Update 2025-04-29 2740 candle_min
This commit is contained in:
610
041510/min/candle-20250429.csv
Normal file
610
041510/min/candle-20250429.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,190700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,190000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,185000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,184000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,183700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,183000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,182000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,181000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,180700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,180000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,175000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,174000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,173700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,173000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,172000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,171000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,170700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,170000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,165000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,164000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,163700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,163000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,162000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,161000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,160700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,160000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,155000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154800,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,154000,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153900,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153800,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,153700,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153600,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153500,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153400,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153300,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153200,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153100,19230217750,120800,120800,120800,120800,0
|
||||
20250429,153000,19230217750,120800,120800,120800,120800,1665
|
||||
20250429,152900,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152800,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152700,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152600,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152500,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152400,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152300,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152200,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152100,19029085750,120800,120800,120800,120800,0
|
||||
20250429,152000,19029085750,120800,120800,120800,120800,0
|
||||
20250429,151900,19029085750,120800,120600,120800,120600,188
|
||||
20250429,151800,19006399750,120700,120900,120900,120700,228
|
||||
20250429,151700,18978852750,120800,120900,120900,120800,112
|
||||
20250429,151600,18965313450,120800,120800,120900,120800,125
|
||||
20250429,151500,18950203050,120800,120800,120800,120700,90
|
||||
20250429,151400,18939331850,120800,120800,120800,120700,113
|
||||
20250429,151300,18925682450,120800,120600,120800,120600,491
|
||||
20250429,151200,18866414150,120600,120700,120700,120600,1169
|
||||
20250429,151100,18725317650,120700,120600,120700,120600,90
|
||||
20250429,151000,18714460250,120600,120700,120800,120600,280
|
||||
20250429,150900,18680665950,120800,120700,120800,120700,137
|
||||
20250429,150800,18664120100,120700,120700,120800,120600,890
|
||||
20250429,150700,18556697400,120800,120700,120800,120600,367
|
||||
20250429,150600,18512404500,120700,120700,120800,120600,168
|
||||
20250429,150500,18492126600,120700,120700,120800,120700,200
|
||||
20250429,150400,18467980500,120700,120700,120700,120600,605
|
||||
20250429,150300,18394963700,120600,120650,120700,120600,200
|
||||
20250429,150200,18370833200,120700,120700,120700,120600,133
|
||||
20250429,150100,18354782700,120700,120700,120700,120600,94
|
||||
20250429,150000,18343438500,120700,120700,120700,120600,265
|
||||
20250429,145900,18311467800,120600,120800,120800,120600,292
|
||||
20250429,145800,18276223700,120800,120800,120900,120800,182
|
||||
20250429,145700,18254230700,120900,120600,120900,120600,451
|
||||
20250429,145600,18199757400,120600,120700,120700,120500,476
|
||||
20250429,145500,18142347300,120700,120700,120700,120500,821
|
||||
20250429,145400,18043315000,120700,120600,120700,120600,180
|
||||
20250429,145300,18021598500,120600,120600,120700,120600,199
|
||||
20250429,145200,17997596600,120600,120600,120800,120600,495
|
||||
20250429,145100,17937856400,120600,120700,120700,120600,219
|
||||
20250429,145000,17911435100,120700,120600,120800,120600,153
|
||||
20250429,144900,17892968000,120700,120700,120800,120600,318
|
||||
20250429,144800,17854581900,120800,120900,120900,120700,281
|
||||
20250429,144700,17820648200,120800,120900,120900,120800,58
|
||||
20250429,144600,17813638100,120900,120800,120900,120800,363
|
||||
20250429,144500,17769778500,120800,120700,120900,120700,144
|
||||
20250429,144400,17752382200,120800,120900,120900,120700,995
|
||||
20250429,144300,17632182100,120900,120800,121000,120700,1251
|
||||
20250429,144200,17481048200,120800,120800,120800,120700,219
|
||||
20250429,144100,17454600700,120700,120700,120800,120700,133
|
||||
20250429,144000,17438539400,120700,120800,120800,120700,204
|
||||
20250429,143900,17413909800,120700,120700,120800,120700,113
|
||||
20250429,143800,17400263300,120700,120800,120800,120700,165
|
||||
20250429,143700,17380333200,120700,120800,120800,120700,595
|
||||
20250429,143600,17308463200,120700,120800,120800,120700,120
|
||||
20250429,143500,17293974900,120800,120700,120800,120700,280
|
||||
20250429,143400,17260170700,120700,120800,120800,120700,106
|
||||
20250429,143300,17247370100,120700,120900,120900,120700,469
|
||||
20250429,143200,17190718100,120800,120800,120900,120800,301
|
||||
20250429,143100,17154353000,120800,120900,120900,120800,112
|
||||
20250429,143000,17140815500,120900,120800,121000,120800,323
|
||||
20250429,142900,17101771600,120800,121000,121100,120800,393
|
||||
20250429,142800,17054232000,121100,121000,121100,120900,567
|
||||
20250429,142700,16985610100,121000,120900,121000,120700,1703
|
||||
20250429,142600,16779951000,121000,120900,121000,120900,228
|
||||
20250429,142500,16752378500,121000,120900,121000,120900,80
|
||||
20250429,142400,16742701500,121000,120900,121100,120900,425
|
||||
20250429,142300,16691275200,120900,121000,121000,120900,288
|
||||
20250429,142200,16656431500,120900,121100,121100,120900,233
|
||||
20250429,142100,16628239300,121100,120900,121100,120800,781
|
||||
20250429,142000,16533752800,120900,120900,120900,120800,124
|
||||
20250429,141900,16518764700,120900,120900,120900,120800,301
|
||||
20250429,141800,16482384800,120800,120900,120900,120800,326
|
||||
20250429,141700,16442976100,120900,120800,120900,120800,74
|
||||
20250429,141600,16434031800,120900,121000,121000,120800,164
|
||||
20250429,141500,16414197400,120900,121000,121100,120900,395
|
||||
20250429,141400,16366406600,121100,121100,121100,121000,120
|
||||
20250429,141300,16351877700,121000,120900,121100,120900,346
|
||||
20250429,141200,16310009600,121000,121000,121000,120900,148
|
||||
20250429,141100,16292106700,120950,120900,121000,120900,68
|
||||
20250429,141000,16283881900,121000,121100,121100,120900,108
|
||||
20250429,140900,16270815700,121000,121000,121100,121000,176
|
||||
20250429,140800,16249516300,121000,121100,121200,120900,348
|
||||
20250429,140700,16207399500,121200,121300,121300,121100,66
|
||||
20250429,140600,16199397850,121200,121300,121400,121200,121
|
||||
20250429,140500,16184720950,121300,121200,121300,121100,226
|
||||
20250429,140400,16157321950,121200,121000,121200,121000,119
|
||||
20250429,140300,16142900750,121000,121300,121300,121000,175
|
||||
20250429,140200,16121697350,121300,121200,121300,121100,130
|
||||
20250429,140100,16105939350,121200,121100,121200,121100,132
|
||||
20250429,140000,16089945150,121200,121300,121400,121100,178
|
||||
20250429,135900,16068363550,121400,121400,121400,121300,165
|
||||
20250429,135800,16048344750,121400,121300,121400,121100,344
|
||||
20250429,135700,16006623650,121300,121300,121300,121200,83
|
||||
20250429,135600,15996559050,121200,121000,121300,121000,310
|
||||
20250429,135500,15958997550,121100,121000,121100,120900,240
|
||||
20250429,135400,15929964450,121000,121000,121100,121000,161
|
||||
20250429,135300,15910479550,121100,120900,121100,120900,254
|
||||
20250429,135200,15879749050,120900,120800,120900,120800,154
|
||||
20250429,135100,15861132950,120800,120800,120900,120800,111
|
||||
20250429,135000,15847716650,120800,120900,120900,120800,72
|
||||
20250429,134900,15839015950,120800,120800,121000,120800,435
|
||||
20250429,134800,15786429150,120900,120900,120900,120800,59
|
||||
20250429,134700,15779298650,120900,120900,121000,120800,118
|
||||
20250429,134600,15765029850,120900,121100,121200,120900,95
|
||||
20250429,134500,15753523050,121100,121000,121200,121000,107
|
||||
20250429,134400,15740569250,121000,121200,121200,120900,40
|
||||
20250429,134300,15735729750,121200,121100,121200,121000,183
|
||||
20250429,134200,15713566750,120900,121200,121300,120900,184
|
||||
20250429,134100,15691270950,121200,121100,121200,121100,157
|
||||
20250429,134000,15672245950,121100,121100,121200,121000,97
|
||||
20250429,133900,15660501350,121100,121100,121200,121000,195
|
||||
20250429,133800,15636887050,121100,121300,121300,121100,325
|
||||
20250429,133700,15597498450,121200,121250,121400,121200,304
|
||||
20250429,133600,15560626100,121300,121300,121300,121200,121
|
||||
20250429,133500,15545954650,121300,121100,121300,120900,177
|
||||
20250429,133400,15524513650,121000,121200,121300,121000,264
|
||||
20250429,133300,15492520150,121200,121100,121200,121100,88
|
||||
20250429,133200,15481857950,121100,121100,121200,121000,168
|
||||
20250429,133100,15461512750,121100,121300,121300,121000,242
|
||||
20250429,133000,15432185750,121200,121300,121300,121200,183
|
||||
20250429,132900,15409999450,121200,121250,121300,121200,82
|
||||
20250429,132800,15400056400,121200,121150,121300,121100,268
|
||||
20250429,132700,15367568300,121200,121200,121200,121150,118
|
||||
20250429,132600,15353267950,121200,121100,121200,121050,212
|
||||
20250429,132500,15327587050,121000,121100,121100,121000,104
|
||||
20250429,132400,15314996700,121100,121100,121200,121000,228
|
||||
20250429,132300,15287380500,121100,121200,121200,121100,148
|
||||
20250429,132200,15269450000,121100,121100,121200,121000,408
|
||||
20250429,132100,15220036200,121000,121100,121400,121000,690
|
||||
20250429,132000,15136453600,121100,120850,121100,120700,922
|
||||
20250429,131900,15025005250,120900,120900,121000,120900,428
|
||||
20250429,131800,14973254550,120900,120900,120900,120800,184
|
||||
20250429,131700,14951015800,120850,120850,120900,120800,187
|
||||
20250429,131600,14928419650,120900,120850,120900,120850,91
|
||||
20250429,131500,14917420100,120900,120900,120900,120850,101
|
||||
20250429,131400,14905210850,120900,120800,120900,120800,91
|
||||
20250429,131300,14894213300,120800,120700,120800,120700,167
|
||||
20250429,131200,14874041600,120700,120800,120800,120700,89
|
||||
20250429,131100,14863297600,120800,120600,120800,120600,308
|
||||
20250429,131000,14826128300,120500,120550,120600,120500,109
|
||||
20250429,130900,14812986600,120550,120500,120600,120500,118
|
||||
20250429,130800,14798758950,120500,120600,120600,120500,58
|
||||
20250429,130700,14791766650,120500,120600,120700,120500,176
|
||||
20250429,130600,14770538150,120600,120800,120800,120600,174
|
||||
20250429,130500,14749545350,120800,120900,121000,120800,760
|
||||
20250429,130400,14657628000,120850,120750,120900,120750,183
|
||||
20250429,130300,14635520600,120800,120800,120800,120700,89
|
||||
20250429,130200,14624773500,120800,120700,120900,120700,204
|
||||
20250429,130100,14600131200,120800,120800,120800,120700,124
|
||||
20250429,130000,14585155000,120800,120900,120900,120800,78
|
||||
20250429,125900,14575729100,120900,120800,120900,120800,119
|
||||
20250429,125800,14561349200,120800,120900,120900,120800,44
|
||||
20250429,125700,14556032600,120900,120800,120900,120700,99
|
||||
20250429,125600,14544071200,120800,120650,120800,120650,176
|
||||
20250429,125500,14522817650,120700,120850,120900,120600,281
|
||||
20250429,125400,14488896100,120900,120700,121000,120700,47
|
||||
20250429,125300,14483215500,120900,120800,120900,120800,314
|
||||
20250429,125200,14445264000,120800,120800,120900,120700,303
|
||||
20250429,125100,14408655600,120800,120600,121000,120500,489
|
||||
20250429,125000,14349624650,120500,120500,120700,120500,384
|
||||
20250429,124900,14303330400,120500,120450,120600,120450,160
|
||||
20250429,124800,14284043550,120500,120300,120500,120300,66
|
||||
20250429,124700,14276095850,120400,120200,120400,120200,262
|
||||
20250429,124600,14244589650,120100,120200,120200,120100,125
|
||||
20250429,124500,14229570550,120200,120200,120300,120100,242
|
||||
20250429,124400,14200478150,120300,120300,120300,120200,133
|
||||
20250429,124300,14184481950,120400,120400,120400,120300,21
|
||||
20250429,124200,14181953750,120500,120500,120600,120200,104
|
||||
20250429,124100,14169424250,120500,120600,120600,120500,95
|
||||
20250429,124000,14157974450,120600,120500,120600,120400,74
|
||||
20250429,123900,14149057450,120500,120250,120500,120250,323
|
||||
20250429,123800,14110186800,120300,120300,120300,120200,71
|
||||
20250429,123700,14101647850,120200,120300,120300,120200,112
|
||||
20250429,123600,14088178950,120200,120200,120300,120200,134
|
||||
20250429,123500,14072069450,120300,120400,120500,120200,82
|
||||
20250429,123400,14062200950,120500,120600,120600,120400,54
|
||||
20250429,123300,14055695450,120600,120600,120600,120500,205
|
||||
20250429,123200,14030987350,120500,120800,120800,120500,188
|
||||
20250429,123100,14008312050,120700,120800,120800,120700,51
|
||||
20250429,123000,14002153750,120800,120900,121000,120700,147
|
||||
20250429,122900,13984384350,120900,120800,121000,120700,304
|
||||
20250429,122800,13947658950,120700,120800,120800,120700,116
|
||||
20250429,122700,13933648050,120800,120700,120800,120700,83
|
||||
20250429,122600,13923626850,120700,120800,120800,120700,55
|
||||
20250429,122500,13916985350,120900,121000,121000,120800,74
|
||||
20250429,122400,13908037150,120900,121000,121000,120900,45
|
||||
20250429,122300,13902595150,121000,120800,121000,120800,87
|
||||
20250429,122200,13892075750,120800,121000,121000,120800,76
|
||||
20250429,122100,13882885550,121000,120900,121000,120900,92
|
||||
20250429,122000,13871758950,121000,121000,121000,120900,93
|
||||
20250429,121900,13860510150,120900,121000,121000,120900,58
|
||||
20250429,121800,13853496250,121000,121000,121000,120900,57
|
||||
20250429,121700,13846600650,121000,121200,121200,120900,445
|
||||
20250429,121600,13792746350,121300,121300,121400,121200,142
|
||||
20250429,121500,13775527450,121300,121300,121300,121200,48
|
||||
20250429,121400,13769707150,121200,121400,121500,121200,167
|
||||
20250429,121300,13749442450,121400,121300,121400,121300,43
|
||||
20250429,121200,13744224550,121300,121600,121600,121300,97
|
||||
20250429,121100,13732449450,121400,121500,121500,121400,80
|
||||
20250429,121000,13722732050,121400,121400,121500,121400,77
|
||||
20250429,120900,13713378950,121400,121400,121500,121400,76
|
||||
20250429,120800,13704149550,121500,121400,121500,121400,49
|
||||
20250429,120700,13698198550,121400,121400,121500,121400,32
|
||||
20250429,120600,13694312850,121500,121100,121600,121100,291
|
||||
20250429,120500,13658968650,121200,121500,121500,121100,102
|
||||
20250429,120400,13646594650,121500,121500,121500,121400,45
|
||||
20250429,120300,13641129550,121400,121500,121500,121400,49
|
||||
20250429,120200,13635177850,121400,121400,121500,121400,135
|
||||
20250429,120100,13618778650,121400,121500,121500,121400,51
|
||||
20250429,120000,13612585250,121400,121500,121700,121400,129
|
||||
20250429,115900,13596907250,121500,121700,121700,121400,88
|
||||
20250429,115800,13586213850,121500,121500,121700,121500,81
|
||||
20250429,115700,13576363650,121500,121700,121700,121500,58
|
||||
20250429,115600,13569307550,121700,121600,121700,121600,49
|
||||
20250429,115500,13563347650,121700,121500,121700,121500,73
|
||||
20250429,115400,13554473450,121500,121500,121700,121000,139
|
||||
20250429,115300,13537594450,121000,121700,121700,121000,153
|
||||
20250429,115200,13519021650,121700,121800,121800,121600,91
|
||||
20250429,115100,13507945150,121800,121700,121800,121600,91
|
||||
20250429,115000,13496873450,121600,121600,121700,121400,46
|
||||
20250429,114900,13491279250,121600,121700,121700,121600,67
|
||||
20250429,114800,13483128650,121700,121700,121700,121600,84
|
||||
20250429,114700,13472907750,121600,121500,121700,121400,92
|
||||
20250429,114600,13461725450,121500,121500,121500,121400,222
|
||||
20250429,114500,13434757950,121500,121400,121500,121400,162
|
||||
20250429,114400,13415087950,121500,121500,121500,121400,90
|
||||
20250429,114300,13404156350,121500,121400,121500,121400,81
|
||||
20250429,114200,13394317650,121500,121200,121500,121100,149
|
||||
20250429,114100,13376244850,121200,121400,121500,121100,839
|
||||
20250429,114000,13274521350,121500,121700,121700,121400,101
|
||||
20250429,113900,13262251750,121600,121700,121700,121500,98
|
||||
20250429,113800,13250336650,121700,121600,121700,121400,60
|
||||
20250429,113700,13243041950,121400,121500,121500,121400,51
|
||||
20250429,113600,13236847050,121600,121400,121600,121300,63
|
||||
20250429,113500,13229196650,121400,121400,121500,121400,42
|
||||
20250429,113400,13224096450,121400,121400,121500,121400,91
|
||||
20250429,113300,13213045450,121400,121300,121500,121100,646
|
||||
20250429,113200,13134597350,121400,121300,121400,121100,57
|
||||
20250429,113100,13127684350,121200,121200,121300,121100,258
|
||||
20250429,113000,13096415950,121300,121400,121500,121200,152
|
||||
20250429,112900,13077971750,121400,121000,121500,121000,625
|
||||
20250429,112800,13002237650,121100,121200,121200,121000,173
|
||||
20250429,112700,12981283850,121200,121000,121200,120900,77
|
||||
20250429,112600,12971966450,120900,121200,121300,120900,80
|
||||
20250429,112500,12962282100,121150,121100,121150,121000,45
|
||||
20250429,112400,12956834250,121000,121300,121300,121000,69
|
||||
20250429,112300,12948477450,121300,121100,121300,121000,213
|
||||
20250429,112200,12922674250,121200,121300,121400,121200,160
|
||||
20250429,112100,12903268750,121300,121300,121500,121300,68
|
||||
20250429,112000,12895017750,121400,121400,121600,121400,174
|
||||
20250429,111900,12873883150,121500,121600,121600,121400,104
|
||||
20250429,111800,12861247650,121500,121500,121600,121400,156
|
||||
20250429,111700,12842302050,121400,121400,121500,121400,126
|
||||
20250429,111600,12826994950,121400,121500,121500,121300,105
|
||||
20250429,111500,12814245250,121500,121600,121600,121500,151
|
||||
20250429,111400,12795887150,121600,121500,121600,121500,158
|
||||
20250429,111300,12776675350,121600,121600,122000,121500,187
|
||||
20250429,111200,12753897550,121600,121600,121800,121500,313
|
||||
20250429,111100,12715821850,121700,121800,121800,121600,94
|
||||
20250429,111000,12704377850,121800,121600,121800,121400,320
|
||||
20250429,110900,12665448550,121500,121300,121600,121300,202
|
||||
20250429,110800,12640910350,121200,121400,121400,121100,228
|
||||
20250429,110700,12613246150,121400,121200,121500,121200,163
|
||||
20250429,110600,12593472750,121300,121300,121400,121200,239
|
||||
20250429,110500,12564474450,121400,120900,121400,120900,540
|
||||
20250429,110400,12499009850,121000,120700,121100,120600,187
|
||||
20250429,110300,12476403850,120700,120700,121000,120600,188
|
||||
20250429,110200,12453693050,121000,120700,121000,120400,216
|
||||
20250429,110100,12427623450,120700,120000,120800,119900,580
|
||||
20250429,110000,12357851350,119900,120300,120300,119500,1189
|
||||
20250429,105900,12215295250,120200,121400,121400,120200,6071
|
||||
20250429,105800,11482188750,121400,121700,121700,121400,488
|
||||
20250429,105700,11422867200,121600,121500,121800,121500,184
|
||||
20250429,105600,11400488000,121600,121800,121900,121500,1046
|
||||
20250429,105500,11273343300,121900,122000,122000,121900,197
|
||||
20250429,105400,11249325300,122000,121900,122000,121800,118
|
||||
20250429,105300,11234941300,121800,121800,121900,121700,132
|
||||
20250429,105200,11218860700,121800,121800,121800,121700,47
|
||||
20250429,105100,11213137200,121700,121900,121900,121600,108
|
||||
20250429,105000,11199992200,121800,121800,121900,121400,273
|
||||
20250429,104900,11166758400,121700,121900,121900,121700,206
|
||||
20250429,104800,11141659000,121900,122100,122100,121800,212
|
||||
20250429,104700,11115805200,122100,122100,122100,122000,79
|
||||
20250429,104600,11106162900,122100,121900,122100,121800,135
|
||||
20250429,104500,11089699200,121800,122200,122200,121800,207
|
||||
20250429,104400,11064439000,122200,122100,122200,122100,74
|
||||
20250429,104300,11055401100,122200,122000,122200,122000,90
|
||||
20250429,104200,11044410400,122100,122200,122200,122000,90
|
||||
20250429,104100,11033419700,122200,122200,122300,122000,257
|
||||
20250429,104000,11002021300,122200,122200,122200,122100,78
|
||||
20250429,103900,10992493500,122100,122100,122200,122100,122
|
||||
20250429,103800,10977591400,122100,122200,122200,122000,82
|
||||
20250429,103700,10967580400,122100,122100,122200,122100,72
|
||||
20250429,103600,10958786000,122000,122100,122100,122000,77
|
||||
20250429,103500,10949387500,122000,122200,122300,122000,295
|
||||
20250429,103400,10913353700,122100,122200,122200,122100,88
|
||||
20250429,103300,10902603700,122100,122200,122300,122100,122
|
||||
20250429,103200,10887697200,122300,122200,122300,122100,126
|
||||
20250429,103100,10872296800,122200,122100,122300,122100,147
|
||||
20250429,103000,10854332100,122100,122200,122200,122100,115
|
||||
20250429,102900,10840285600,122200,122100,122200,121900,198
|
||||
20250429,102800,10816117300,122100,121900,122100,121900,133
|
||||
20250429,102700,10799889000,122000,122000,122000,121900,64
|
||||
20250429,102600,10792082400,122000,121800,122000,121800,155
|
||||
20250429,102500,10773186600,121900,122200,122200,121700,204
|
||||
20250429,102400,10748288000,122200,122300,122300,122100,611
|
||||
20250429,102300,10673623550,122250,121900,122300,121900,352
|
||||
20250429,102200,10630646100,121900,121800,122000,121800,145
|
||||
20250429,102100,10612967200,121700,122200,122200,121600,752
|
||||
20250429,102000,10521296000,122100,122000,122200,121800,177
|
||||
20250429,101900,10499709100,122000,122100,122200,121900,147
|
||||
20250429,101800,10481764700,122100,122200,122200,122000,113
|
||||
20250429,101700,10467965100,122200,122100,122300,122000,314
|
||||
20250429,101600,10429610800,122100,122300,122400,122000,456
|
||||
20250429,101500,10373917100,122300,122200,122400,122100,112
|
||||
20250429,101400,10360229700,122200,122500,122500,122100,450
|
||||
20250429,101300,10305173600,122400,122300,122500,122300,87
|
||||
20250429,101200,10294522600,122600,122500,122600,122300,252
|
||||
20250429,101100,10263663600,122500,122600,122600,122400,308
|
||||
20250429,101000,10225931350,122700,122700,122700,122600,70
|
||||
20250429,100900,10217344950,122700,122500,122700,122400,274
|
||||
20250429,100800,10183751050,122600,122400,122600,122400,203
|
||||
20250429,100700,10158883450,122400,122200,122600,122200,146
|
||||
20250429,100600,10141012250,122200,122300,122500,122200,310
|
||||
20250429,100500,10103050550,122300,122200,122500,122000,461
|
||||
20250429,100400,10046681550,122100,122500,122600,122000,496
|
||||
20250429,100300,9986083550,122600,122800,122800,122400,467
|
||||
20250429,100200,9928821050,122900,122800,122900,122700,84
|
||||
20250429,100100,9918506650,122900,122700,122900,122700,298
|
||||
20250429,100000,9881910950,122800,122600,122800,122400,457
|
||||
20250429,095900,9825855550,122500,122400,122500,122300,388
|
||||
20250429,095800,9778356150,122500,122300,122500,122300,365
|
||||
20250429,095700,9733650950,122300,122300,122800,122200,336
|
||||
20250429,095600,9692480550,122300,122000,122300,121900,317
|
||||
20250429,095500,9653761350,122000,121900,122000,121900,93
|
||||
20250429,095400,9642416750,122000,122000,122200,121900,489
|
||||
20250429,095300,9582769850,122000,121900,122100,121800,163
|
||||
20250429,095200,9562882000,122000,122000,122200,121800,475
|
||||
20250429,095100,9504937400,122000,121800,122100,121800,136
|
||||
20250429,095000,9488342700,121800,122000,122100,121800,302
|
||||
20250429,094900,9451539900,122000,121800,122000,121400,216
|
||||
20250429,094800,9425254600,121800,122100,122100,121800,281
|
||||
20250429,094700,9390978600,122100,122100,122150,122000,319
|
||||
20250429,094600,9352028400,122000,121900,122100,121800,420
|
||||
20250429,094500,9300825550,121900,122100,122200,121200,754
|
||||
20250429,094400,9208948000,122000,121500,122100,121300,690
|
||||
20250429,094300,9124920500,121600,121700,121700,121200,353
|
||||
20250429,094200,9082027400,121700,121400,121700,121400,126
|
||||
20250429,094100,9066703700,121500,121800,121800,121500,414
|
||||
20250429,094000,9016339500,121800,121700,121900,121400,481
|
||||
20250429,093900,8957828300,121700,121600,121700,121600,194
|
||||
20250429,093800,8934230700,121600,121500,121800,121400,771
|
||||
20250429,093700,8840479300,121400,121500,121600,121400,207
|
||||
20250429,093600,8815338000,121500,121500,121800,121500,484
|
||||
20250429,093500,8756456900,121500,121900,122200,121500,870
|
||||
20250429,093400,8650466200,121900,122200,122300,121900,2339
|
||||
20250429,093300,8365208100,122200,122400,122500,122200,290
|
||||
20250429,093200,8329730300,122500,122400,122500,121900,1534
|
||||
20250429,093100,8142206800,122500,123000,123100,122500,1996
|
||||
20250429,093000,7897287400,123000,123000,123200,122900,370
|
||||
20250429,092900,7851748750,123000,122900,123500,122800,783
|
||||
20250429,092800,7755271450,122900,123200,123200,122800,262
|
||||
20250429,092700,7723024300,123200,123200,123300,123000,244
|
||||
20250429,092600,7692978100,123200,123400,123700,123200,486
|
||||
20250429,092500,7633010100,123400,123400,123400,123200,209
|
||||
20250429,092400,7607235550,123300,123200,123300,123000,788
|
||||
20250429,092300,7510172950,123300,123200,123300,122900,434
|
||||
20250429,092200,7456739900,123100,123000,123300,122900,364
|
||||
20250429,092100,7411953800,122900,122200,123400,122200,2577
|
||||
20250429,092000,7095493700,122100,122400,122500,121600,6830
|
||||
20250429,091900,6262188000,122500,123100,123500,122400,2453
|
||||
20250429,091800,5960885700,123000,122600,123100,122500,1209
|
||||
20250429,091700,5812474300,122500,122900,122900,122500,1869
|
||||
20250429,091600,5583068700,122800,123000,123000,122800,1038
|
||||
20250429,091500,5455496700,122900,122900,123100,122600,466
|
||||
20250429,091400,5398251500,122900,123500,123500,122600,2027
|
||||
20250429,091300,5148805600,123500,124200,124300,123400,2408
|
||||
20250429,091200,4850435600,124200,123900,124300,123800,3210
|
||||
20250429,091100,4452054100,124000,122800,124000,122600,1685
|
||||
20250429,091000,4244186700,122700,122600,122800,122300,2347
|
||||
20250429,090900,3956750300,122600,122700,122800,122300,3458
|
||||
20250429,090800,3532840000,122800,123500,123500,122500,3622
|
||||
20250429,090700,3087315600,123500,123600,124000,123200,2665
|
||||
20250429,090600,2757637700,123600,124850,124900,123500,5172
|
||||
20250429,090500,2115404300,124850,124200,124900,123900,2911
|
||||
20250429,090400,1753541500,124100,123900,124200,123600,2446
|
||||
20250429,090300,1450326900,123700,123600,124000,123100,2756
|
||||
20250429,090200,1109966000,123500,122400,123800,122300,3903
|
||||
20250429,090100,628802300,122300,120600,122600,120600,3188
|
||||
20250429,090000,240925400,120600,121700,121700,120000,1985
|
||||
|
Reference in New Issue
Block a user