Update 2025-04-29 2740 candle_min
This commit is contained in:
611
042370/min/candle-20250429.csv
Normal file
611
042370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190900,411548955,7850,7850,7850,7850,772
|
||||
20250429,190800,411548955,7850,7850,7850,7850,0
|
||||
20250429,190700,411548955,7850,7850,7850,7850,0
|
||||
20250429,190600,411548955,7850,7850,7850,7850,0
|
||||
20250429,190500,411548955,7850,7850,7850,7850,0
|
||||
20250429,190400,411548955,7850,7850,7850,7850,0
|
||||
20250429,190300,411548955,7850,7850,7850,7850,0
|
||||
20250429,190200,411548955,7850,7850,7850,7850,0
|
||||
20250429,190100,411548955,7850,7850,7850,7850,0
|
||||
20250429,190000,411548955,7850,7850,7850,7850,0
|
||||
20250429,185900,411548955,7850,7850,7850,7850,0
|
||||
20250429,185800,411548955,7850,7850,7850,7850,0
|
||||
20250429,185700,411548955,7850,7850,7850,7850,0
|
||||
20250429,185600,411548955,7850,7850,7850,7850,0
|
||||
20250429,185500,411548955,7850,7850,7850,7850,0
|
||||
20250429,185400,411548955,7850,7850,7850,7850,0
|
||||
20250429,185300,411548955,7850,7850,7850,7850,0
|
||||
20250429,185200,411548955,7850,7850,7850,7850,0
|
||||
20250429,185100,411548955,7850,7850,7850,7850,0
|
||||
20250429,185000,411548955,7850,7850,7850,7850,0
|
||||
20250429,184900,411548955,7850,7850,7850,7850,0
|
||||
20250429,184800,411548955,7850,7850,7850,7850,0
|
||||
20250429,184700,411548955,7850,7850,7850,7850,0
|
||||
20250429,184600,411548955,7850,7850,7850,7850,0
|
||||
20250429,184500,411548955,7850,7850,7850,7850,0
|
||||
20250429,184400,411548955,7850,7850,7850,7850,0
|
||||
20250429,184300,411548955,7850,7850,7850,7850,0
|
||||
20250429,184200,411548955,7850,7850,7850,7850,0
|
||||
20250429,184100,411548955,7850,7850,7850,7850,0
|
||||
20250429,184000,411548955,7850,7850,7850,7850,0
|
||||
20250429,183900,411548955,7850,7850,7850,7850,772
|
||||
20250429,183800,411548955,7850,7850,7850,7850,0
|
||||
20250429,183700,411548955,7850,7850,7850,7850,0
|
||||
20250429,183600,411548955,7850,7850,7850,7850,0
|
||||
20250429,183500,411548955,7850,7850,7850,7850,0
|
||||
20250429,183400,411548955,7850,7850,7850,7850,0
|
||||
20250429,183300,411548955,7850,7850,7850,7850,0
|
||||
20250429,183200,411548955,7850,7850,7850,7850,0
|
||||
20250429,183100,411548955,7850,7850,7850,7850,0
|
||||
20250429,183000,411548955,7850,7850,7850,7850,0
|
||||
20250429,182900,411548955,7850,7850,7850,7850,0
|
||||
20250429,182800,411548955,7850,7850,7850,7850,0
|
||||
20250429,182700,411548955,7850,7850,7850,7850,0
|
||||
20250429,182600,411548955,7850,7850,7850,7850,0
|
||||
20250429,182500,411548955,7850,7850,7850,7850,0
|
||||
20250429,182400,411548955,7850,7850,7850,7850,0
|
||||
20250429,182300,411548955,7850,7850,7850,7850,0
|
||||
20250429,182200,411548955,7850,7850,7850,7850,0
|
||||
20250429,182100,411548955,7850,7850,7850,7850,0
|
||||
20250429,182000,411548955,7850,7850,7850,7850,0
|
||||
20250429,181900,411548955,7850,7850,7850,7850,0
|
||||
20250429,181800,411548955,7850,7850,7850,7850,0
|
||||
20250429,181700,411548955,7850,7850,7850,7850,0
|
||||
20250429,181600,411548955,7850,7850,7850,7850,0
|
||||
20250429,181500,411548955,7850,7850,7850,7850,0
|
||||
20250429,181400,411548955,7850,7850,7850,7850,0
|
||||
20250429,181300,411548955,7850,7850,7850,7850,0
|
||||
20250429,181200,411548955,7850,7850,7850,7850,0
|
||||
20250429,181100,411548955,7850,7850,7850,7850,0
|
||||
20250429,181000,411548955,7850,7850,7850,7850,0
|
||||
20250429,180900,411548955,7850,7850,7850,7850,772
|
||||
20250429,180800,411548955,7850,7850,7850,7850,0
|
||||
20250429,180700,411548955,7850,7850,7850,7850,0
|
||||
20250429,180600,411548955,7850,7850,7850,7850,0
|
||||
20250429,180500,411548955,7850,7850,7850,7850,0
|
||||
20250429,180400,411548955,7850,7850,7850,7850,0
|
||||
20250429,180300,411548955,7850,7850,7850,7850,0
|
||||
20250429,180200,411548955,7850,7850,7850,7850,0
|
||||
20250429,180100,411548955,7850,7850,7850,7850,0
|
||||
20250429,180000,411548955,7850,7850,7850,7850,0
|
||||
20250429,175900,411548955,7850,7850,7850,7850,0
|
||||
20250429,175800,411548955,7850,7850,7850,7850,0
|
||||
20250429,175700,411548955,7850,7850,7850,7850,0
|
||||
20250429,175600,411548955,7850,7850,7850,7850,0
|
||||
20250429,175500,411548955,7850,7850,7850,7850,0
|
||||
20250429,175400,411548955,7850,7850,7850,7850,0
|
||||
20250429,175300,411548955,7850,7850,7850,7850,0
|
||||
20250429,175200,411548955,7850,7850,7850,7850,0
|
||||
20250429,175100,411548955,7850,7850,7850,7850,0
|
||||
20250429,175000,411548955,7850,7850,7850,7850,0
|
||||
20250429,174900,411548955,7850,7850,7850,7850,0
|
||||
20250429,174800,411548955,7850,7850,7850,7850,0
|
||||
20250429,174700,411548955,7850,7850,7850,7850,0
|
||||
20250429,174600,411548955,7850,7850,7850,7850,0
|
||||
20250429,174500,411548955,7850,7850,7850,7850,0
|
||||
20250429,174400,411548955,7850,7850,7850,7850,0
|
||||
20250429,174300,411548955,7850,7850,7850,7850,0
|
||||
20250429,174200,411548955,7850,7850,7850,7850,0
|
||||
20250429,174100,411548955,7850,7850,7850,7850,0
|
||||
20250429,174000,411548955,7850,7850,7850,7850,0
|
||||
20250429,173900,411548955,7850,7850,7850,7850,772
|
||||
20250429,173800,411548955,7850,7850,7850,7850,0
|
||||
20250429,173700,411548955,7850,7850,7850,7850,0
|
||||
20250429,173600,411548955,7850,7850,7850,7850,0
|
||||
20250429,173500,411548955,7850,7850,7850,7850,0
|
||||
20250429,173400,411548955,7850,7850,7850,7850,0
|
||||
20250429,173300,411548955,7850,7850,7850,7850,0
|
||||
20250429,173200,411548955,7850,7850,7850,7850,0
|
||||
20250429,173100,411548955,7850,7850,7850,7850,0
|
||||
20250429,173000,411548955,7850,7850,7850,7850,0
|
||||
20250429,172900,411548955,7850,7850,7850,7850,0
|
||||
20250429,172800,411548955,7850,7850,7850,7850,0
|
||||
20250429,172700,411548955,7850,7850,7850,7850,0
|
||||
20250429,172600,411548955,7850,7850,7850,7850,0
|
||||
20250429,172500,411548955,7850,7850,7850,7850,0
|
||||
20250429,172400,411548955,7850,7850,7850,7850,0
|
||||
20250429,172300,411548955,7850,7850,7850,7850,0
|
||||
20250429,172200,411548955,7850,7850,7850,7850,0
|
||||
20250429,172100,411548955,7850,7850,7850,7850,0
|
||||
20250429,172000,411548955,7850,7850,7850,7850,0
|
||||
20250429,171900,411548955,7850,7850,7850,7850,0
|
||||
20250429,171800,411548955,7850,7850,7850,7850,0
|
||||
20250429,171700,411548955,7850,7850,7850,7850,0
|
||||
20250429,171600,411548955,7850,7850,7850,7850,0
|
||||
20250429,171500,411548955,7850,7850,7850,7850,0
|
||||
20250429,171400,411548955,7850,7850,7850,7850,0
|
||||
20250429,171300,411548955,7850,7850,7850,7850,0
|
||||
20250429,171200,411548955,7850,7850,7850,7850,0
|
||||
20250429,171100,411548955,7850,7850,7850,7850,0
|
||||
20250429,171000,411548955,7850,7850,7850,7850,0
|
||||
20250429,170900,411548955,7850,7850,7850,7850,772
|
||||
20250429,170800,411548955,7850,7850,7850,7850,0
|
||||
20250429,170700,411548955,7850,7850,7850,7850,0
|
||||
20250429,170600,411548955,7850,7850,7850,7850,0
|
||||
20250429,170500,411548955,7850,7850,7850,7850,0
|
||||
20250429,170400,411548955,7850,7850,7850,7850,0
|
||||
20250429,170300,411548955,7850,7850,7850,7850,0
|
||||
20250429,170200,411548955,7850,7850,7850,7850,0
|
||||
20250429,170100,411548955,7850,7850,7850,7850,0
|
||||
20250429,170000,411548955,7850,7850,7850,7850,0
|
||||
20250429,165900,411548955,7850,7850,7850,7850,0
|
||||
20250429,165800,411548955,7850,7850,7850,7850,0
|
||||
20250429,165700,411548955,7850,7850,7850,7850,0
|
||||
20250429,165600,411548955,7850,7850,7850,7850,0
|
||||
20250429,165500,411548955,7850,7850,7850,7850,0
|
||||
20250429,165400,411548955,7850,7850,7850,7850,0
|
||||
20250429,165300,411548955,7850,7850,7850,7850,0
|
||||
20250429,165200,411548955,7850,7850,7850,7850,0
|
||||
20250429,165100,411548955,7850,7850,7850,7850,0
|
||||
20250429,165000,411548955,7850,7850,7850,7850,0
|
||||
20250429,164900,411548955,7850,7850,7850,7850,0
|
||||
20250429,164800,411548955,7850,7850,7850,7850,0
|
||||
20250429,164700,411548955,7850,7850,7850,7850,0
|
||||
20250429,164600,411548955,7850,7850,7850,7850,0
|
||||
20250429,164500,411548955,7850,7850,7850,7850,0
|
||||
20250429,164400,411548955,7850,7850,7850,7850,0
|
||||
20250429,164300,411548955,7850,7850,7850,7850,0
|
||||
20250429,164200,411548955,7850,7850,7850,7850,0
|
||||
20250429,164100,411548955,7850,7850,7850,7850,0
|
||||
20250429,164000,411548955,7850,7850,7850,7850,0
|
||||
20250429,163900,411548955,7850,7850,7850,7850,772
|
||||
20250429,163800,411548955,7850,7850,7850,7850,0
|
||||
20250429,163700,411548955,7850,7850,7850,7850,0
|
||||
20250429,163600,411548955,7850,7850,7850,7850,0
|
||||
20250429,163500,411548955,7850,7850,7850,7850,0
|
||||
20250429,163400,411548955,7850,7850,7850,7850,0
|
||||
20250429,163300,411548955,7850,7850,7850,7850,0
|
||||
20250429,163200,411548955,7850,7850,7850,7850,0
|
||||
20250429,163100,411548955,7850,7850,7850,7850,0
|
||||
20250429,163000,411548955,7850,7850,7850,7850,0
|
||||
20250429,162900,411548955,7850,7850,7850,7850,0
|
||||
20250429,162800,411548955,7850,7850,7850,7850,0
|
||||
20250429,162700,411548955,7850,7850,7850,7850,0
|
||||
20250429,162600,411548955,7850,7850,7850,7850,0
|
||||
20250429,162500,411548955,7850,7850,7850,7850,0
|
||||
20250429,162400,411548955,7850,7850,7850,7850,0
|
||||
20250429,162300,411548955,7850,7850,7850,7850,0
|
||||
20250429,162200,411548955,7850,7850,7850,7850,0
|
||||
20250429,162100,411548955,7850,7850,7850,7850,0
|
||||
20250429,162000,411548955,7850,7850,7850,7850,0
|
||||
20250429,161900,411548955,7850,7850,7850,7850,0
|
||||
20250429,161800,411548955,7850,7850,7850,7850,0
|
||||
20250429,161700,411548955,7850,7850,7850,7850,0
|
||||
20250429,161600,411548955,7850,7850,7850,7850,0
|
||||
20250429,161500,411548955,7850,7850,7850,7850,0
|
||||
20250429,161400,411548955,7850,7850,7850,7850,0
|
||||
20250429,161300,411548955,7850,7850,7850,7850,0
|
||||
20250429,161200,411548955,7850,7850,7850,7850,0
|
||||
20250429,161100,411548955,7850,7850,7850,7850,0
|
||||
20250429,161000,411548955,7850,7850,7850,7850,0
|
||||
20250429,160900,411548955,7850,7850,7850,7850,772
|
||||
20250429,160800,411548955,7850,7850,7850,7850,0
|
||||
20250429,160700,411548955,7850,7850,7850,7850,0
|
||||
20250429,160600,411548955,7850,7850,7850,7850,0
|
||||
20250429,160500,411548955,7850,7850,7850,7850,0
|
||||
20250429,160400,411548955,7850,7850,7850,7850,0
|
||||
20250429,160300,411548955,7850,7850,7850,7850,0
|
||||
20250429,160200,411548955,7850,7850,7850,7850,0
|
||||
20250429,160100,411548955,7850,7850,7850,7850,0
|
||||
20250429,160000,411548955,7850,7850,7850,7850,0
|
||||
20250429,155900,411548955,7850,7850,7850,7850,0
|
||||
20250429,155800,411548955,7850,7850,7850,7850,0
|
||||
20250429,155700,411548955,7850,7850,7850,7850,0
|
||||
20250429,155600,411548955,7850,7850,7850,7850,0
|
||||
20250429,155500,411548955,7850,7850,7850,7850,0
|
||||
20250429,155400,411548955,7850,7850,7850,7850,0
|
||||
20250429,155300,411548955,7850,7850,7850,7850,0
|
||||
20250429,155200,411548955,7850,7850,7850,7850,0
|
||||
20250429,155100,411548955,7850,7850,7850,7850,0
|
||||
20250429,155000,411548955,7850,7850,7850,7850,0
|
||||
20250429,154900,411548955,7850,7850,7850,7850,0
|
||||
20250429,154800,411548955,7850,7850,7850,7850,0
|
||||
20250429,154700,411548955,7850,7850,7850,7850,0
|
||||
20250429,154600,411548955,7850,7850,7850,7850,0
|
||||
20250429,154500,411548955,7850,7850,7850,7850,0
|
||||
20250429,154400,411548955,7850,7850,7850,7850,0
|
||||
20250429,154300,411548955,7850,7850,7850,7850,0
|
||||
20250429,154200,411548955,7850,7850,7850,7850,0
|
||||
20250429,154100,411548955,7850,7850,7850,7850,0
|
||||
20250429,154000,411548955,7850,7850,7850,7850,0
|
||||
20250429,153900,411548955,7850,7850,7850,7850,772
|
||||
20250429,153800,411548955,7850,7850,7850,7850,0
|
||||
20250429,153700,411548955,7850,7850,7850,7850,0
|
||||
20250429,153600,411548955,7850,7850,7850,7850,0
|
||||
20250429,153500,411548955,7850,7850,7850,7850,0
|
||||
20250429,153400,411548955,7850,7850,7850,7850,0
|
||||
20250429,153300,411548955,7850,7850,7850,7850,0
|
||||
20250429,153200,411548955,7850,7850,7850,7850,0
|
||||
20250429,153100,411548955,7850,7850,7850,7850,0
|
||||
20250429,153000,411548955,7850,7850,7850,7850,772
|
||||
20250429,152900,405488755,7850,7850,7850,7850,0
|
||||
20250429,152800,405488755,7850,7850,7850,7850,0
|
||||
20250429,152700,405488755,7850,7850,7850,7850,0
|
||||
20250429,152600,405488755,7850,7850,7850,7850,0
|
||||
20250429,152500,405488755,7850,7850,7850,7850,0
|
||||
20250429,152400,405488755,7850,7850,7850,7850,0
|
||||
20250429,152300,405488755,7850,7850,7850,7850,0
|
||||
20250429,152200,405488755,7850,7850,7850,7850,0
|
||||
20250429,152100,405488755,7850,7850,7850,7850,0
|
||||
20250429,152000,405488755,7850,7850,7850,7850,0
|
||||
20250429,151900,405488755,7850,7850,7850,7850,100
|
||||
20250429,151800,404703755,7850,7860,7860,7850,112
|
||||
20250429,151700,403824505,7860,7860,7860,7860,27
|
||||
20250429,151600,403612285,7860,7840,7860,7840,46
|
||||
20250429,151500,403250905,7840,7870,7870,7840,74
|
||||
20250429,151400,402669545,7870,7860,7870,7860,13
|
||||
20250429,151300,402567245,7850,7850,7850,7850,151
|
||||
20250429,151200,401381895,7840,7840,7840,7840,4
|
||||
20250429,151100,401350535,7840,7840,7840,7840,58
|
||||
20250429,151000,400895815,7850,7850,7850,7850,1122
|
||||
20250429,150900,392088115,7850,7850,7850,7850,5
|
||||
20250429,150800,392048865,7850,7880,7880,7850,633
|
||||
20250429,150700,387061815,7880,7880,7880,7880,23
|
||||
20250429,150600,386880575,7870,7870,7870,7850,89
|
||||
20250429,150500,386180805,7870,7870,7870,7860,108
|
||||
20250429,150400,385330915,7850,7850,7850,7850,117
|
||||
20250429,150300,384412465,7850,7850,7850,7850,4
|
||||
20250429,150200,384381065,7850,7850,7850,7850,0
|
||||
20250429,150100,384381065,7850,7850,7850,7850,0
|
||||
20250429,150000,384381065,7850,7850,7850,7850,5
|
||||
20250429,145900,384341815,7850,7860,7860,7850,18
|
||||
20250429,145800,384200395,7860,7860,7860,7860,0
|
||||
20250429,145700,384200395,7860,7850,7860,7850,19
|
||||
20250429,145600,384051105,7850,7850,7850,7850,12
|
||||
20250429,145500,383956905,7850,7850,7850,7850,0
|
||||
20250429,145400,383956905,7850,7850,7850,7850,172
|
||||
20250429,145300,382606705,7850,7850,7850,7850,65
|
||||
20250429,145200,382096455,7850,7850,7850,7850,1
|
||||
20250429,145100,382088605,7860,7860,7860,7860,15
|
||||
20250429,145000,381970705,7850,7850,7850,7850,0
|
||||
20250429,144900,381970705,7850,7850,7850,7850,5
|
||||
20250429,144800,381931455,7850,7850,7850,7850,5
|
||||
20250429,144700,381892205,7850,7850,7850,7850,23
|
||||
20250429,144600,381711655,7850,7850,7850,7850,22
|
||||
20250429,144500,381538955,7860,7860,7860,7860,436
|
||||
20250429,144400,378111995,7860,7860,7860,7860,0
|
||||
20250429,144300,378111995,7860,7860,7860,7860,0
|
||||
20250429,144200,378111995,7860,7860,7860,7860,9
|
||||
20250429,144100,378041255,7870,7870,7870,7870,6
|
||||
20250429,144000,377994035,7860,7860,7860,7860,4
|
||||
20250429,143900,377962595,7860,7860,7870,7860,37
|
||||
20250429,143800,377671445,7860,7860,7860,7860,21
|
||||
20250429,143700,377506385,7860,7860,7860,7860,2
|
||||
20250429,143600,377490665,7860,7860,7860,7860,5
|
||||
20250429,143500,377451365,7860,7870,7870,7860,39
|
||||
20250429,143400,377144515,7870,7870,7870,7870,4
|
||||
20250429,143300,377113035,7870,7870,7870,7870,120
|
||||
20250429,143200,376168635,7870,7860,7870,7860,4
|
||||
20250429,143100,376137175,7860,7860,7860,7860,0
|
||||
20250429,143000,376137175,7860,7860,7860,7860,6
|
||||
20250429,142900,376090015,7860,7860,7870,7860,19
|
||||
20250429,142800,375940535,7860,7860,7860,7860,29
|
||||
20250429,142700,375712595,7870,7870,7870,7870,0
|
||||
20250429,142600,375712595,7870,7870,7870,7870,4
|
||||
20250429,142500,375681115,7870,7870,7870,7870,8
|
||||
20250429,142400,375618155,7870,7870,7870,7870,0
|
||||
20250429,142300,375618155,7870,7870,7870,7870,0
|
||||
20250429,142200,375618155,7870,7870,7870,7870,21
|
||||
20250429,142100,375452885,7870,7870,7870,7870,5
|
||||
20250429,142000,375413535,7870,7870,7870,7860,60
|
||||
20250429,141900,374941525,7870,7870,7870,7870,31
|
||||
20250429,141800,374697555,7860,7860,7870,7860,38
|
||||
20250429,141700,374398775,7870,7870,7870,7870,0
|
||||
20250429,141600,374398775,7870,7870,7870,7870,0
|
||||
20250429,141500,374398775,7870,7870,7870,7860,22
|
||||
20250429,141400,374225825,7870,7870,7870,7870,0
|
||||
20250429,141300,374225825,7870,7870,7870,7870,23
|
||||
20250429,141200,374044815,7870,7880,7880,7870,1575
|
||||
20250429,141100,361642425,7880,7880,7890,7880,43
|
||||
20250429,141000,361303315,7870,7870,7870,7870,8
|
||||
20250429,140900,361240355,7880,7880,7880,7880,148
|
||||
20250429,140800,360074115,7870,7870,7870,7870,34
|
||||
20250429,140700,359806535,7870,7870,7870,7870,15
|
||||
20250429,140600,359688485,7870,7870,7870,7870,22
|
||||
20250429,140500,359515345,7880,7880,7880,7880,41
|
||||
20250429,140400,359192265,7870,7870,7870,7870,9
|
||||
20250429,140300,359121435,7870,7870,7870,7870,18
|
||||
20250429,140200,358979775,7870,7870,7870,7870,20
|
||||
20250429,140100,358822375,7870,7880,7880,7870,330
|
||||
20250429,140000,356222385,7880,7880,7880,7880,22
|
||||
20250429,135900,356049025,7880,7880,7880,7870,493
|
||||
20250429,135800,352164835,7880,7880,7880,7880,12
|
||||
20250429,135700,352070275,7890,7890,7890,7890,52
|
||||
20250429,135600,351659995,7880,7880,7880,7880,16
|
||||
20250429,135500,351533915,7880,7880,7880,7880,5
|
||||
20250429,135400,351494515,7880,7880,7880,7880,101
|
||||
20250429,135300,350698635,7880,7880,7880,7880,18
|
||||
20250429,135200,350556795,7880,7880,7880,7880,5
|
||||
20250429,135100,350517395,7880,7890,7890,7880,558
|
||||
20250429,135000,346114925,7890,7890,7890,7890,12
|
||||
20250429,134900,346020245,7900,7890,7900,7880,315
|
||||
20250429,134800,343532365,7890,7890,7890,7890,169
|
||||
20250429,134700,342198955,7890,7890,7890,7890,1
|
||||
20250429,134600,342191065,7890,7890,7890,7890,7
|
||||
20250429,134500,342135835,7890,7890,7890,7890,13
|
||||
20250429,134400,342033265,7890,7890,7890,7890,21
|
||||
20250429,134300,341867575,7900,7900,7900,7890,207
|
||||
20250429,134200,340232285,7880,7880,7880,7880,0
|
||||
20250429,134100,340232285,7880,7880,7880,7880,1
|
||||
20250429,134000,340224405,7880,7880,7880,7880,9
|
||||
20250429,133900,340153485,7880,7880,7880,7880,3
|
||||
20250429,133800,340129845,7890,7890,7890,7890,53
|
||||
20250429,133700,339711675,7880,7880,7880,7880,18
|
||||
20250429,133600,339569835,7880,7880,7880,7880,0
|
||||
20250429,133500,339569835,7880,7880,7880,7880,0
|
||||
20250429,133400,339569835,7880,7880,7880,7880,206
|
||||
20250429,133300,337946555,7890,7890,7890,7890,43
|
||||
20250429,133200,337607285,7880,7880,7880,7880,7
|
||||
20250429,133100,337552125,7880,7880,7880,7880,4
|
||||
20250429,133000,337520605,7880,7880,7880,7880,38
|
||||
20250429,132900,337221165,7880,7880,7880,7880,17
|
||||
20250429,132800,337087205,7880,7880,7880,7880,5
|
||||
20250429,132700,337047805,7880,7880,7880,7880,402
|
||||
20250429,132600,333880045,7880,7880,7880,7880,0
|
||||
20250429,132500,333880045,7880,7880,7880,7880,6
|
||||
20250429,132400,333832765,7880,7880,7880,7880,1
|
||||
20250429,132300,333824885,7880,7880,7880,7880,8
|
||||
20250429,132200,333761845,7880,7880,7880,7880,12
|
||||
20250429,132100,333667285,7890,7890,7890,7890,125
|
||||
20250429,132000,332681035,7890,7890,7890,7890,20
|
||||
20250429,131900,332523235,7900,7900,7900,7900,1
|
||||
20250429,131800,332515335,7900,7900,7900,7900,0
|
||||
20250429,131700,332515335,7900,7880,7900,7880,280
|
||||
20250429,131600,330306145,7880,7880,7880,7880,27
|
||||
20250429,131500,330093385,7890,7890,7890,7890,105
|
||||
20250429,131400,329264935,7880,7880,7880,7880,5
|
||||
20250429,131300,329225535,7880,7880,7880,7880,2
|
||||
20250429,131200,329209775,7880,7880,7880,7880,10
|
||||
20250429,131100,329130975,7880,7880,7880,7880,5
|
||||
20250429,131000,329091575,7880,7880,7880,7880,17
|
||||
20250429,130900,328957615,7880,7880,7880,7880,1
|
||||
20250429,130800,328949735,7880,7880,7880,7880,18
|
||||
20250429,130700,328807895,7880,7880,7880,7880,0
|
||||
20250429,130600,328807895,7880,7880,7880,7880,47
|
||||
20250429,130500,328437535,7880,7880,7890,7880,42
|
||||
20250429,130400,328106345,7880,7880,7880,7880,1
|
||||
20250429,130300,328098465,7910,7880,7910,7880,905
|
||||
20250429,130200,320952815,7880,7880,7880,7880,4
|
||||
20250429,130100,320921295,7880,7880,7880,7880,0
|
||||
20250429,130000,320921295,7880,7880,7880,7880,6
|
||||
20250429,125900,320874015,7880,7880,7880,7880,48
|
||||
20250429,125800,320495775,7880,7880,7880,7880,84
|
||||
20250429,125700,319833855,7880,7880,7880,7880,15
|
||||
20250429,125600,319715655,7880,7880,7890,7880,99
|
||||
20250429,125500,318934795,7890,7890,7890,7890,110
|
||||
20250429,125400,318066895,7890,7890,7890,7890,0
|
||||
20250429,125300,318066895,7890,7870,7890,7870,240
|
||||
20250429,125200,316173495,7870,7870,7870,7870,7
|
||||
20250429,125100,316118405,7870,7870,7870,7870,17
|
||||
20250429,125000,315984615,7890,7890,7890,7890,0
|
||||
20250429,124900,315984615,7890,7870,7890,7870,115
|
||||
20250429,124800,315077385,7870,7870,7890,7870,85
|
||||
20250429,124700,314407135,7890,7890,7890,7890,5
|
||||
20250429,124600,314367685,7870,7870,7870,7870,42
|
||||
20250429,124500,314037145,7890,7890,7890,7890,21
|
||||
20250429,124400,313871455,7890,7870,7890,7870,530
|
||||
20250429,124300,309693905,7870,7870,7870,7870,0
|
||||
20250429,124200,309693905,7870,7870,7870,7870,2
|
||||
20250429,124100,309678165,7870,7870,7870,7870,17
|
||||
20250429,124000,309544375,7870,7870,7870,7870,0
|
||||
20250429,123900,309544375,7870,7870,7870,7870,37
|
||||
20250429,123800,309253185,7880,7880,7880,7880,137
|
||||
20250429,123700,308173625,7870,7870,7870,7870,189
|
||||
20250429,123600,306686195,7870,7880,7880,7870,14
|
||||
20250429,123500,306576005,7870,7880,7880,7870,44
|
||||
20250429,123400,306229585,7880,7880,7880,7880,1
|
||||
20250429,123300,306221705,7890,7880,7890,7880,89
|
||||
20250429,123200,305519545,7880,7870,7880,7870,505
|
||||
20250429,123100,301540195,7870,7870,7870,7870,4
|
||||
20250429,123000,301508715,7870,7870,7870,7870,2
|
||||
20250429,122900,301492975,7870,7870,7870,7870,75
|
||||
20250429,122800,300902725,7870,7870,7870,7870,2
|
||||
20250429,122700,300886985,7870,7870,7870,7870,17
|
||||
20250429,122600,300753195,7870,7870,7870,7870,19
|
||||
20250429,122500,300603665,7870,7870,7870,7870,7
|
||||
20250429,122400,300548575,7870,7880,7880,7870,41
|
||||
20250429,122300,300225555,7880,7880,7880,7880,81
|
||||
20250429,122200,299587275,7880,7880,7890,7880,20
|
||||
20250429,122100,299429665,7880,7885,7885,7880,100
|
||||
20250429,122000,298641655,7885,7885,7885,7885,20
|
||||
20250429,121900,298483955,7885,7885,7885,7885,23
|
||||
20250429,121800,298302600,7885,7890,7890,7885,10
|
||||
20250429,121700,298223740,7885,7885,7885,7885,107
|
||||
20250429,121600,297380045,7885,7885,7885,7885,20
|
||||
20250429,121500,297222345,7885,7880,7885,7880,29
|
||||
20250429,121400,296993725,7880,7880,7880,7880,23
|
||||
20250429,121300,296812485,7880,7880,7880,7880,10
|
||||
20250429,121200,296733685,7880,7880,7880,7880,8
|
||||
20250429,121100,296670645,7880,7880,7880,7880,3
|
||||
20250429,121000,296647005,7880,7880,7880,7880,11
|
||||
20250429,120900,296560325,7880,7880,7880,7880,5
|
||||
20250429,120800,296520925,7880,7880,7880,7880,8
|
||||
20250429,120700,296457885,7880,7880,7880,7880,12
|
||||
20250429,120600,296363325,7890,7890,7890,7890,0
|
||||
20250429,120500,296363325,7890,7880,7890,7880,36
|
||||
20250429,120400,296079565,7870,7870,7870,7870,1
|
||||
20250429,120300,296071695,7870,7870,7870,7870,17
|
||||
20250429,120200,295937905,7870,7870,7870,7870,0
|
||||
20250429,120100,295937905,7870,7870,7870,7870,7
|
||||
20250429,120000,295882815,7870,7870,7870,7870,16
|
||||
20250429,115900,295756895,7880,7880,7880,7880,100
|
||||
20250429,115800,294968895,7870,7870,7870,7870,13
|
||||
20250429,115700,294866585,7870,7870,7870,7870,6
|
||||
20250429,115600,294819365,7870,7870,7870,7870,0
|
||||
20250429,115500,294819365,7870,7870,7870,7870,11
|
||||
20250429,115400,294732795,7870,7870,7870,7870,112
|
||||
20250429,115300,293851355,7870,7880,7880,7870,13
|
||||
20250429,115200,293749035,7870,7870,7870,7870,0
|
||||
20250429,115100,293749035,7870,7870,7870,7870,25
|
||||
20250429,115000,293552285,7870,7870,7870,7870,12
|
||||
20250429,114900,293457845,7860,7860,7860,7860,0
|
||||
20250429,114800,293457845,7860,7870,7870,7860,375
|
||||
20250429,114700,290509415,7870,7870,7870,7870,4
|
||||
20250429,114600,290477935,7880,7880,7880,7880,32
|
||||
20250429,114500,290225775,7880,7880,7880,7880,24
|
||||
20250429,114400,290036655,7870,7870,7870,7870,28
|
||||
20250429,114300,289816295,7870,7870,7870,7870,16
|
||||
20250429,114200,289690375,7900,7870,7900,7870,10
|
||||
20250429,114100,289611525,7860,7860,7860,7860,12
|
||||
20250429,114000,289517205,7900,7860,7900,7860,594
|
||||
20250429,113900,284827525,7860,7860,7860,7860,9
|
||||
20250429,113800,284756785,7860,7870,7870,7860,44
|
||||
20250429,113700,284410625,7870,7890,7900,7870,344
|
||||
20250429,113600,281694385,7890,7870,7890,7860,214
|
||||
20250429,113500,280008235,7860,7860,7860,7860,4
|
||||
20250429,113400,279976795,7860,7850,7860,7850,13
|
||||
20250429,113300,279874735,7850,7850,7850,7850,20
|
||||
20250429,113200,279717735,7850,7860,7860,7850,17
|
||||
20250429,113100,279584225,7850,7850,7850,7850,12
|
||||
20250429,113000,279490025,7850,7850,7850,7850,45
|
||||
20250429,112900,279136775,7850,7850,7850,7850,645
|
||||
20250429,112800,274073525,7850,7860,7860,7850,151
|
||||
20250429,112700,272887525,7860,7860,7860,7860,29
|
||||
20250429,112600,272659585,7860,7860,7860,7860,11
|
||||
20250429,112500,272573125,7860,7860,7860,7860,76
|
||||
20250429,112400,271975765,7860,7860,7860,7860,16
|
||||
20250429,112300,271850005,7860,7860,7860,7860,3
|
||||
20250429,112200,271826425,7870,7850,7870,7850,40
|
||||
20250429,112100,271511865,7850,7850,7850,7850,5
|
||||
20250429,112000,271472615,7850,7870,7870,7850,20
|
||||
20250429,111900,271315595,7850,7850,7850,7850,17
|
||||
20250429,111800,271182145,7850,7850,7850,7850,0
|
||||
20250429,111700,271182145,7850,7850,7850,7850,117
|
||||
20250429,111600,270263695,7870,7850,7870,7850,105
|
||||
20250429,111500,269437445,7850,7850,7850,7850,950
|
||||
20250429,111400,261979945,7850,7860,7860,7850,62
|
||||
20250429,111300,261492845,7860,7850,7860,7850,8
|
||||
20250429,111200,261430015,7850,7850,7860,7850,48
|
||||
20250429,111100,261053125,7850,7850,7850,7850,0
|
||||
20250429,111000,261053125,7850,7850,7850,7850,5
|
||||
20250429,110900,261013875,7850,7850,7850,7850,14
|
||||
20250429,110800,260903975,7850,7850,7850,7850,0
|
||||
20250429,110700,260903975,7850,7850,7850,7850,17
|
||||
20250429,110600,260770525,7850,7850,7850,7850,19
|
||||
20250429,110500,260621375,7850,7880,7880,7850,97
|
||||
20250429,110400,259859415,7880,7880,7880,7880,62
|
||||
20250429,110300,259370855,7880,7880,7880,7880,3
|
||||
20250429,110200,259347215,7880,7880,7880,7880,12
|
||||
20250429,110100,259252655,7880,7880,7880,7880,20
|
||||
20250429,110000,259095055,7890,7880,7890,7880,22
|
||||
20250429,105900,258921595,7890,7880,7890,7880,12
|
||||
20250429,105800,258826995,7890,7880,7890,7880,9
|
||||
20250429,105700,258756035,7880,7890,7890,7880,16
|
||||
20250429,105600,258629935,7880,7840,7880,7840,140
|
||||
20250429,105500,257528555,7840,7850,7850,7840,17
|
||||
20250429,105400,257395225,7850,7850,7850,7850,281
|
||||
20250429,105300,255189375,7840,7840,7840,7840,16
|
||||
20250429,105200,255063935,7850,7860,7860,7850,419
|
||||
20250429,105100,251774105,7870,7870,7870,7870,382
|
||||
20250429,105000,248767765,7880,7870,7880,7870,20
|
||||
20250429,104900,248610345,7870,7880,7880,7870,118
|
||||
20250429,104800,247680605,7880,7890,7890,7880,534
|
||||
20250429,104700,243472245,7890,7890,7890,7890,0
|
||||
20250429,104600,243472245,7890,7900,7900,7890,92
|
||||
20250429,104500,242746095,7900,7900,7900,7900,27
|
||||
20250429,104400,242532795,7900,7900,7900,7900,112
|
||||
20250429,104300,241647995,7900,7905,7905,7900,56
|
||||
20250429,104200,241205395,7900,7900,7900,7900,46
|
||||
20250429,104100,240841995,7900,7900,7900,7900,22
|
||||
20250429,104000,240668195,7900,7900,7900,7900,86
|
||||
20250429,103900,239988795,7890,7890,7890,7890,40
|
||||
20250429,103800,239673195,7900,7890,7900,7890,26
|
||||
20250429,103700,239467915,7900,7890,7900,7890,16
|
||||
20250429,103600,239341665,7890,7890,7890,7890,17
|
||||
20250429,103500,239207535,7890,7890,7890,7890,40
|
||||
20250429,103400,238891935,7900,7900,7900,7895,1175
|
||||
20250429,103300,229612310,7900,7910,7910,7900,902
|
||||
20250429,103200,222477930,7910,7915,7915,7910,49
|
||||
20250429,103100,222090290,7910,7910,7920,7910,222
|
||||
20250429,103000,220334170,7920,7920,7925,7920,348
|
||||
20250429,102900,217578005,7925,7925,7925,7925,1
|
||||
20250429,102800,217570080,7925,7925,7925,7925,3
|
||||
20250429,102700,217546305,7920,7920,7920,7920,0
|
||||
20250429,102600,217546305,7920,7920,7920,7920,0
|
||||
20250429,102500,217546305,7920,7920,7920,7920,0
|
||||
20250429,102400,217546305,7920,7920,7920,7920,10
|
||||
20250429,102300,217467105,7920,7920,7920,7920,10
|
||||
20250429,102200,217387905,7930,7930,7930,7930,26
|
||||
20250429,102100,217181725,7930,7930,7930,7930,0
|
||||
20250429,102000,217181725,7930,7930,7930,7930,1
|
||||
20250429,101900,217173795,7930,7930,7930,7930,2
|
||||
20250429,101800,217157935,7940,7930,7940,7930,143
|
||||
20250429,101700,216022635,7940,7940,7940,7940,110
|
||||
20250429,101600,215149235,7930,7930,7930,7930,5
|
||||
20250429,101500,215109585,7950,7950,7950,7950,0
|
||||
20250429,101400,215109585,7950,7930,7950,7930,1001
|
||||
20250429,101300,207159215,7940,7940,7940,7940,2
|
||||
20250429,101200,207143335,7940,7940,7940,7940,100
|
||||
20250429,101100,206349335,7940,7940,7940,7940,422
|
||||
20250429,101000,202998655,7930,7930,7930,7930,705
|
||||
20250429,100900,197408005,7930,7930,7930,7930,155
|
||||
20250429,100800,196178855,7930,7930,7930,7930,991
|
||||
20250429,100700,188320225,7930,7930,7930,7930,3
|
||||
20250429,100600,188296435,7940,7940,7940,7940,1
|
||||
20250429,100500,188288495,7920,7930,7930,7920,100
|
||||
20250429,100400,187496255,7940,7930,7940,7920,885
|
||||
20250429,100300,180478855,7920,7900,7920,7900,536
|
||||
20250429,100200,176236635,7910,7890,7910,7890,115
|
||||
20250429,100100,175329245,7900,7900,7900,7900,6
|
||||
20250429,100000,175281845,7900,7900,7900,7900,557
|
||||
20250429,095900,170881545,7900,7900,7900,7900,1
|
||||
20250429,095800,170873645,7900,7890,7900,7890,133
|
||||
20250429,095700,169823845,7910,7890,7910,7890,325
|
||||
20250429,095600,167259575,7900,7900,7900,7900,205
|
||||
20250429,095500,165640075,7910,7910,7910,7910,0
|
||||
20250429,095400,165640075,7910,7910,7910,7910,4
|
||||
20250429,095300,165608435,7920,7915,7920,7910,95
|
||||
20250429,095200,164856905,7920,7920,7920,7920,0
|
||||
20250429,095100,164856905,7920,7920,7920,7920,0
|
||||
20250429,095000,164856905,7920,7920,7920,7920,11
|
||||
20250429,094900,164769785,7920,7920,7920,7920,0
|
||||
20250429,094800,164769785,7920,7920,7920,7920,62
|
||||
20250429,094700,164278745,7920,7930,7930,7920,642
|
||||
20250429,094600,159192685,7930,7920,7930,7920,497
|
||||
20250429,094500,155252715,7910,7910,7930,7900,434
|
||||
20250429,094400,151818615,7910,7910,7930,7900,547
|
||||
20250429,094300,147489455,7920,7910,7920,7910,569
|
||||
20250429,094200,142988635,7910,7900,7910,7900,623
|
||||
20250429,094100,138061585,7900,7890,7900,7870,597
|
||||
20250429,094000,133352545,7890,7890,7890,7890,0
|
||||
20250429,093900,133352545,7890,7890,7890,7890,750
|
||||
20250429,093800,127435045,7890,7860,7890,7860,2
|
||||
20250429,093700,127419295,7900,7880,7900,7880,404
|
||||
20250429,093600,124232335,7860,7860,7860,7860,16
|
||||
20250429,093500,124106575,7860,7860,7860,7860,89
|
||||
20250429,093400,123407035,7860,7860,7860,7860,2
|
||||
20250429,093300,123391315,7880,7880,7880,7880,17
|
||||
20250429,093200,123257355,7880,7860,7880,7860,290
|
||||
20250429,093100,120973155,7880,7880,7880,7880,3
|
||||
20250429,093000,120949515,7860,7880,7880,7860,77
|
||||
20250429,092900,120344115,7860,7860,7860,7860,0
|
||||
20250429,092800,120344115,7860,7860,7860,7860,434
|
||||
20250429,092700,116932875,7870,7870,7870,7870,595
|
||||
20250429,092600,112250225,7890,7870,7890,7870,164
|
||||
20250429,092500,110959405,7870,7880,7880,7870,101
|
||||
20250429,092400,110164525,7880,7880,7880,7880,562
|
||||
20250429,092300,105735965,7880,7880,7880,7880,250
|
||||
20250429,092200,103765965,7880,7890,7900,7880,720
|
||||
20250429,092100,98087465,7900,7900,7910,7880,2361
|
||||
20250429,092000,79420625,7870,7870,7900,7870,1455
|
||||
20250429,091900,67935575,7870,7870,7870,7870,100
|
||||
20250429,091800,67148575,7890,7880,7890,7880,1518
|
||||
20250429,091700,55184475,7880,7870,7880,7870,101
|
||||
20250429,091600,54388605,7860,7860,7860,7860,15
|
||||
20250429,091500,54270705,7860,7860,7860,7860,5
|
||||
20250429,091400,54231405,7870,7870,7870,7870,100
|
||||
20250429,091300,53444405,7870,7870,7870,7870,188
|
||||
20250429,091200,51964845,7870,7860,7880,7860,631
|
||||
20250429,091100,47003735,7870,7870,7870,7870,108
|
||||
20250429,091000,46153775,7880,7870,7880,7870,211
|
||||
20250429,090900,44492205,7880,7880,7880,7870,104
|
||||
20250429,090800,43672705,7880,7880,7890,7880,261
|
||||
20250429,090700,41613765,7880,7880,7880,7880,267
|
||||
20250429,090600,39509805,7880,7880,7880,7880,1
|
||||
20250429,090500,39501925,7880,7880,7880,7880,223
|
||||
20250429,090400,37744685,7880,7880,7880,7880,183
|
||||
20250429,090300,36302645,7890,7880,7890,7880,84
|
||||
20250429,090200,35640625,7880,7890,7900,7870,138
|
||||
20250429,090100,34552225,7890,7875,7890,7870,583
|
||||
20250429,090000,29960260,7870,7910,7910,7840,3803
|
||||
|
Reference in New Issue
Block a user