Update 2025-04-29 2740 candle_min
This commit is contained in:
611
041930/min/candle-20250429.csv
Normal file
611
041930/min/candle-20250429.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,190800,134369130,5620,5620,5620,5620,0
|
||||
20250429,190700,134369130,5620,5620,5620,5620,0
|
||||
20250429,190600,134369130,5620,5620,5620,5620,0
|
||||
20250429,190500,134369130,5620,5620,5620,5620,0
|
||||
20250429,190400,134369130,5620,5620,5620,5620,0
|
||||
20250429,190300,134369130,5620,5620,5620,5620,0
|
||||
20250429,190200,134369130,5620,5620,5620,5620,0
|
||||
20250429,190100,134369130,5620,5620,5620,5620,0
|
||||
20250429,190000,134369130,5620,5620,5620,5620,0
|
||||
20250429,185900,134369130,5620,5620,5620,5620,0
|
||||
20250429,185800,134369130,5620,5620,5620,5620,0
|
||||
20250429,185700,134369130,5620,5620,5620,5620,0
|
||||
20250429,185600,134369130,5620,5620,5620,5620,0
|
||||
20250429,185500,134369130,5620,5620,5620,5620,0
|
||||
20250429,185400,134369130,5620,5620,5620,5620,0
|
||||
20250429,185300,134369130,5620,5620,5620,5620,0
|
||||
20250429,185200,134369130,5620,5620,5620,5620,0
|
||||
20250429,185100,134369130,5620,5620,5620,5620,0
|
||||
20250429,185000,134369130,5620,5620,5620,5620,0
|
||||
20250429,184900,134369130,5620,5620,5620,5620,0
|
||||
20250429,184800,134369130,5620,5620,5620,5620,0
|
||||
20250429,184700,134369130,5620,5620,5620,5620,0
|
||||
20250429,184600,134369130,5620,5620,5620,5620,0
|
||||
20250429,184500,134369130,5620,5620,5620,5620,0
|
||||
20250429,184400,134369130,5620,5620,5620,5620,0
|
||||
20250429,184300,134369130,5620,5620,5620,5620,0
|
||||
20250429,184200,134369130,5620,5620,5620,5620,0
|
||||
20250429,184100,134369130,5620,5620,5620,5620,0
|
||||
20250429,184000,134369130,5620,5620,5620,5620,0
|
||||
20250429,183900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,183800,134369130,5620,5620,5620,5620,0
|
||||
20250429,183700,134369130,5620,5620,5620,5620,0
|
||||
20250429,183600,134369130,5620,5620,5620,5620,0
|
||||
20250429,183500,134369130,5620,5620,5620,5620,0
|
||||
20250429,183400,134369130,5620,5620,5620,5620,0
|
||||
20250429,183300,134369130,5620,5620,5620,5620,0
|
||||
20250429,183200,134369130,5620,5620,5620,5620,0
|
||||
20250429,183100,134369130,5620,5620,5620,5620,0
|
||||
20250429,183000,134369130,5620,5620,5620,5620,0
|
||||
20250429,182900,134369130,5620,5620,5620,5620,0
|
||||
20250429,182800,134369130,5620,5620,5620,5620,0
|
||||
20250429,182700,134369130,5620,5620,5620,5620,0
|
||||
20250429,182600,134369130,5620,5620,5620,5620,0
|
||||
20250429,182500,134369130,5620,5620,5620,5620,0
|
||||
20250429,182400,134369130,5620,5620,5620,5620,0
|
||||
20250429,182300,134369130,5620,5620,5620,5620,0
|
||||
20250429,182200,134369130,5620,5620,5620,5620,0
|
||||
20250429,182100,134369130,5620,5620,5620,5620,0
|
||||
20250429,182000,134369130,5620,5620,5620,5620,0
|
||||
20250429,181900,134369130,5620,5620,5620,5620,0
|
||||
20250429,181800,134369130,5620,5620,5620,5620,0
|
||||
20250429,181700,134369130,5620,5620,5620,5620,0
|
||||
20250429,181600,134369130,5620,5620,5620,5620,0
|
||||
20250429,181500,134369130,5620,5620,5620,5620,0
|
||||
20250429,181400,134369130,5620,5620,5620,5620,0
|
||||
20250429,181300,134369130,5620,5620,5620,5620,0
|
||||
20250429,181200,134369130,5620,5620,5620,5620,0
|
||||
20250429,181100,134369130,5620,5620,5620,5620,0
|
||||
20250429,181000,134369130,5620,5620,5620,5620,0
|
||||
20250429,180900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,180800,134369130,5620,5620,5620,5620,0
|
||||
20250429,180700,134369130,5620,5620,5620,5620,0
|
||||
20250429,180600,134369130,5620,5620,5620,5620,0
|
||||
20250429,180500,134369130,5620,5620,5620,5620,0
|
||||
20250429,180400,134369130,5620,5620,5620,5620,0
|
||||
20250429,180300,134369130,5620,5620,5620,5620,0
|
||||
20250429,180200,134369130,5620,5620,5620,5620,0
|
||||
20250429,180100,134369130,5620,5620,5620,5620,0
|
||||
20250429,180000,134369130,5620,5620,5620,5620,0
|
||||
20250429,175900,134369130,5620,5620,5620,5620,0
|
||||
20250429,175800,134369130,5620,5620,5620,5620,0
|
||||
20250429,175700,134369130,5620,5620,5620,5620,0
|
||||
20250429,175600,134369130,5620,5620,5620,5620,0
|
||||
20250429,175500,134369130,5620,5620,5620,5620,0
|
||||
20250429,175400,134369130,5620,5620,5620,5620,0
|
||||
20250429,175300,134369130,5620,5620,5620,5620,0
|
||||
20250429,175200,134369130,5620,5620,5620,5620,0
|
||||
20250429,175100,134369130,5620,5620,5620,5620,0
|
||||
20250429,175000,134369130,5620,5620,5620,5620,0
|
||||
20250429,174900,134369130,5620,5620,5620,5620,0
|
||||
20250429,174800,134369130,5620,5620,5620,5620,0
|
||||
20250429,174700,134369130,5620,5620,5620,5620,0
|
||||
20250429,174600,134369130,5620,5620,5620,5620,0
|
||||
20250429,174500,134369130,5620,5620,5620,5620,0
|
||||
20250429,174400,134369130,5620,5620,5620,5620,0
|
||||
20250429,174300,134369130,5620,5620,5620,5620,0
|
||||
20250429,174200,134369130,5620,5620,5620,5620,0
|
||||
20250429,174100,134369130,5620,5620,5620,5620,0
|
||||
20250429,174000,134369130,5620,5620,5620,5620,0
|
||||
20250429,173900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,173800,134369130,5620,5620,5620,5620,0
|
||||
20250429,173700,134369130,5620,5620,5620,5620,0
|
||||
20250429,173600,134369130,5620,5620,5620,5620,0
|
||||
20250429,173500,134369130,5620,5620,5620,5620,0
|
||||
20250429,173400,134369130,5620,5620,5620,5620,0
|
||||
20250429,173300,134369130,5620,5620,5620,5620,0
|
||||
20250429,173200,134369130,5620,5620,5620,5620,0
|
||||
20250429,173100,134369130,5620,5620,5620,5620,0
|
||||
20250429,173000,134369130,5620,5620,5620,5620,0
|
||||
20250429,172900,134369130,5620,5620,5620,5620,0
|
||||
20250429,172800,134369130,5620,5620,5620,5620,0
|
||||
20250429,172700,134369130,5620,5620,5620,5620,0
|
||||
20250429,172600,134369130,5620,5620,5620,5620,0
|
||||
20250429,172500,134369130,5620,5620,5620,5620,0
|
||||
20250429,172400,134369130,5620,5620,5620,5620,0
|
||||
20250429,172300,134369130,5620,5620,5620,5620,0
|
||||
20250429,172200,134369130,5620,5620,5620,5620,0
|
||||
20250429,172100,134369130,5620,5620,5620,5620,0
|
||||
20250429,172000,134369130,5620,5620,5620,5620,0
|
||||
20250429,171900,134369130,5620,5620,5620,5620,0
|
||||
20250429,171800,134369130,5620,5620,5620,5620,0
|
||||
20250429,171700,134369130,5620,5620,5620,5620,0
|
||||
20250429,171600,134369130,5620,5620,5620,5620,0
|
||||
20250429,171500,134369130,5620,5620,5620,5620,0
|
||||
20250429,171400,134369130,5620,5620,5620,5620,0
|
||||
20250429,171300,134369130,5620,5620,5620,5620,0
|
||||
20250429,171200,134369130,5620,5620,5620,5620,0
|
||||
20250429,171100,134369130,5620,5620,5620,5620,0
|
||||
20250429,171000,134369130,5620,5620,5620,5620,0
|
||||
20250429,170900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,170800,134369130,5620,5620,5620,5620,0
|
||||
20250429,170700,134369130,5620,5620,5620,5620,0
|
||||
20250429,170600,134369130,5620,5620,5620,5620,0
|
||||
20250429,170500,134369130,5620,5620,5620,5620,0
|
||||
20250429,170400,134369130,5620,5620,5620,5620,0
|
||||
20250429,170300,134369130,5620,5620,5620,5620,0
|
||||
20250429,170200,134369130,5620,5620,5620,5620,0
|
||||
20250429,170100,134369130,5620,5620,5620,5620,0
|
||||
20250429,170000,134369130,5620,5620,5620,5620,0
|
||||
20250429,165900,134369130,5620,5620,5620,5620,0
|
||||
20250429,165800,134369130,5620,5620,5620,5620,0
|
||||
20250429,165700,134369130,5620,5620,5620,5620,0
|
||||
20250429,165600,134369130,5620,5620,5620,5620,0
|
||||
20250429,165500,134369130,5620,5620,5620,5620,0
|
||||
20250429,165400,134369130,5620,5620,5620,5620,0
|
||||
20250429,165300,134369130,5620,5620,5620,5620,0
|
||||
20250429,165200,134369130,5620,5620,5620,5620,0
|
||||
20250429,165100,134369130,5620,5620,5620,5620,0
|
||||
20250429,165000,134369130,5620,5620,5620,5620,0
|
||||
20250429,164900,134369130,5620,5620,5620,5620,0
|
||||
20250429,164800,134369130,5620,5620,5620,5620,0
|
||||
20250429,164700,134369130,5620,5620,5620,5620,0
|
||||
20250429,164600,134369130,5620,5620,5620,5620,0
|
||||
20250429,164500,134369130,5620,5620,5620,5620,0
|
||||
20250429,164400,134369130,5620,5620,5620,5620,0
|
||||
20250429,164300,134369130,5620,5620,5620,5620,0
|
||||
20250429,164200,134369130,5620,5620,5620,5620,0
|
||||
20250429,164100,134369130,5620,5620,5620,5620,0
|
||||
20250429,164000,134369130,5620,5620,5620,5620,0
|
||||
20250429,163900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,163800,134369130,5620,5620,5620,5620,0
|
||||
20250429,163700,134369130,5620,5620,5620,5620,0
|
||||
20250429,163600,134369130,5620,5620,5620,5620,0
|
||||
20250429,163500,134369130,5620,5620,5620,5620,0
|
||||
20250429,163400,134369130,5620,5620,5620,5620,0
|
||||
20250429,163300,134369130,5620,5620,5620,5620,0
|
||||
20250429,163200,134369130,5620,5620,5620,5620,0
|
||||
20250429,163100,134369130,5620,5620,5620,5620,0
|
||||
20250429,163000,134369130,5620,5620,5620,5620,0
|
||||
20250429,162900,134369130,5620,5620,5620,5620,0
|
||||
20250429,162800,134369130,5620,5620,5620,5620,0
|
||||
20250429,162700,134369130,5620,5620,5620,5620,0
|
||||
20250429,162600,134369130,5620,5620,5620,5620,0
|
||||
20250429,162500,134369130,5620,5620,5620,5620,0
|
||||
20250429,162400,134369130,5620,5620,5620,5620,0
|
||||
20250429,162300,134369130,5620,5620,5620,5620,0
|
||||
20250429,162200,134369130,5620,5620,5620,5620,0
|
||||
20250429,162100,134369130,5620,5620,5620,5620,0
|
||||
20250429,162000,134369130,5620,5620,5620,5620,0
|
||||
20250429,161900,134369130,5620,5620,5620,5620,0
|
||||
20250429,161800,134369130,5620,5620,5620,5620,0
|
||||
20250429,161700,134369130,5620,5620,5620,5620,0
|
||||
20250429,161600,134369130,5620,5620,5620,5620,0
|
||||
20250429,161500,134369130,5620,5620,5620,5620,0
|
||||
20250429,161400,134369130,5620,5620,5620,5620,0
|
||||
20250429,161300,134369130,5620,5620,5620,5620,0
|
||||
20250429,161200,134369130,5620,5620,5620,5620,0
|
||||
20250429,161100,134369130,5620,5620,5620,5620,0
|
||||
20250429,161000,134369130,5620,5620,5620,5620,0
|
||||
20250429,160900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,160800,134369130,5620,5620,5620,5620,0
|
||||
20250429,160700,134369130,5620,5620,5620,5620,0
|
||||
20250429,160600,134369130,5620,5620,5620,5620,0
|
||||
20250429,160500,134369130,5620,5620,5620,5620,0
|
||||
20250429,160400,134369130,5620,5620,5620,5620,0
|
||||
20250429,160300,134369130,5620,5620,5620,5620,0
|
||||
20250429,160200,134369130,5620,5620,5620,5620,0
|
||||
20250429,160100,134369130,5620,5620,5620,5620,0
|
||||
20250429,160000,134369130,5620,5620,5620,5620,0
|
||||
20250429,155900,134369130,5620,5620,5620,5620,0
|
||||
20250429,155800,134369130,5620,5620,5620,5620,0
|
||||
20250429,155700,134369130,5620,5620,5620,5620,0
|
||||
20250429,155600,134369130,5620,5620,5620,5620,0
|
||||
20250429,155500,134369130,5620,5620,5620,5620,0
|
||||
20250429,155400,134369130,5620,5620,5620,5620,0
|
||||
20250429,155300,134369130,5620,5620,5620,5620,0
|
||||
20250429,155200,134369130,5620,5620,5620,5620,0
|
||||
20250429,155100,134369130,5620,5620,5620,5620,0
|
||||
20250429,155000,134369130,5620,5620,5620,5620,0
|
||||
20250429,154900,134369130,5620,5620,5620,5620,0
|
||||
20250429,154800,134369130,5620,5620,5620,5620,0
|
||||
20250429,154700,134369130,5620,5620,5620,5620,0
|
||||
20250429,154600,134369130,5620,5620,5620,5620,0
|
||||
20250429,154500,134369130,5620,5620,5620,5620,0
|
||||
20250429,154400,134369130,5620,5620,5620,5620,0
|
||||
20250429,154300,134369130,5620,5620,5620,5620,0
|
||||
20250429,154200,134369130,5620,5620,5620,5620,0
|
||||
20250429,154100,134369130,5620,5620,5620,5620,0
|
||||
20250429,154000,134369130,5620,5620,5620,5620,0
|
||||
20250429,153900,134369130,5620,5620,5620,5620,1391
|
||||
20250429,153800,134369130,5620,5620,5620,5620,0
|
||||
20250429,153700,134369130,5620,5620,5620,5620,0
|
||||
20250429,153600,134369130,5620,5620,5620,5620,0
|
||||
20250429,153500,134369130,5620,5620,5620,5620,0
|
||||
20250429,153400,134369130,5620,5620,5620,5620,0
|
||||
20250429,153300,134369130,5620,5620,5620,5620,0
|
||||
20250429,153200,134369130,5620,5620,5620,5620,0
|
||||
20250429,153100,134369130,5620,5620,5620,5620,0
|
||||
20250429,153000,134369130,5620,5620,5620,5620,1391
|
||||
20250429,152900,126551710,5590,5590,5590,5590,0
|
||||
20250429,152800,126551710,5590,5590,5590,5590,0
|
||||
20250429,152700,126551710,5590,5590,5590,5590,0
|
||||
20250429,152600,126551710,5590,5590,5590,5590,0
|
||||
20250429,152500,126551710,5590,5590,5590,5590,0
|
||||
20250429,152400,126551710,5590,5590,5590,5590,0
|
||||
20250429,152300,126551710,5590,5590,5590,5590,0
|
||||
20250429,152200,126551710,5590,5590,5590,5590,0
|
||||
20250429,152100,126551710,5590,5590,5590,5590,0
|
||||
20250429,152000,126551710,5590,5590,5590,5590,0
|
||||
20250429,151900,126551710,5590,5570,5590,5570,9
|
||||
20250429,151800,126501510,5590,5570,5590,5570,23
|
||||
20250429,151700,126373340,5590,5590,5590,5560,13
|
||||
20250429,151600,126300730,5590,5590,5590,5590,0
|
||||
20250429,151500,126300730,5590,5590,5590,5590,0
|
||||
20250429,151400,126300730,5590,5590,5590,5590,0
|
||||
20250429,151300,126300730,5590,5590,5590,5590,0
|
||||
20250429,151200,126300730,5590,5590,5590,5590,0
|
||||
20250429,151100,126300730,5590,5590,5590,5590,1
|
||||
20250429,151000,126295140,5570,5570,5570,5570,0
|
||||
20250429,150900,126295140,5570,5570,5570,5570,0
|
||||
20250429,150800,126295140,5570,5590,5590,5570,75
|
||||
20250429,150700,125877190,5590,5590,5590,5590,0
|
||||
20250429,150600,125877190,5590,5590,5590,5590,0
|
||||
20250429,150500,125877190,5590,5590,5590,5590,1
|
||||
20250429,150400,125871600,5580,5580,5580,5580,0
|
||||
20250429,150300,125871600,5580,5580,5580,5570,85
|
||||
20250429,150200,125397380,5590,5590,5590,5590,0
|
||||
20250429,150100,125397380,5590,5590,5590,5590,0
|
||||
20250429,150000,125397380,5590,5590,5590,5590,0
|
||||
20250429,145900,125397380,5590,5590,5590,5590,0
|
||||
20250429,145800,125397380,5590,5590,5590,5590,1
|
||||
20250429,145700,125391790,5570,5570,5570,5570,0
|
||||
20250429,145600,125391790,5570,5570,5570,5570,0
|
||||
20250429,145500,125391790,5570,5570,5570,5570,483
|
||||
20250429,145400,122701480,5580,5580,5580,5580,23
|
||||
20250429,145300,122573140,5580,5580,5580,5580,0
|
||||
20250429,145200,122573140,5580,5580,5580,5580,0
|
||||
20250429,145100,122573140,5580,5590,5590,5580,26
|
||||
20250429,145000,122427840,5590,5590,5590,5590,0
|
||||
20250429,144900,122427840,5590,5590,5590,5590,29
|
||||
20250429,144800,122265730,5590,5590,5590,5590,0
|
||||
20250429,144700,122265730,5590,5590,5590,5590,0
|
||||
20250429,144600,122265730,5590,5590,5590,5590,38
|
||||
20250429,144500,122053310,5590,5590,5590,5590,0
|
||||
20250429,144400,122053310,5590,5580,5590,5580,29
|
||||
20250429,144300,121891310,5600,5600,5600,5600,0
|
||||
20250429,144200,121891310,5600,5600,5600,5600,0
|
||||
20250429,144100,121891310,5600,5600,5600,5600,0
|
||||
20250429,144000,121891310,5600,5600,5600,5600,0
|
||||
20250429,143900,121891310,5600,5600,5600,5600,0
|
||||
20250429,143800,121891310,5600,5570,5600,5570,100
|
||||
20250429,143700,121334280,5600,5600,5600,5600,0
|
||||
20250429,143600,121334280,5600,5600,5600,5600,0
|
||||
20250429,143500,121334280,5600,5600,5600,5600,0
|
||||
20250429,143400,121334280,5600,5600,5600,5600,0
|
||||
20250429,143300,121334280,5600,5600,5600,5600,1
|
||||
20250429,143200,121328680,5570,5570,5570,5570,0
|
||||
20250429,143100,121328680,5570,5570,5570,5570,0
|
||||
20250429,143000,121328680,5570,5570,5570,5570,0
|
||||
20250429,142900,121328680,5570,5570,5570,5570,0
|
||||
20250429,142800,121328680,5570,5570,5570,5570,384
|
||||
20250429,142700,119189800,5600,5600,5600,5600,0
|
||||
20250429,142600,119189800,5600,5600,5600,5600,0
|
||||
20250429,142500,119189800,5600,5600,5600,5600,0
|
||||
20250429,142400,119189800,5600,5600,5600,5600,0
|
||||
20250429,142300,119189800,5600,5600,5600,5600,1
|
||||
20250429,142200,119184200,5600,5600,5600,5600,0
|
||||
20250429,142100,119184200,5600,5600,5600,5600,0
|
||||
20250429,142000,119184200,5600,5600,5600,5600,14
|
||||
20250429,141900,119105800,5600,5600,5600,5600,0
|
||||
20250429,141800,119105800,5600,5600,5600,5570,402
|
||||
20250429,141700,116866600,5570,5580,5580,5570,400
|
||||
20250429,141600,114638520,5580,5600,5600,5570,2180
|
||||
20250429,141500,102491310,5620,5620,5620,5620,0
|
||||
20250429,141400,102491310,5620,5620,5620,5620,2
|
||||
20250429,141300,102480070,5610,5610,5610,5610,0
|
||||
20250429,141200,102480070,5610,5610,5610,5610,3
|
||||
20250429,141100,102463240,5620,5620,5620,5620,0
|
||||
20250429,141000,102463240,5620,5620,5620,5620,0
|
||||
20250429,140900,102463240,5620,5620,5620,5620,0
|
||||
20250429,140800,102463240,5620,5620,5620,5620,0
|
||||
20250429,140700,102463240,5620,5620,5620,5620,0
|
||||
20250429,140600,102463240,5620,5620,5620,5620,0
|
||||
20250429,140500,102463240,5620,5620,5620,5620,0
|
||||
20250429,140400,102463240,5620,5620,5620,5620,0
|
||||
20250429,140300,102463240,5620,5620,5620,5620,1
|
||||
20250429,140200,102457620,5610,5610,5610,5610,0
|
||||
20250429,140100,102457620,5610,5610,5610,5610,0
|
||||
20250429,140000,102457620,5610,5610,5610,5610,0
|
||||
20250429,135900,102457620,5610,5610,5610,5610,0
|
||||
20250429,135800,102457620,5610,5610,5610,5610,1
|
||||
20250429,135700,102452010,5620,5620,5620,5620,0
|
||||
20250429,135600,102452010,5620,5620,5620,5620,0
|
||||
20250429,135500,102452010,5620,5620,5620,5620,0
|
||||
20250429,135400,102452010,5620,5620,5620,5620,0
|
||||
20250429,135300,102452010,5620,5620,5620,5620,0
|
||||
20250429,135200,102452010,5620,5620,5620,5620,0
|
||||
20250429,135100,102452010,5620,5620,5620,5620,0
|
||||
20250429,135000,102452010,5620,5620,5620,5620,1
|
||||
20250429,134900,102446390,5580,5610,5610,5580,121
|
||||
20250429,134800,101768780,5610,5600,5610,5590,32
|
||||
20250429,134700,101589860,5610,5610,5610,5610,0
|
||||
20250429,134600,101589860,5610,5610,5610,5610,0
|
||||
20250429,134500,101589860,5610,5610,5610,5610,0
|
||||
20250429,134400,101589860,5610,5610,5610,5610,0
|
||||
20250429,134300,101589860,5610,5610,5610,5610,0
|
||||
20250429,134200,101589860,5610,5610,5610,5610,0
|
||||
20250429,134100,101589860,5610,5610,5610,5610,0
|
||||
20250429,134000,101589860,5610,5610,5610,5610,0
|
||||
20250429,133900,101589860,5610,5610,5610,5610,0
|
||||
20250429,133800,101589860,5610,5610,5610,5610,0
|
||||
20250429,133700,101589860,5610,5610,5610,5610,2
|
||||
20250429,133600,101578640,5620,5620,5620,5620,0
|
||||
20250429,133500,101578640,5620,5620,5620,5620,0
|
||||
20250429,133400,101578640,5620,5620,5620,5620,0
|
||||
20250429,133300,101578640,5620,5620,5620,5620,0
|
||||
20250429,133200,101578640,5620,5620,5620,5620,0
|
||||
20250429,133100,101578640,5620,5620,5620,5620,0
|
||||
20250429,133000,101578640,5620,5620,5620,5620,0
|
||||
20250429,132900,101578640,5620,5620,5620,5620,1
|
||||
20250429,132800,101573020,5600,5600,5600,5600,0
|
||||
20250429,132700,101573020,5600,5600,5600,5600,0
|
||||
20250429,132600,101573020,5600,5600,5600,5600,100
|
||||
20250429,132500,101013020,5620,5620,5620,5620,0
|
||||
20250429,132400,101013020,5620,5620,5620,5620,0
|
||||
20250429,132300,101013020,5620,5620,5620,5620,0
|
||||
20250429,132200,101013020,5620,5620,5620,5620,0
|
||||
20250429,132100,101013020,5620,5620,5620,5620,0
|
||||
20250429,132000,101013020,5620,5610,5620,5610,2
|
||||
20250429,131900,101001790,5600,5600,5610,5600,6
|
||||
20250429,131800,100968180,5620,5610,5620,5610,2
|
||||
20250429,131700,100956950,5600,5600,5600,5600,48
|
||||
20250429,131600,100688150,5620,5620,5620,5620,0
|
||||
20250429,131500,100688150,5620,5620,5620,5620,0
|
||||
20250429,131400,100688150,5620,5620,5620,5620,0
|
||||
20250429,131300,100688150,5620,5620,5620,5620,0
|
||||
20250429,131200,100688150,5620,5620,5620,5620,0
|
||||
20250429,131100,100688150,5620,5620,5620,5620,0
|
||||
20250429,131000,100688150,5620,5620,5620,5620,16
|
||||
20250429,130900,100598230,5620,5620,5620,5620,0
|
||||
20250429,130800,100598230,5620,5620,5620,5620,0
|
||||
20250429,130700,100598230,5620,5620,5620,5620,0
|
||||
20250429,130600,100598230,5620,5620,5620,5620,0
|
||||
20250429,130500,100598230,5620,5620,5620,5620,0
|
||||
20250429,130400,100598230,5620,5620,5620,5620,0
|
||||
20250429,130300,100598230,5620,5620,5620,5620,0
|
||||
20250429,130200,100598230,5620,5620,5620,5620,0
|
||||
20250429,130100,100598230,5620,5620,5620,5620,3
|
||||
20250429,130000,100581370,5630,5630,5630,5630,1
|
||||
20250429,125900,100575740,5600,5600,5600,5600,1
|
||||
20250429,125800,100570140,5640,5640,5640,5640,0
|
||||
20250429,125700,100570140,5640,5640,5640,5640,0
|
||||
20250429,125600,100570140,5640,5640,5640,5640,0
|
||||
20250429,125500,100570140,5640,5640,5640,5640,0
|
||||
20250429,125400,100570140,5640,5640,5640,5640,0
|
||||
20250429,125300,100570140,5640,5640,5640,5640,0
|
||||
20250429,125200,100570140,5640,5640,5640,5640,0
|
||||
20250429,125100,100570140,5640,5640,5640,5640,0
|
||||
20250429,125000,100570140,5640,5640,5640,5640,0
|
||||
20250429,124900,100570140,5640,5600,5640,5600,6
|
||||
20250429,124800,100536470,5640,5640,5640,5640,0
|
||||
20250429,124700,100536470,5640,5640,5640,5640,0
|
||||
20250429,124600,100536470,5640,5640,5640,5640,0
|
||||
20250429,124500,100536470,5640,5640,5640,5640,0
|
||||
20250429,124400,100536470,5640,5640,5640,5640,0
|
||||
20250429,124300,100536470,5640,5640,5640,5640,0
|
||||
20250429,124200,100536470,5640,5640,5640,5640,0
|
||||
20250429,124100,100536470,5640,5640,5640,5640,0
|
||||
20250429,124000,100536470,5640,5640,5640,5640,0
|
||||
20250429,123900,100536470,5640,5640,5640,5640,0
|
||||
20250429,123800,100536470,5640,5640,5640,5640,0
|
||||
20250429,123700,100536470,5640,5640,5640,5640,0
|
||||
20250429,123600,100536470,5640,5620,5640,5620,4
|
||||
20250429,123500,100513960,5610,5610,5610,5610,457
|
||||
20250429,123400,97950190,5620,5620,5620,5620,0
|
||||
20250429,123300,97950190,5620,5620,5620,5620,0
|
||||
20250429,123200,97950190,5620,5620,5620,5620,2
|
||||
20250429,123100,97938950,5620,5620,5620,5620,0
|
||||
20250429,123000,97938950,5620,5620,5620,5620,0
|
||||
20250429,122900,97938950,5620,5620,5620,5620,0
|
||||
20250429,122800,97938950,5620,5620,5620,5620,0
|
||||
20250429,122700,97938950,5620,5620,5620,5620,0
|
||||
20250429,122600,97938950,5620,5620,5620,5620,1
|
||||
20250429,122500,97933330,5600,5600,5600,5600,0
|
||||
20250429,122400,97933330,5600,5600,5600,5600,0
|
||||
20250429,122300,97933330,5600,5600,5600,5600,0
|
||||
20250429,122200,97933330,5600,5600,5600,5600,0
|
||||
20250429,122100,97933330,5600,5600,5600,5600,0
|
||||
20250429,122000,97933330,5600,5610,5610,5600,300
|
||||
20250429,121900,96252350,5620,5620,5620,5620,11
|
||||
20250429,121800,96190530,5640,5640,5640,5640,0
|
||||
20250429,121700,96190530,5640,5640,5640,5640,1
|
||||
20250429,121600,96184890,5620,5620,5620,5620,0
|
||||
20250429,121500,96184890,5620,5620,5620,5620,1
|
||||
20250429,121400,96179270,5620,5620,5620,5620,0
|
||||
20250429,121300,96179270,5620,5620,5620,5620,0
|
||||
20250429,121200,96179270,5620,5620,5620,5620,0
|
||||
20250429,121100,96179270,5620,5620,5620,5620,0
|
||||
20250429,121000,96179270,5620,5620,5620,5620,0
|
||||
20250429,120900,96179270,5620,5620,5620,5620,0
|
||||
20250429,120800,96179270,5620,5620,5620,5620,4
|
||||
20250429,120700,96156790,5650,5650,5650,5650,0
|
||||
20250429,120600,96156790,5650,5650,5650,5650,0
|
||||
20250429,120500,96156790,5650,5650,5650,5650,0
|
||||
20250429,120400,96156790,5650,5650,5650,5650,0
|
||||
20250429,120300,96156790,5650,5650,5650,5650,1
|
||||
20250429,120200,96151140,5650,5650,5650,5650,1
|
||||
20250429,120100,96145490,5640,5640,5640,5640,0
|
||||
20250429,120000,96145490,5640,5640,5640,5640,0
|
||||
20250429,115900,96145490,5640,5640,5640,5640,1000
|
||||
20250429,115800,90505490,5640,5640,5640,5640,1000
|
||||
20250429,115700,84865490,5640,5640,5640,5640,1
|
||||
20250429,115600,84859850,5610,5610,5610,5610,0
|
||||
20250429,115500,84859850,5610,5610,5610,5610,1
|
||||
20250429,115400,84854240,5650,5650,5650,5650,0
|
||||
20250429,115300,84854240,5650,5650,5650,5650,0
|
||||
20250429,115200,84854240,5650,5650,5650,5650,0
|
||||
20250429,115100,84854240,5650,5650,5650,5650,0
|
||||
20250429,115000,84854240,5650,5650,5650,5650,1
|
||||
20250429,114900,84848590,5610,5610,5610,5610,0
|
||||
20250429,114800,84848590,5610,5610,5610,5610,0
|
||||
20250429,114700,84848590,5610,5610,5610,5610,0
|
||||
20250429,114600,84848590,5610,5610,5610,5610,0
|
||||
20250429,114500,84848590,5610,5610,5610,5610,0
|
||||
20250429,114400,84848590,5610,5610,5610,5610,0
|
||||
20250429,114300,84848590,5610,5610,5610,5610,0
|
||||
20250429,114200,84848590,5610,5650,5650,5610,14
|
||||
20250429,114100,84769530,5620,5670,5670,5620,590
|
||||
20250429,114000,81450080,5670,5670,5670,5670,0
|
||||
20250429,113900,81450080,5670,5670,5670,5670,0
|
||||
20250429,113800,81450080,5670,5670,5670,5670,0
|
||||
20250429,113700,81450080,5670,5670,5670,5670,2
|
||||
20250429,113600,81438740,5680,5680,5680,5680,0
|
||||
20250429,113500,81438740,5680,5680,5680,5680,0
|
||||
20250429,113400,81438740,5680,5680,5680,5680,0
|
||||
20250429,113300,81438740,5680,5670,5680,5670,101
|
||||
20250429,113200,80866060,5660,5660,5660,5660,242
|
||||
20250429,113100,79496340,5650,5650,5650,5650,0
|
||||
20250429,113000,79496340,5650,5640,5650,5640,51
|
||||
20250429,112900,79208240,5660,5660,5660,5660,0
|
||||
20250429,112800,79208240,5660,5660,5660,5660,27
|
||||
20250429,112700,79055420,5660,5660,5660,5660,0
|
||||
20250429,112600,79055420,5660,5630,5660,5630,28
|
||||
20250429,112500,78897710,5650,5650,5650,5650,50
|
||||
20250429,112400,78615210,5650,5630,5650,5630,33
|
||||
20250429,112300,78429400,5630,5630,5630,5630,0
|
||||
20250429,112200,78429400,5630,5630,5630,5630,0
|
||||
20250429,112100,78429400,5630,5630,5630,5630,0
|
||||
20250429,112000,78429400,5630,5630,5630,5630,0
|
||||
20250429,111900,78429400,5630,5630,5630,5630,201
|
||||
20250429,111800,77297770,5620,5620,5620,5620,0
|
||||
20250429,111700,77297770,5620,5620,5620,5620,0
|
||||
20250429,111600,77297770,5620,5620,5620,5620,1
|
||||
20250429,111500,77292150,5620,5620,5620,5620,2000
|
||||
20250429,111400,66052150,5620,5610,5620,5610,63
|
||||
20250429,111300,65698710,5600,5600,5600,5600,0
|
||||
20250429,111200,65698710,5600,5600,5600,5600,1
|
||||
20250429,111100,65693110,5610,5610,5610,5610,0
|
||||
20250429,111000,65693110,5610,5610,5610,5610,0
|
||||
20250429,110900,65693110,5610,5610,5610,5610,0
|
||||
20250429,110800,65693110,5610,5610,5610,5610,0
|
||||
20250429,110700,65693110,5610,5610,5610,5610,0
|
||||
20250429,110600,65693110,5610,5610,5610,5610,0
|
||||
20250429,110500,65693110,5610,5610,5610,5610,0
|
||||
20250429,110400,65693110,5610,5610,5610,5610,0
|
||||
20250429,110300,65693110,5610,5610,5610,5610,0
|
||||
20250429,110200,65693110,5610,5610,5610,5610,0
|
||||
20250429,110100,65693110,5610,5610,5610,5610,0
|
||||
20250429,110000,65693110,5610,5610,5610,5610,30
|
||||
20250429,105900,65524810,5610,5610,5610,5610,0
|
||||
20250429,105800,65524810,5610,5610,5610,5610,1
|
||||
20250429,105700,65519200,5600,5600,5600,5600,0
|
||||
20250429,105600,65519200,5600,5600,5600,5600,69
|
||||
20250429,105500,65132800,5600,5600,5600,5600,4
|
||||
20250429,105400,65110400,5600,5600,5600,5600,0
|
||||
20250429,105300,65110400,5600,5600,5600,5600,1
|
||||
20250429,105200,65104800,5600,5600,5600,5600,0
|
||||
20250429,105100,65104800,5600,5600,5600,5600,0
|
||||
20250429,105000,65104800,5600,5600,5600,5600,1
|
||||
20250429,104900,65099200,5580,5580,5580,5580,101
|
||||
20250429,104800,64535620,5600,5600,5600,5600,0
|
||||
20250429,104700,64535620,5600,5600,5600,5600,0
|
||||
20250429,104600,64535620,5600,5600,5600,5600,0
|
||||
20250429,104500,64535620,5600,5600,5600,5600,0
|
||||
20250429,104400,64535620,5600,5600,5600,5600,0
|
||||
20250429,104300,64535620,5600,5580,5600,5580,101
|
||||
20250429,104200,63972020,5600,5600,5600,5600,0
|
||||
20250429,104100,63972020,5600,5600,5600,5600,0
|
||||
20250429,104000,63972020,5600,5600,5600,5600,1
|
||||
20250429,103900,63966420,5590,5590,5590,5590,59
|
||||
20250429,103800,63636610,5590,5590,5590,5590,0
|
||||
20250429,103700,63636610,5590,5590,5590,5590,0
|
||||
20250429,103600,63636610,5590,5590,5590,5590,0
|
||||
20250429,103500,63636610,5590,5590,5590,5590,54
|
||||
20250429,103400,63334750,5590,5590,5590,5590,0
|
||||
20250429,103300,63334750,5590,5590,5590,5590,0
|
||||
20250429,103200,63334750,5590,5590,5590,5590,1
|
||||
20250429,103100,63329160,5580,5580,5580,5580,430
|
||||
20250429,103000,60929760,5580,5580,5580,5580,200
|
||||
20250429,102900,59813760,5590,5590,5590,5590,0
|
||||
20250429,102800,59813760,5590,5590,5590,5590,0
|
||||
20250429,102700,59813760,5590,5590,5590,5590,0
|
||||
20250429,102600,59813760,5590,5590,5590,5590,0
|
||||
20250429,102500,59813760,5590,5580,5590,5580,28
|
||||
20250429,102400,59657500,5590,5560,5590,5560,780
|
||||
20250429,102300,55320640,5590,5590,5590,5590,1
|
||||
20250429,102200,55315050,5560,5560,5560,5560,0
|
||||
20250429,102100,55315050,5560,5560,5560,5560,0
|
||||
20250429,102000,55315050,5560,5560,5560,5560,0
|
||||
20250429,101900,55315050,5560,5560,5560,5560,2
|
||||
20250429,101800,55303930,5590,5590,5590,5590,4
|
||||
20250429,101700,55281570,5590,5590,5590,5590,98
|
||||
20250429,101600,54733750,5590,5590,5590,5590,1
|
||||
20250429,101500,54728160,5590,5590,5590,5590,13
|
||||
20250429,101400,54655490,5590,5570,5590,5570,367
|
||||
20250429,101300,52611280,5590,5580,5590,5540,2001
|
||||
20250429,101200,41506710,5590,5590,5590,5590,0
|
||||
20250429,101100,41506710,5590,5590,5590,5590,167
|
||||
20250429,101000,40573180,5580,5580,5580,5580,0
|
||||
20250429,100900,40573180,5580,5580,5590,5580,94
|
||||
20250429,100800,40048340,5590,5590,5590,5590,0
|
||||
20250429,100700,40048340,5590,5590,5590,5590,0
|
||||
20250429,100600,40048340,5590,5590,5590,5590,0
|
||||
20250429,100500,40048340,5590,5590,5590,5590,0
|
||||
20250429,100400,40048340,5590,5590,5590,5590,0
|
||||
20250429,100300,40048340,5590,5580,5590,5580,11
|
||||
20250429,100200,39986950,5580,5580,5580,5580,2
|
||||
20250429,100100,39975790,5580,5580,5580,5580,0
|
||||
20250429,100000,39975790,5580,5580,5580,5580,2
|
||||
20250429,095900,39964630,5590,5590,5590,5590,0
|
||||
20250429,095800,39964630,5590,5590,5590,5590,0
|
||||
20250429,095700,39964630,5590,5590,5590,5590,0
|
||||
20250429,095600,39964630,5590,5560,5590,5560,607
|
||||
20250429,095500,36587680,5560,5570,5570,5550,2995
|
||||
20250429,095400,19960530,5600,5600,5600,5600,0
|
||||
20250429,095300,19960530,5600,5600,5600,5600,0
|
||||
20250429,095200,19960530,5600,5600,5600,5600,1
|
||||
20250429,095100,19954930,5590,5590,5590,5590,0
|
||||
20250429,095000,19954930,5590,5590,5590,5590,0
|
||||
20250429,094900,19954930,5590,5590,5590,5590,0
|
||||
20250429,094800,19954930,5590,5590,5590,5590,0
|
||||
20250429,094700,19954930,5590,5590,5590,5590,1
|
||||
20250429,094600,19949340,5600,5600,5600,5600,0
|
||||
20250429,094500,19949340,5600,5600,5600,5600,1
|
||||
20250429,094400,19943740,5600,5600,5600,5600,2
|
||||
20250429,094300,19932540,5600,5600,5610,5600,8
|
||||
20250429,094200,19887710,5610,5610,5610,5610,0
|
||||
20250429,094100,19887710,5610,5590,5610,5590,21
|
||||
20250429,094000,19770040,5570,5570,5570,5570,23
|
||||
20250429,093900,19641930,5600,5570,5600,5570,2
|
||||
20250429,093800,19630760,5600,5600,5600,5600,0
|
||||
20250429,093700,19630760,5600,5600,5600,5600,7
|
||||
20250429,093600,19591560,5610,5610,5610,5610,5
|
||||
20250429,093500,19563510,5620,5620,5620,5620,0
|
||||
20250429,093400,19563510,5620,5610,5620,5610,200
|
||||
20250429,093300,18439520,5620,5600,5620,5600,20
|
||||
20250429,093200,18327500,5600,5600,5600,5600,0
|
||||
20250429,093100,18327500,5600,5600,5600,5600,1
|
||||
20250429,093000,18321900,5560,5560,5560,5560,21
|
||||
20250429,092900,18205140,5560,5560,5560,5560,883
|
||||
20250429,092800,13295660,5560,5570,5570,5560,200
|
||||
20250429,092700,12183430,5560,5560,5560,5560,0
|
||||
20250429,092600,12183430,5560,5580,5580,5560,1112
|
||||
20250429,092500,5999820,5610,5610,5610,5610,0
|
||||
20250429,092400,5999820,5610,5610,5610,5610,1
|
||||
20250429,092300,5994210,5590,5590,5590,5590,0
|
||||
20250429,092200,5994210,5590,5570,5590,5570,898
|
||||
20250429,092100,991970,5590,5590,5590,5590,0
|
||||
20250429,092000,991970,5590,5590,5590,5590,0
|
||||
20250429,091900,991970,5590,5590,5590,5590,2
|
||||
20250429,091800,980790,5600,5590,5600,5590,20
|
||||
20250429,091700,868980,5600,5600,5600,5600,99
|
||||
20250429,091600,314580,5600,5600,5600,5600,0
|
||||
20250429,091500,314580,5600,5600,5600,5600,1
|
||||
20250429,091400,308980,5630,5630,5630,5630,0
|
||||
20250429,091300,308980,5630,5630,5630,5630,1
|
||||
20250429,091200,303350,5600,5600,5600,5600,0
|
||||
20250429,091100,303350,5600,5600,5600,5600,0
|
||||
20250429,091000,303350,5600,5600,5600,5600,0
|
||||
20250429,090900,303350,5600,5600,5600,5600,1
|
||||
20250429,090800,297750,5600,5600,5600,5600,5
|
||||
20250429,090700,269750,5630,5630,5630,5630,1
|
||||
20250429,090600,264120,5600,5600,5600,5600,0
|
||||
20250429,090500,264120,5600,5600,5600,5600,0
|
||||
20250429,090400,264120,5600,5600,5600,5600,0
|
||||
20250429,090300,264120,5600,5600,5600,5600,0
|
||||
20250429,090200,264120,5600,5610,5610,5600,8
|
||||
20250429,090100,219290,5610,5620,5620,5610,12
|
||||
20250429,090000,151870,5630,5600,5630,5600,27
|
||||
|
Reference in New Issue
Block a user