Update 2025-04-29 2740 candle_min
This commit is contained in:
610
041650/min/candle-20250429.csv
Normal file
610
041650/min/candle-20250429.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190800,172114045,3000,3000,3000,3000,750
|
||||
20250429,190700,172114045,3000,3000,3000,3000,0
|
||||
20250429,190600,172114045,3000,3000,3000,3000,0
|
||||
20250429,190500,172114045,3000,3000,3000,3000,0
|
||||
20250429,190400,172114045,3000,3000,3000,3000,0
|
||||
20250429,190300,172114045,3000,3000,3000,3000,0
|
||||
20250429,190200,172114045,3000,3000,3000,3000,0
|
||||
20250429,190100,172114045,3000,3000,3000,3000,0
|
||||
20250429,190000,172114045,3000,3000,3000,3000,0
|
||||
20250429,185900,172114045,3000,3000,3000,3000,0
|
||||
20250429,185800,172114045,3000,3000,3000,3000,0
|
||||
20250429,185700,172114045,3000,3000,3000,3000,0
|
||||
20250429,185600,172114045,3000,3000,3000,3000,0
|
||||
20250429,185500,172114045,3000,3000,3000,3000,0
|
||||
20250429,185400,172114045,3000,3000,3000,3000,0
|
||||
20250429,185300,172114045,3000,3000,3000,3000,0
|
||||
20250429,185200,172114045,3000,3000,3000,3000,0
|
||||
20250429,185100,172114045,3000,3000,3000,3000,0
|
||||
20250429,185000,172114045,3000,3000,3000,3000,0
|
||||
20250429,184900,172114045,3000,3000,3000,3000,0
|
||||
20250429,184800,172114045,3000,3000,3000,3000,0
|
||||
20250429,184700,172114045,3000,3000,3000,3000,0
|
||||
20250429,184600,172114045,3000,3000,3000,3000,0
|
||||
20250429,184500,172114045,3000,3000,3000,3000,0
|
||||
20250429,184400,172114045,3000,3000,3000,3000,0
|
||||
20250429,184300,172114045,3000,3000,3000,3000,0
|
||||
20250429,184200,172114045,3000,3000,3000,3000,0
|
||||
20250429,184100,172114045,3000,3000,3000,3000,0
|
||||
20250429,184000,172114045,3000,3000,3000,3000,0
|
||||
20250429,183900,172114045,3000,3000,3000,3000,0
|
||||
20250429,183800,172114045,3000,3000,3000,3000,750
|
||||
20250429,183700,172114045,3000,3000,3000,3000,0
|
||||
20250429,183600,172114045,3000,3000,3000,3000,0
|
||||
20250429,183500,172114045,3000,3000,3000,3000,0
|
||||
20250429,183400,172114045,3000,3000,3000,3000,0
|
||||
20250429,183300,172114045,3000,3000,3000,3000,0
|
||||
20250429,183200,172114045,3000,3000,3000,3000,0
|
||||
20250429,183100,172114045,3000,3000,3000,3000,0
|
||||
20250429,183000,172114045,3000,3000,3000,3000,0
|
||||
20250429,182900,172114045,3000,3000,3000,3000,0
|
||||
20250429,182800,172114045,3000,3000,3000,3000,0
|
||||
20250429,182700,172114045,3000,3000,3000,3000,0
|
||||
20250429,182600,172114045,3000,3000,3000,3000,0
|
||||
20250429,182500,172114045,3000,3000,3000,3000,0
|
||||
20250429,182400,172114045,3000,3000,3000,3000,0
|
||||
20250429,182300,172114045,3000,3000,3000,3000,0
|
||||
20250429,182200,172114045,3000,3000,3000,3000,0
|
||||
20250429,182100,172114045,3000,3000,3000,3000,0
|
||||
20250429,182000,172114045,3000,3000,3000,3000,0
|
||||
20250429,181900,172114045,3000,3000,3000,3000,0
|
||||
20250429,181800,172114045,3000,3000,3000,3000,0
|
||||
20250429,181700,172114045,3000,3000,3000,3000,0
|
||||
20250429,181600,172114045,3000,3000,3000,3000,0
|
||||
20250429,181500,172114045,3000,3000,3000,3000,0
|
||||
20250429,181400,172114045,3000,3000,3000,3000,0
|
||||
20250429,181300,172114045,3000,3000,3000,3000,0
|
||||
20250429,181200,172114045,3000,3000,3000,3000,0
|
||||
20250429,181100,172114045,3000,3000,3000,3000,0
|
||||
20250429,181000,172114045,3000,3000,3000,3000,0
|
||||
20250429,180900,172114045,3000,3000,3000,3000,0
|
||||
20250429,180800,172114045,3000,3000,3000,3000,750
|
||||
20250429,180700,172114045,3000,3000,3000,3000,0
|
||||
20250429,180600,172114045,3000,3000,3000,3000,0
|
||||
20250429,180500,172114045,3000,3000,3000,3000,0
|
||||
20250429,180400,172114045,3000,3000,3000,3000,0
|
||||
20250429,180300,172114045,3000,3000,3000,3000,0
|
||||
20250429,180200,172114045,3000,3000,3000,3000,0
|
||||
20250429,180100,172114045,3000,3000,3000,3000,0
|
||||
20250429,180000,172114045,3000,3000,3000,3000,0
|
||||
20250429,175900,172114045,3000,3000,3000,3000,0
|
||||
20250429,175800,172114045,3000,3000,3000,3000,0
|
||||
20250429,175700,172114045,3000,3000,3000,3000,0
|
||||
20250429,175600,172114045,3000,3000,3000,3000,0
|
||||
20250429,175500,172114045,3000,3000,3000,3000,0
|
||||
20250429,175400,172114045,3000,3000,3000,3000,0
|
||||
20250429,175300,172114045,3000,3000,3000,3000,0
|
||||
20250429,175200,172114045,3000,3000,3000,3000,0
|
||||
20250429,175100,172114045,3000,3000,3000,3000,0
|
||||
20250429,175000,172114045,3000,3000,3000,3000,0
|
||||
20250429,174900,172114045,3000,3000,3000,3000,0
|
||||
20250429,174800,172114045,3000,3000,3000,3000,0
|
||||
20250429,174700,172114045,3000,3000,3000,3000,0
|
||||
20250429,174600,172114045,3000,3000,3000,3000,0
|
||||
20250429,174500,172114045,3000,3000,3000,3000,0
|
||||
20250429,174400,172114045,3000,3000,3000,3000,0
|
||||
20250429,174300,172114045,3000,3000,3000,3000,0
|
||||
20250429,174200,172114045,3000,3000,3000,3000,0
|
||||
20250429,174100,172114045,3000,3000,3000,3000,0
|
||||
20250429,174000,172114045,3000,3000,3000,3000,0
|
||||
20250429,173900,172114045,3000,3000,3000,3000,0
|
||||
20250429,173800,172114045,3000,3000,3000,3000,750
|
||||
20250429,173700,172114045,3000,3000,3000,3000,0
|
||||
20250429,173600,172114045,3000,3000,3000,3000,0
|
||||
20250429,173500,172114045,3000,3000,3000,3000,0
|
||||
20250429,173400,172114045,3000,3000,3000,3000,0
|
||||
20250429,173300,172114045,3000,3000,3000,3000,0
|
||||
20250429,173200,172114045,3000,3000,3000,3000,0
|
||||
20250429,173100,172114045,3000,3000,3000,3000,0
|
||||
20250429,173000,172114045,3000,3000,3000,3000,0
|
||||
20250429,172900,172114045,3000,3000,3000,3000,0
|
||||
20250429,172800,172114045,3000,3000,3000,3000,0
|
||||
20250429,172700,172114045,3000,3000,3000,3000,0
|
||||
20250429,172600,172114045,3000,3000,3000,3000,0
|
||||
20250429,172500,172114045,3000,3000,3000,3000,0
|
||||
20250429,172400,172114045,3000,3000,3000,3000,0
|
||||
20250429,172300,172114045,3000,3000,3000,3000,0
|
||||
20250429,172200,172114045,3000,3000,3000,3000,0
|
||||
20250429,172100,172114045,3000,3000,3000,3000,0
|
||||
20250429,172000,172114045,3000,3000,3000,3000,0
|
||||
20250429,171900,172114045,3000,3000,3000,3000,0
|
||||
20250429,171800,172114045,3000,3000,3000,3000,0
|
||||
20250429,171700,172114045,3000,3000,3000,3000,0
|
||||
20250429,171600,172114045,3000,3000,3000,3000,0
|
||||
20250429,171500,172114045,3000,3000,3000,3000,0
|
||||
20250429,171400,172114045,3000,3000,3000,3000,0
|
||||
20250429,171300,172114045,3000,3000,3000,3000,0
|
||||
20250429,171200,172114045,3000,3000,3000,3000,0
|
||||
20250429,171100,172114045,3000,3000,3000,3000,0
|
||||
20250429,171000,172114045,3000,3000,3000,3000,0
|
||||
20250429,170900,172114045,3000,3000,3000,3000,0
|
||||
20250429,170800,172114045,3000,3000,3000,3000,750
|
||||
20250429,170700,172114045,3000,3000,3000,3000,0
|
||||
20250429,170600,172114045,3000,3000,3000,3000,0
|
||||
20250429,170500,172114045,3000,3000,3000,3000,0
|
||||
20250429,170400,172114045,3000,3000,3000,3000,0
|
||||
20250429,170300,172114045,3000,3000,3000,3000,0
|
||||
20250429,170200,172114045,3000,3000,3000,3000,0
|
||||
20250429,170100,172114045,3000,3000,3000,3000,0
|
||||
20250429,170000,172114045,3000,3000,3000,3000,0
|
||||
20250429,165900,172114045,3000,3000,3000,3000,0
|
||||
20250429,165800,172114045,3000,3000,3000,3000,0
|
||||
20250429,165700,172114045,3000,3000,3000,3000,0
|
||||
20250429,165600,172114045,3000,3000,3000,3000,0
|
||||
20250429,165500,172114045,3000,3000,3000,3000,0
|
||||
20250429,165400,172114045,3000,3000,3000,3000,0
|
||||
20250429,165300,172114045,3000,3000,3000,3000,0
|
||||
20250429,165200,172114045,3000,3000,3000,3000,0
|
||||
20250429,165100,172114045,3000,3000,3000,3000,0
|
||||
20250429,165000,172114045,3000,3000,3000,3000,0
|
||||
20250429,164900,172114045,3000,3000,3000,3000,0
|
||||
20250429,164800,172114045,3000,3000,3000,3000,0
|
||||
20250429,164700,172114045,3000,3000,3000,3000,0
|
||||
20250429,164600,172114045,3000,3000,3000,3000,0
|
||||
20250429,164500,172114045,3000,3000,3000,3000,0
|
||||
20250429,164400,172114045,3000,3000,3000,3000,0
|
||||
20250429,164300,172114045,3000,3000,3000,3000,0
|
||||
20250429,164200,172114045,3000,3000,3000,3000,0
|
||||
20250429,164100,172114045,3000,3000,3000,3000,0
|
||||
20250429,164000,172114045,3000,3000,3000,3000,0
|
||||
20250429,163900,172114045,3000,3000,3000,3000,0
|
||||
20250429,163800,172114045,3000,3000,3000,3000,750
|
||||
20250429,163700,172114045,3000,3000,3000,3000,0
|
||||
20250429,163600,172114045,3000,3000,3000,3000,0
|
||||
20250429,163500,172114045,3000,3000,3000,3000,0
|
||||
20250429,163400,172114045,3000,3000,3000,3000,0
|
||||
20250429,163300,172114045,3000,3000,3000,3000,0
|
||||
20250429,163200,172114045,3000,3000,3000,3000,0
|
||||
20250429,163100,172114045,3000,3000,3000,3000,0
|
||||
20250429,163000,172114045,3000,3000,3000,3000,0
|
||||
20250429,162900,172114045,3000,3000,3000,3000,0
|
||||
20250429,162800,172114045,3000,3000,3000,3000,0
|
||||
20250429,162700,172114045,3000,3000,3000,3000,0
|
||||
20250429,162600,172114045,3000,3000,3000,3000,0
|
||||
20250429,162500,172114045,3000,3000,3000,3000,0
|
||||
20250429,162400,172114045,3000,3000,3000,3000,0
|
||||
20250429,162300,172114045,3000,3000,3000,3000,0
|
||||
20250429,162200,172114045,3000,3000,3000,3000,0
|
||||
20250429,162100,172114045,3000,3000,3000,3000,0
|
||||
20250429,162000,172114045,3000,3000,3000,3000,0
|
||||
20250429,161900,172114045,3000,3000,3000,3000,0
|
||||
20250429,161800,172114045,3000,3000,3000,3000,0
|
||||
20250429,161700,172114045,3000,3000,3000,3000,0
|
||||
20250429,161600,172114045,3000,3000,3000,3000,0
|
||||
20250429,161500,172114045,3000,3000,3000,3000,0
|
||||
20250429,161400,172114045,3000,3000,3000,3000,0
|
||||
20250429,161300,172114045,3000,3000,3000,3000,0
|
||||
20250429,161200,172114045,3000,3000,3000,3000,0
|
||||
20250429,161100,172114045,3000,3000,3000,3000,0
|
||||
20250429,161000,172114045,3000,3000,3000,3000,0
|
||||
20250429,160900,172114045,3000,3000,3000,3000,0
|
||||
20250429,160800,172114045,3000,3000,3000,3000,750
|
||||
20250429,160700,172114045,3000,3000,3000,3000,0
|
||||
20250429,160600,172114045,3000,3000,3000,3000,0
|
||||
20250429,160500,172114045,3000,3000,3000,3000,0
|
||||
20250429,160400,172114045,3000,3000,3000,3000,0
|
||||
20250429,160300,172114045,3000,3000,3000,3000,0
|
||||
20250429,160200,172114045,3000,3000,3000,3000,0
|
||||
20250429,160100,172114045,3000,3000,3000,3000,0
|
||||
20250429,160000,172114045,3000,3000,3000,3000,0
|
||||
20250429,155900,172114045,3000,3000,3000,3000,0
|
||||
20250429,155800,172114045,3000,3000,3000,3000,0
|
||||
20250429,155700,172114045,3000,3000,3000,3000,0
|
||||
20250429,155600,172114045,3000,3000,3000,3000,0
|
||||
20250429,155500,172114045,3000,3000,3000,3000,0
|
||||
20250429,155400,172114045,3000,3000,3000,3000,0
|
||||
20250429,155300,172114045,3000,3000,3000,3000,0
|
||||
20250429,155200,172114045,3000,3000,3000,3000,0
|
||||
20250429,155100,172114045,3000,3000,3000,3000,0
|
||||
20250429,155000,172114045,3000,3000,3000,3000,0
|
||||
20250429,154900,172114045,3000,3000,3000,3000,0
|
||||
20250429,154800,172114045,3000,3000,3000,3000,0
|
||||
20250429,154700,172114045,3000,3000,3000,3000,0
|
||||
20250429,154600,172114045,3000,3000,3000,3000,0
|
||||
20250429,154500,172114045,3000,3000,3000,3000,0
|
||||
20250429,154400,172114045,3000,3000,3000,3000,0
|
||||
20250429,154300,172114045,3000,3000,3000,3000,0
|
||||
20250429,154200,172114045,3000,3000,3000,3000,0
|
||||
20250429,154100,172114045,3000,3000,3000,3000,0
|
||||
20250429,154000,172114045,3000,3000,3000,3000,0
|
||||
20250429,153900,172114045,3000,3000,3000,3000,0
|
||||
20250429,153800,172114045,3000,3000,3000,3000,750
|
||||
20250429,153700,172114045,3000,3000,3000,3000,0
|
||||
20250429,153600,172114045,3000,3000,3000,3000,0
|
||||
20250429,153500,172114045,3000,3000,3000,3000,0
|
||||
20250429,153400,172114045,3000,3000,3000,3000,0
|
||||
20250429,153300,172114045,3000,3000,3000,3000,0
|
||||
20250429,153200,172114045,3000,3000,3000,3000,0
|
||||
20250429,153100,172114045,3000,3000,3000,3000,0
|
||||
20250429,153000,172114045,3000,3000,3000,3000,750
|
||||
20250429,152900,169864045,3000,3000,3000,3000,0
|
||||
20250429,152800,169864045,3000,3000,3000,3000,0
|
||||
20250429,152700,169864045,3000,3000,3000,3000,0
|
||||
20250429,152600,169864045,3000,3000,3000,3000,0
|
||||
20250429,152500,169864045,3000,3000,3000,3000,0
|
||||
20250429,152400,169864045,3000,3000,3000,3000,0
|
||||
20250429,152300,169864045,3000,3000,3000,3000,0
|
||||
20250429,152200,169864045,3000,3000,3000,3000,0
|
||||
20250429,152100,169864045,3000,3000,3000,3000,0
|
||||
20250429,152000,169864045,3000,3000,3000,3000,0
|
||||
20250429,151900,169864045,3000,3000,3000,3000,10
|
||||
20250429,151800,169834045,3000,3000,3000,3000,6
|
||||
20250429,151700,169816045,3005,3005,3005,3005,0
|
||||
20250429,151600,169816045,3005,3005,3005,3005,2
|
||||
20250429,151500,169810035,2990,3000,3000,2990,667
|
||||
20250429,151400,167812475,3015,3015,3015,3015,0
|
||||
20250429,151300,167812475,3015,3015,3015,3015,0
|
||||
20250429,151200,167812475,3015,3015,3015,3015,0
|
||||
20250429,151100,167812475,3015,3015,3015,3005,77
|
||||
20250429,151000,167580450,3015,3015,3015,3015,0
|
||||
20250429,150900,167580450,3015,3015,3015,3015,0
|
||||
20250429,150800,167580450,3015,3015,3015,3015,0
|
||||
20250429,150700,167580450,3015,3015,3015,3015,12
|
||||
20250429,150600,167544270,3015,3015,3015,3015,69
|
||||
20250429,150500,167336235,3015,3015,3015,3015,0
|
||||
20250429,150400,167336235,3015,3015,3015,3015,0
|
||||
20250429,150300,167336235,3015,3015,3015,3015,38
|
||||
20250429,150200,167221665,3010,3010,3010,3010,15
|
||||
20250429,150100,167176515,3010,3010,3010,3010,0
|
||||
20250429,150000,167176515,3010,3010,3010,3010,67
|
||||
20250429,145900,166974845,3005,3005,3005,3005,2
|
||||
20250429,145800,166968835,3010,3010,3010,3010,69
|
||||
20250429,145700,166761145,3005,3005,3005,3005,0
|
||||
20250429,145600,166761145,3005,3005,3005,3005,0
|
||||
20250429,145500,166761145,3005,3005,3005,3005,42
|
||||
20250429,145400,166634935,3005,3005,3005,3005,0
|
||||
20250429,145300,166634935,3005,3005,3005,3005,0
|
||||
20250429,145200,166634935,3005,3005,3005,3005,0
|
||||
20250429,145100,166634935,3005,3005,3005,3005,89
|
||||
20250429,145000,166367490,3000,3000,3000,3000,0
|
||||
20250429,144900,166367490,3000,3000,3000,3000,1
|
||||
20250429,144800,166364490,3005,3005,3005,3005,0
|
||||
20250429,144700,166364490,3005,3005,3005,3005,0
|
||||
20250429,144600,166364490,3005,3005,3005,3005,0
|
||||
20250429,144500,166364490,3005,3005,3005,3005,0
|
||||
20250429,144400,166364490,3005,3005,3005,3005,0
|
||||
20250429,144300,166364490,3005,3005,3005,3005,0
|
||||
20250429,144200,166364490,3005,3005,3005,3005,18
|
||||
20250429,144100,166310400,3005,3005,3005,3005,73
|
||||
20250429,144000,166091035,3005,3005,3005,3005,20
|
||||
20250429,143900,166030935,3005,3005,3005,3005,0
|
||||
20250429,143800,166030935,3005,3005,3005,3005,300
|
||||
20250429,143700,165129435,3005,3005,3005,3005,0
|
||||
20250429,143600,165129435,3005,3005,3005,3005,31
|
||||
20250429,143500,165036280,3005,3005,3005,3005,0
|
||||
20250429,143400,165036280,3005,3005,3005,3005,10
|
||||
20250429,143300,165006230,3005,3005,3005,3005,0
|
||||
20250429,143200,165006230,3005,3005,3005,3005,61
|
||||
20250429,143100,164822925,3005,3005,3005,3005,0
|
||||
20250429,143000,164822925,3005,3005,3005,3005,0
|
||||
20250429,142900,164822925,3005,3005,3005,3005,0
|
||||
20250429,142800,164822925,3005,3005,3005,3005,0
|
||||
20250429,142700,164822925,3005,3005,3005,3005,0
|
||||
20250429,142600,164822925,3005,3005,3005,3005,0
|
||||
20250429,142500,164822925,3005,3005,3005,3005,0
|
||||
20250429,142400,164822925,3005,3005,3005,3005,0
|
||||
20250429,142300,164822925,3005,3005,3005,3005,0
|
||||
20250429,142200,164822925,3005,3005,3005,3005,65
|
||||
20250429,142100,164627600,3005,3005,3005,3005,0
|
||||
20250429,142000,164627600,3005,3005,3005,3005,0
|
||||
20250429,141900,164627600,3005,3005,3005,3005,0
|
||||
20250429,141800,164627600,3005,3005,3005,3005,0
|
||||
20250429,141700,164627600,3005,3005,3005,3005,0
|
||||
20250429,141600,164627600,3005,3005,3005,3005,0
|
||||
20250429,141500,164627600,3005,3005,3005,3005,0
|
||||
20250429,141400,164627600,3005,3005,3005,3005,0
|
||||
20250429,141300,164627600,3005,3005,3005,3005,0
|
||||
20250429,141200,164627600,3005,3010,3010,3005,89
|
||||
20250429,141100,164359845,3010,3010,3010,3010,0
|
||||
20250429,141000,164359845,3010,3010,3010,3010,0
|
||||
20250429,140900,164359845,3010,3010,3010,3010,0
|
||||
20250429,140800,164359845,3010,3010,3010,3010,0
|
||||
20250429,140700,164359845,3010,3010,3010,3010,0
|
||||
20250429,140600,164359845,3010,3010,3010,3010,0
|
||||
20250429,140500,164359845,3010,3010,3010,3010,0
|
||||
20250429,140400,164359845,3010,3010,3010,3010,0
|
||||
20250429,140300,164359845,3010,3010,3010,3010,0
|
||||
20250429,140200,164359845,3010,3010,3010,3010,66
|
||||
20250429,140100,164161185,3005,3005,3005,3005,0
|
||||
20250429,140000,164161185,3005,3000,3005,3000,14
|
||||
20250429,135900,164119125,3000,3000,3000,3000,0
|
||||
20250429,135800,164119125,3000,3000,3000,3000,0
|
||||
20250429,135700,164119125,3000,3000,3000,3000,4
|
||||
20250429,135600,164107125,3005,3005,3005,3005,0
|
||||
20250429,135500,164107125,3005,3005,3005,3005,0
|
||||
20250429,135400,164107125,3005,3005,3005,3005,0
|
||||
20250429,135300,164107125,3005,3005,3005,3005,0
|
||||
20250429,135200,164107125,3005,3005,3005,3005,0
|
||||
20250429,135100,164107125,3005,3005,3005,3005,0
|
||||
20250429,135000,164107125,3005,3005,3005,3005,0
|
||||
20250429,134900,164107125,3005,3005,3005,3005,16
|
||||
20250429,134800,164059045,3000,3000,3000,3000,27
|
||||
20250429,134700,163978045,3000,3000,3000,3000,0
|
||||
20250429,134600,163978045,3000,3000,3000,3000,0
|
||||
20250429,134500,163978045,3000,3000,3000,3000,0
|
||||
20250429,134400,163978045,3000,3000,3000,3000,0
|
||||
20250429,134300,163978045,3000,3000,3000,3000,29
|
||||
20250429,134200,163891045,3000,3000,3000,3000,0
|
||||
20250429,134100,163891045,3000,3000,3000,3000,0
|
||||
20250429,134000,163891045,3000,3000,3000,3000,0
|
||||
20250429,133900,163891045,3000,3000,3000,3000,244
|
||||
20250429,133800,163159045,3000,3000,3000,3000,0
|
||||
20250429,133700,163159045,3000,3000,3000,3000,14
|
||||
20250429,133600,163117045,3005,3005,3005,3005,0
|
||||
20250429,133500,163117045,3005,3005,3005,3005,100
|
||||
20250429,133400,162816545,3000,3000,3000,3000,0
|
||||
20250429,133300,162816545,3000,3000,3000,3000,0
|
||||
20250429,133200,162816545,3000,3000,3000,3000,0
|
||||
20250429,133100,162816545,3000,3000,3000,3000,0
|
||||
20250429,133000,162816545,3000,3000,3000,3000,0
|
||||
20250429,132900,162816545,3000,3000,3000,3000,1
|
||||
20250429,132800,162813545,3010,3010,3010,3010,0
|
||||
20250429,132700,162813545,3010,3010,3010,3010,0
|
||||
20250429,132600,162813545,3010,3010,3010,3010,0
|
||||
20250429,132500,162813545,3010,3010,3010,3010,0
|
||||
20250429,132400,162813545,3010,3010,3010,3010,0
|
||||
20250429,132300,162813545,3010,3010,3010,3010,0
|
||||
20250429,132200,162813545,3010,3010,3010,3010,0
|
||||
20250429,132100,162813545,3010,3010,3010,3010,1
|
||||
20250429,132000,162810535,3005,3005,3005,3005,0
|
||||
20250429,131900,162810535,3005,3005,3005,3005,0
|
||||
20250429,131800,162810535,3005,3010,3010,3005,47
|
||||
20250429,131700,162669115,3010,3010,3010,3010,0
|
||||
20250429,131600,162669115,3010,3010,3010,3010,0
|
||||
20250429,131500,162669115,3010,3010,3010,3010,0
|
||||
20250429,131400,162669115,3010,3010,3010,3010,0
|
||||
20250429,131300,162669115,3010,3010,3010,3010,0
|
||||
20250429,131200,162669115,3010,3010,3010,3010,1
|
||||
20250429,131100,162666105,3000,3000,3000,3000,0
|
||||
20250429,131000,162666105,3000,3000,3000,3000,0
|
||||
20250429,130900,162666105,3000,3000,3000,3000,0
|
||||
20250429,130800,162666105,3000,3000,3000,3000,0
|
||||
20250429,130700,162666105,3000,3000,3000,3000,252
|
||||
20250429,130600,161910105,2995,2995,2995,2995,0
|
||||
20250429,130500,161910105,2995,2995,2995,2995,1048
|
||||
20250429,130400,158771345,2995,2995,2995,2995,852
|
||||
20250429,130300,156219605,2995,2995,2995,2995,0
|
||||
20250429,130200,156219605,2995,2995,2995,2995,350
|
||||
20250429,130100,155171355,2995,2995,2995,2995,600
|
||||
20250429,130000,153374355,2995,2995,2995,2995,143
|
||||
20250429,125900,152946070,3000,3000,3000,3000,157
|
||||
20250429,125800,152475070,3010,3010,3010,3010,0
|
||||
20250429,125700,152475070,3010,3010,3010,3010,0
|
||||
20250429,125600,152475070,3010,3010,3010,3010,0
|
||||
20250429,125500,152475070,3010,3010,3010,3010,0
|
||||
20250429,125400,152475070,3010,3010,3010,3010,0
|
||||
20250429,125300,152475070,3010,3010,3010,3010,0
|
||||
20250429,125200,152475070,3010,3010,3010,3010,0
|
||||
20250429,125100,152475070,3010,3010,3010,3010,0
|
||||
20250429,125000,152475070,3010,3010,3010,3010,0
|
||||
20250429,124900,152475070,3010,3010,3010,3010,0
|
||||
20250429,124800,152475070,3010,3010,3010,3010,0
|
||||
20250429,124700,152475070,3010,3010,3010,3010,300
|
||||
20250429,124600,151572070,3010,3010,3010,3010,0
|
||||
20250429,124500,151572070,3010,3010,3010,3010,35
|
||||
20250429,124400,151466720,3010,3010,3010,3010,2
|
||||
20250429,124300,151460700,3005,3005,3005,3005,20
|
||||
20250429,124200,151400600,3005,3005,3005,3005,0
|
||||
20250429,124100,151400600,3005,3005,3005,3005,19
|
||||
20250429,124000,151343505,3005,3005,3005,3005,1
|
||||
20250429,123900,151340500,3010,3010,3010,3010,0
|
||||
20250429,123800,151340500,3010,3000,3010,2995,335
|
||||
20250429,123700,150336260,3010,3010,3010,3010,0
|
||||
20250429,123600,150336260,3010,3010,3010,3010,0
|
||||
20250429,123500,150336260,3010,3005,3010,3005,4
|
||||
20250429,123400,150324235,3000,3000,3000,3000,0
|
||||
20250429,123300,150324235,3000,3000,3000,3000,200
|
||||
20250429,123200,149724235,3000,3000,3000,3000,0
|
||||
20250429,123100,149724235,3000,3000,3000,3000,0
|
||||
20250429,123000,149724235,3000,3005,3005,3000,119
|
||||
20250429,122900,149366750,3005,3005,3005,3005,67
|
||||
20250429,122800,149165415,3000,3005,3005,3000,68
|
||||
20250429,122700,148961250,3010,3010,3010,3010,0
|
||||
20250429,122600,148961250,3010,3010,3010,3010,0
|
||||
20250429,122500,148961250,3010,3010,3010,3010,0
|
||||
20250429,122400,148961250,3010,3010,3010,3010,0
|
||||
20250429,122300,148961250,3010,3010,3010,3010,0
|
||||
20250429,122200,148961250,3010,3010,3010,3010,0
|
||||
20250429,122100,148961250,3010,3010,3010,3010,334
|
||||
20250429,122000,147955910,3005,3005,3005,3005,0
|
||||
20250429,121900,147955910,3005,3005,3005,3005,330
|
||||
20250429,121800,146964260,3005,3005,3005,3005,50
|
||||
20250429,121700,146814010,3005,3000,3005,3000,620
|
||||
20250429,121600,144951110,3005,3005,3005,3005,0
|
||||
20250429,121500,144951110,3005,3000,3005,3000,626
|
||||
20250429,121400,143073035,2990,2990,2990,2990,0
|
||||
20250429,121300,143073035,2990,2990,2990,2990,0
|
||||
20250429,121200,143073035,2990,2990,2990,2990,0
|
||||
20250429,121100,143073035,2990,2990,2990,2990,30
|
||||
20250429,121000,142983335,2990,2990,2990,2990,0
|
||||
20250429,120900,142983335,2990,2990,2990,2990,105
|
||||
20250429,120800,142669385,3005,3005,3005,3005,0
|
||||
20250429,120700,142669385,3005,3005,3005,3005,0
|
||||
20250429,120600,142669385,3005,3005,3005,3005,0
|
||||
20250429,120500,142669385,3005,3005,3005,3005,0
|
||||
20250429,120400,142669385,3005,3005,3005,3005,0
|
||||
20250429,120300,142669385,3005,3005,3005,3005,0
|
||||
20250429,120200,142669385,3005,3005,3005,3005,0
|
||||
20250429,120100,142669385,3005,3005,3005,3005,1
|
||||
20250429,120000,142666380,3005,3005,3005,3005,1
|
||||
20250429,115900,142663375,3000,3000,3000,3000,0
|
||||
20250429,115800,142663375,3000,3000,3000,3000,1376
|
||||
20250429,115700,138535375,3000,3000,3000,3000,0
|
||||
20250429,115600,138535375,3000,3000,3000,3000,0
|
||||
20250429,115500,138535375,3000,3000,3000,3000,0
|
||||
20250429,115400,138535375,3000,3000,3000,3000,0
|
||||
20250429,115300,138535375,3000,3000,3000,3000,202
|
||||
20250429,115200,137929375,3005,3005,3005,3005,0
|
||||
20250429,115100,137929375,3005,3005,3005,3005,100
|
||||
20250429,115000,137628875,3000,3000,3000,3000,100
|
||||
20250429,114900,137328875,3005,3005,3005,3005,208
|
||||
20250429,114800,136703835,3010,3010,3010,3010,0
|
||||
20250429,114700,136703835,3010,3010,3010,3010,0
|
||||
20250429,114600,136703835,3010,3010,3010,3010,0
|
||||
20250429,114500,136703835,3010,3015,3015,3010,83
|
||||
20250429,114400,136453595,3010,3010,3010,3010,83
|
||||
20250429,114300,136203765,3000,3000,3000,3000,0
|
||||
20250429,114200,136203765,3000,3000,3000,3000,0
|
||||
20250429,114100,136203765,3000,3000,3000,3000,0
|
||||
20250429,114000,136203765,3000,3000,3000,3000,0
|
||||
20250429,113900,136203765,3000,3000,3000,3000,0
|
||||
20250429,113800,136203765,3000,3000,3000,3000,1
|
||||
20250429,113700,136200765,3000,3000,3000,3000,0
|
||||
20250429,113600,136200765,3000,3000,3000,3000,0
|
||||
20250429,113500,136200765,3000,3000,3000,3000,0
|
||||
20250429,113400,136200765,3000,3000,3000,3000,694
|
||||
20250429,113300,134118765,2990,2990,2990,2990,0
|
||||
20250429,113200,134118765,2990,2990,2990,2990,500
|
||||
20250429,113100,132623765,2990,2995,2995,2990,500
|
||||
20250429,113000,131127990,3000,3000,3000,3000,0
|
||||
20250429,112900,131127990,3000,3000,3000,3000,3
|
||||
20250429,112800,131118990,3000,3000,3000,3000,0
|
||||
20250429,112700,131118990,3000,3000,3000,3000,0
|
||||
20250429,112600,131118990,3000,3000,3000,3000,0
|
||||
20250429,112500,131118990,3000,3000,3000,3000,0
|
||||
20250429,112400,131118990,3000,3000,3000,3000,1
|
||||
20250429,112300,131115990,3000,3000,3000,3000,0
|
||||
20250429,112200,131115990,3000,3000,3000,3000,100
|
||||
20250429,112100,130815990,3000,3000,3000,3000,38
|
||||
20250429,112000,130701990,3010,3010,3010,3010,0
|
||||
20250429,111900,130701990,3010,3010,3010,3010,0
|
||||
20250429,111800,130701990,3010,3005,3010,3005,13
|
||||
20250429,111700,130662900,3005,3005,3005,3005,0
|
||||
20250429,111600,130662900,3005,3010,3010,3005,17
|
||||
20250429,111500,130611790,3010,3010,3010,3010,2
|
||||
20250429,111400,130605770,3015,3015,3015,3015,2
|
||||
20250429,111300,130599740,3015,3010,3015,3010,187
|
||||
20250429,111200,130036560,3010,3010,3010,3010,84
|
||||
20250429,111100,129783720,3010,3010,3010,3010,36
|
||||
20250429,111000,129675360,3010,3010,3010,3010,1
|
||||
20250429,110900,129672350,3005,3015,3015,3005,3
|
||||
20250429,110800,129663315,3010,3010,3010,3010,0
|
||||
20250429,110700,129663315,3010,3010,3010,3005,1245
|
||||
20250429,110600,125915925,3005,3005,3005,3005,760
|
||||
20250429,110500,123632125,3005,3005,3005,3005,110
|
||||
20250429,110400,123301575,3005,3010,3010,3005,89
|
||||
20250429,110300,123033690,3010,3010,3010,3010,47
|
||||
20250429,110200,122892220,3005,3005,3010,3005,276
|
||||
20250429,110100,122062580,3005,3000,3005,3000,18
|
||||
20250429,110000,122008575,3000,2990,3000,2985,62
|
||||
20250429,105900,121822645,2985,3000,3000,2985,22
|
||||
20250429,105800,121756660,3000,2995,3000,2995,250
|
||||
20250429,105700,121007160,2985,2990,2990,2985,701
|
||||
20250429,105600,118913405,2990,2995,2995,2990,901
|
||||
20250429,105500,116219410,2990,2990,2990,2990,104
|
||||
20250429,105400,115908450,2990,2990,2990,2990,170
|
||||
20250429,105300,115400150,2990,2990,2990,2990,100
|
||||
20250429,105200,115101150,2990,2990,2990,2990,0
|
||||
20250429,105100,115101150,2990,2985,2990,2985,3
|
||||
20250429,105000,115092185,2990,2990,2990,2990,1
|
||||
20250429,104900,115089195,2985,2980,2985,2980,334
|
||||
20250429,104800,114092585,2975,2980,2980,2970,2340
|
||||
20250429,104700,107135345,2995,3000,3005,2995,896
|
||||
20250429,104600,104447345,3000,3025,3025,2995,789
|
||||
20250429,104500,102082460,3010,3030,3030,3010,242
|
||||
20250429,104400,101354020,3015,3015,3015,3015,0
|
||||
20250429,104300,101354020,3015,3035,3035,3015,882
|
||||
20250429,104200,98677170,3050,2995,3060,2995,4051
|
||||
20250429,104100,86324250,2985,3060,3060,2985,5637
|
||||
20250429,104000,69401535,3050,3000,3070,3000,10822
|
||||
20250429,103900,36605830,3000,3000,3000,3000,0
|
||||
20250429,103800,36605830,3000,3000,3000,3000,0
|
||||
20250429,103700,36605830,3000,3000,3000,3000,0
|
||||
20250429,103600,36605830,3000,3000,3000,3000,0
|
||||
20250429,103500,36605830,3000,3000,3000,3000,0
|
||||
20250429,103400,36605830,3000,2995,3000,2995,3667
|
||||
20250429,103300,25622175,2995,2995,2995,2995,62
|
||||
20250429,103200,25436485,2995,2995,2995,2995,58
|
||||
20250429,103100,25262775,2995,2995,2995,2995,0
|
||||
20250429,103000,25262775,2995,2995,2995,2995,0
|
||||
20250429,102900,25262775,2995,2995,2995,2995,0
|
||||
20250429,102800,25262775,2995,2995,2995,2995,0
|
||||
20250429,102700,25262775,2995,2995,2995,2995,0
|
||||
20250429,102600,25262775,2995,2995,2995,2995,0
|
||||
20250429,102500,25262775,2995,2995,2995,2995,0
|
||||
20250429,102400,25262775,2995,2995,2995,2995,67
|
||||
20250429,102300,25062110,2995,2995,2995,2995,0
|
||||
20250429,102200,25062110,2995,2995,2995,2995,36
|
||||
20250429,102100,24954290,2995,2995,2995,2995,600
|
||||
20250429,102000,23157290,2995,2995,2995,2995,0
|
||||
20250429,101900,23157290,2995,2995,2995,2995,0
|
||||
20250429,101800,23157290,2995,2995,2995,2995,0
|
||||
20250429,101700,23157290,2995,2995,2995,2995,0
|
||||
20250429,101600,23157290,2995,2995,2995,2995,63
|
||||
20250429,101500,22968605,2995,2995,2995,2995,0
|
||||
20250429,101400,22968605,2995,2995,2995,2995,0
|
||||
20250429,101300,22968605,2995,2995,2995,2995,1
|
||||
20250429,101200,22965610,2995,2990,2995,2990,477
|
||||
20250429,101100,21539210,2990,2990,2990,2990,0
|
||||
20250429,101000,21539210,2990,2990,2990,2990,0
|
||||
20250429,100900,21539210,2990,2990,2990,2990,0
|
||||
20250429,100800,21539210,2990,2990,2990,2990,1
|
||||
20250429,100700,21536220,2990,2990,2990,2990,65
|
||||
20250429,100600,21341870,2985,2985,2985,2985,0
|
||||
20250429,100500,21341870,2985,2985,2985,2985,0
|
||||
20250429,100400,21341870,2985,2985,2985,2985,0
|
||||
20250429,100300,21341870,2985,2985,2985,2985,0
|
||||
20250429,100200,21341870,2985,2985,2985,2985,0
|
||||
20250429,100100,21341870,2985,2985,2985,2985,0
|
||||
20250429,100000,21341870,2985,2985,2985,2985,0
|
||||
20250429,095900,21341870,2985,2990,2995,2985,2845
|
||||
20250429,095800,12824660,2990,2990,2990,2990,10
|
||||
20250429,095700,12794760,2990,2990,2990,2990,1
|
||||
20250429,095600,12791770,2990,2990,2990,2990,5
|
||||
20250429,095500,12776820,2990,2990,2990,2990,3
|
||||
20250429,095400,12767850,2990,2990,2990,2990,0
|
||||
20250429,095300,12767850,2990,2990,2990,2990,0
|
||||
20250429,095200,12767850,2990,2990,2990,2990,0
|
||||
20250429,095100,12767850,2990,2990,2990,2990,0
|
||||
20250429,095000,12767850,2990,2990,2990,2990,0
|
||||
20250429,094900,12767850,2990,2990,2990,2990,0
|
||||
20250429,094800,12767850,2990,2990,2990,2990,0
|
||||
20250429,094700,12767850,2990,2990,2990,2990,5
|
||||
20250429,094600,12752900,2990,2985,2990,2985,561
|
||||
20250429,094500,11075525,2985,2985,2985,2985,0
|
||||
20250429,094400,11075525,2985,2985,2985,2985,0
|
||||
20250429,094300,11075525,2985,2985,2985,2985,0
|
||||
20250429,094200,11075525,2985,2985,2985,2985,0
|
||||
20250429,094100,11075525,2985,2985,2985,2985,0
|
||||
20250429,094000,11075525,2985,2985,2985,2985,0
|
||||
20250429,093900,11075525,2985,2985,2985,2985,1288
|
||||
20250429,093800,7230845,2990,2990,2990,2990,1
|
||||
20250429,093700,7227855,2990,2990,2990,2990,0
|
||||
20250429,093600,7227855,2990,2990,2990,2990,1
|
||||
20250429,093500,7224865,2990,2990,2990,2990,1
|
||||
20250429,093400,7221875,2990,2990,2990,2990,1
|
||||
20250429,093300,7218885,2990,2990,2990,2990,5
|
||||
20250429,093200,7203935,2990,2990,2990,2990,1
|
||||
20250429,093100,7200945,2990,2990,2990,2990,2
|
||||
20250429,093000,7194965,2985,2985,2985,2985,0
|
||||
20250429,092900,7194965,2985,2985,2985,2985,0
|
||||
20250429,092800,7194965,2985,2985,2985,2985,10
|
||||
20250429,092700,7165115,2985,2990,2990,2985,63
|
||||
20250429,092600,6977025,2985,2985,2990,2985,437
|
||||
20250429,092500,5672150,2980,2980,2980,2980,0
|
||||
20250429,092400,5672150,2980,2980,2980,2980,0
|
||||
20250429,092300,5672150,2980,2980,2980,2980,0
|
||||
20250429,092200,5672150,2980,2980,2980,2980,140
|
||||
20250429,092100,5254950,2985,2985,2985,2985,4
|
||||
20250429,092000,5243010,2985,2985,2985,2985,0
|
||||
20250429,091900,5243010,2985,2985,2985,2985,0
|
||||
20250429,091800,5243010,2985,2985,2985,2985,148
|
||||
20250429,091700,4801230,2985,2985,2985,2985,20
|
||||
20250429,091600,4741530,2985,2980,2985,2980,30
|
||||
20250429,091500,4652020,2980,2980,2980,2980,500
|
||||
20250429,091400,3162020,2980,2980,2980,2980,0
|
||||
20250429,091300,3162020,2980,2980,2980,2980,0
|
||||
20250429,091200,3162020,2980,2980,2980,2980,0
|
||||
20250429,091100,3162020,2980,2980,2980,2980,0
|
||||
20250429,091000,3162020,2980,2980,2980,2980,0
|
||||
20250429,090900,3162020,2980,2980,2980,2980,0
|
||||
20250429,090800,3162020,2980,2980,2980,2980,1
|
||||
20250429,090700,3159040,2980,2980,2980,2980,1
|
||||
20250429,090600,3156060,2955,2960,2980,2955,111
|
||||
20250429,090500,2827975,2950,2980,2980,2950,491
|
||||
20250429,090400,1367880,2985,2985,2985,2985,0
|
||||
20250429,090300,1367880,2985,2985,2985,2985,0
|
||||
20250429,090200,1367880,2985,2985,2985,2985,1
|
||||
20250429,090100,1364895,2985,2985,2985,2985,0
|
||||
20250429,090000,1364895,2985,2985,2990,2985,457
|
||||
|
Reference in New Issue
Block a user