
||||
20250429,105400,300177625,8740,8730,8740,8720,863
|
||||
20250429,105300,292643195,8740,8720,8740,8720,642
|
||||
20250429,105200,287041145,8730,8710,8730,8710,217
|
||||
20250429,105100,285150405,8710,8710,8710,8710,1
|
||||
20250429,105000,285141695,8710,8710,8710,8710,223
|
||||
20250429,104900,283199365,8730,8720,8730,8720,23
|
||||
20250429,104800,282998795,8720,8720,8720,8720,2
|
||||
20250429,104700,282981355,8720,8720,8720,8720,0
|
||||
20250429,104600,282981355,8720,8720,8720,8720,0
|
||||
20250429,104500,282981355,8720,8720,8720,8720,30
|
||||
20250429,104400,282719755,8740,8740,8740,8740,0
|
||||
20250429,104300,282719755,8740,8740,8740,8740,500
|
||||
20250429,104200,278349755,8740,8740,8740,8740,20
|
||||
20250429,104100,278174955,8740,8740,8740,8740,540
|
||||
20250429,104000,273455355,8740,8700,8740,8700,2028
|
||||
20250429,103900,255762625,8710,8710,8710,8710,148
|
||||
20250429,103800,254473545,8700,8700,8700,8700,256
|
||||
20250429,103700,252246345,8700,8700,8700,8700,295
|
||||
20250429,103600,249679845,8700,8700,8700,8700,0
|
||||
20250429,103500,249679845,8700,8700,8700,8700,1
|
||||
20250429,103400,249671145,8700,8700,8700,8700,0
|
||||
20250429,103300,249671145,8700,8700,8700,8700,0
|
||||
20250429,103200,249671145,8700,8700,8700,8700,643
|
||||
20250429,103100,244077045,8700,8700,8700,8700,1
|
||||
20250429,103000,244068345,8700,8700,8700,8700,1003
|
||||
20250429,102900,235342245,8690,8690,8690,8690,126
|
||||
20250429,102800,234247305,8690,8690,8690,8690,75
|
||||
20250429,102700,233595555,8700,8690,8700,8690,179
|
||||
20250429,102600,232040035,8690,8690,8690,8690,0
|
||||
20250429,102500,232040035,8690,8690,8690,8690,2
|
||||
20250429,102400,232022655,8680,8680,8680,8680,33
|
||||
20250429,102300,231736215,8690,8690,8690,8690,0
|
||||
20250429,102200,231736215,8690,8690,8690,8690,0
|
||||
20250429,102100,231736215,8690,8690,8690,8690,186
|
||||
20250429,102000,230119875,8670,8690,8690,8670,2
|
||||
20250429,101900,230102515,8690,8690,8690,8690,0
|
||||
20250429,101800,230102515,8690,8690,8690,8690,763
|
||||
20250429,101700,223472045,8690,8690,8690,8690,0
|
||||
20250429,101600,223472045,8690,8690,8690,8690,1
|
||||
20250429,101500,223463355,8680,8680,8680,8680,0
|
||||
20250429,101400,223463355,8680,8680,8680,8680,176
|
||||
20250429,101300,221935675,8680,8690,8690,8680,52
|
||||
20250429,101200,221484295,8690,8690,8690,8690,0
|
||||
20250429,101100,221484295,8690,8690,8690,8690,0
|
||||
20250429,101000,221484295,8690,8690,8690,8660,67
|
||||
20250429,100900,220903805,8680,8680,8680,8680,3
|
||||
20250429,100800,220877765,8680,8680,8680,8680,510
|
||||
20250429,100700,216450965,8680,8680,8680,8680,716
|
||||
20250429,100600,210236085,8680,8670,8680,8660,388
|
||||
20250429,100500,206872165,8660,8660,8660,8660,90
|
||||
20250429,100400,206092765,8670,8670,8670,8670,0
|
||||
20250429,100300,206092765,8670,8680,8680,8670,99
|
||||
20250429,100200,205234425,8680,8680,8680,8680,1
|
||||
20250429,100100,205225745,8680,8680,8680,8660,10
|
||||
20250429,100000,205139025,8670,8660,8670,8660,41
|
||||
20250429,095900,204783625,8660,8660,8660,8660,1
|
||||
20250429,095800,204774965,8670,8670,8670,8670,0
|
||||
20250429,095700,204774965,8670,8670,8670,8670,1
|
||||
20250429,095600,204766295,8670,8670,8670,8670,0
|
||||
20250429,095500,204766295,8670,8670,8670,8670,3
|
||||
20250429,095400,204740285,8670,8670,8670,8670,101
|
||||
20250429,095300,203864615,8660,8660,8660,8660,526
|
||||
20250429,095200,199309455,8690,8690,8690,8690,0
|
||||
20250429,095100,199309455,8690,8670,8690,8670,161
|
||||
20250429,095000,197913565,8660,8670,8680,8660,635
|
||||
20250429,094900,192404375,8680,8680,8680,8680,0
|
||||
20250429,094800,192404375,8680,8680,8680,8680,1
|
||||
20250429,094700,192395695,8670,8670,8670,8670,143
|
||||
20250429,094600,191155885,8670,8670,8670,8670,45
|
||||
20250429,094500,190765735,8670,8670,8670,8670,2
|
||||
20250429,094400,190748395,8670,8660,8670,8660,7
|
||||
20250429,094300,190687715,8670,8670,8670,8670,4
|
||||
20250429,094200,190653035,8650,8650,8650,8650,537
|
||||
20250429,094100,186007985,8660,8660,8660,8660,149
|
||||
20250429,094000,184717645,8670,8670,8670,8670,1
|
||||
20250429,093900,184708975,8660,8660,8660,8660,1
|
||||
20250429,093800,184700315,8660,8660,8660,8660,263
|
||||
20250429,093700,182422735,8660,8650,8660,8650,2289
|
||||
20250429,093600,162602885,8650,8650,8650,8640,21
|
||||
20250429,093500,162421245,8640,8660,8660,8640,4379
|
||||
20250429,093400,124581525,8650,8650,8650,8650,130
|
||||
20250429,093300,123457025,8650,8660,8660,8650,368
|
||||
20250429,093200,120273585,8660,8660,8660,8660,0
|
||||
20250429,093100,120273585,8660,8660,8660,8660,179
|
||||
20250429,093000,118723445,8670,8670,8670,8670,6
|
||||
20250429,092900,118671425,8680,8660,8680,8660,192
|
||||
20250429,092800,117008685,8660,8660,8660,8660,152
|
||||
20250429,092700,115692365,8660,8660,8660,8660,342
|
||||
20250429,092600,112730645,8680,8680,8680,8680,2
|
||||
20250429,092500,112713285,8660,8670,8670,8655,58
|
||||
20250429,092400,112211000,8680,8640,8680,8640,284
|
||||
20250429,092300,109753220,8660,8660,8660,8660,219
|
||||
20250429,092200,107856680,8660,8660,8660,8660,70
|
||||
20250429,092100,107250480,8660,8650,8660,8650,1350
|
||||
20250429,092000,95564700,8620,8620,8620,8620,9
|
||||
20250429,091900,95487120,8620,8620,8650,8620,382
|
||||
20250429,091800,92186210,8620,8630,8630,8620,328
|
||||
20250429,091700,89357750,8650,8630,8650,8620,81
|
||||
20250429,091600,88659450,8650,8630,8650,8620,561
|
||||
20250429,091500,83820960,8630,8630,8630,8620,1360
|
||||
20250429,091400,72084660,8640,8640,8640,8640,251
|
||||
20250429,091300,69916020,8630,8640,8660,8630,254
|
||||
20250429,091200,67721530,8650,8670,8670,8650,364
|
||||
20250429,091100,64568820,8680,8680,8680,8680,352
|
||||
20250429,091000,61513460,8680,8680,8680,8680,0
|
||||
20250429,090900,61513460,8680,8660,8680,8660,530
|
||||
20250429,090800,56916560,8660,8660,8660,8660,82
|
||||
20250429,090700,56206440,8660,8670,8680,8630,897
|
||||
20250429,090600,48450280,8660,8670,8670,8660,676
|
||||
20250429,090500,42591810,8670,8730,8730,8670,756
|
||||
20250429,090400,36008420,8730,8740,8740,8690,15
|
||||
20250429,090300,35877870,8700,8660,8700,8650,1005
|
||||
20250429,090200,27164620,8650,8700,8700,8640,2807
|
||||
20250429,090100,2803560,8700,8710,8730,8700,140
|
||||
20250429,090000,1583410,8700,8700,8710,8700,182
|
||||
|
Reference in New Issue
Block a user