Update 2025-04-29 2740 candle_min
This commit is contained in:
611
042600/min/candle-20250429.csv
Normal file
611
042600/min/candle-20250429.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,190900,79401550,8470,8470,8470,8470,107
|
||||
20250429,190800,79401550,8470,8470,8470,8470,0
|
||||
20250429,190700,79401550,8470,8470,8470,8470,0
|
||||
20250429,190600,79401550,8470,8470,8470,8470,0
|
||||
20250429,190500,79401550,8470,8470,8470,8470,0
|
||||
20250429,190400,79401550,8470,8470,8470,8470,0
|
||||
20250429,190300,79401550,8470,8470,8470,8470,0
|
||||
20250429,190200,79401550,8470,8470,8470,8470,0
|
||||
20250429,190100,79401550,8470,8470,8470,8470,0
|
||||
20250429,190000,79401550,8470,8470,8470,8470,0
|
||||
20250429,185900,79401550,8470,8470,8470,8470,0
|
||||
20250429,185800,79401550,8470,8470,8470,8470,0
|
||||
20250429,185700,79401550,8470,8470,8470,8470,0
|
||||
20250429,185600,79401550,8470,8470,8470,8470,0
|
||||
20250429,185500,79401550,8470,8470,8470,8470,0
|
||||
20250429,185400,79401550,8470,8470,8470,8470,0
|
||||
20250429,185300,79401550,8470,8470,8470,8470,0
|
||||
20250429,185200,79401550,8470,8470,8470,8470,0
|
||||
20250429,185100,79401550,8470,8470,8470,8470,0
|
||||
20250429,185000,79401550,8470,8470,8470,8470,0
|
||||
20250429,184900,79401550,8470,8470,8470,8470,0
|
||||
20250429,184800,79401550,8470,8470,8470,8470,0
|
||||
20250429,184700,79401550,8470,8470,8470,8470,0
|
||||
20250429,184600,79401550,8470,8470,8470,8470,0
|
||||
20250429,184500,79401550,8470,8470,8470,8470,0
|
||||
20250429,184400,79401550,8470,8470,8470,8470,0
|
||||
20250429,184300,79401550,8470,8470,8470,8470,0
|
||||
20250429,184200,79401550,8470,8470,8470,8470,0
|
||||
20250429,184100,79401550,8470,8470,8470,8470,0
|
||||
20250429,184000,79401550,8470,8470,8470,8470,0
|
||||
20250429,183900,79401550,8470,8470,8470,8470,107
|
||||
20250429,183800,79401550,8470,8470,8470,8470,0
|
||||
20250429,183700,79401550,8470,8470,8470,8470,0
|
||||
20250429,183600,79401550,8470,8470,8470,8470,0
|
||||
20250429,183500,79401550,8470,8470,8470,8470,0
|
||||
20250429,183400,79401550,8470,8470,8470,8470,0
|
||||
20250429,183300,79401550,8470,8470,8470,8470,0
|
||||
20250429,183200,79401550,8470,8470,8470,8470,0
|
||||
20250429,183100,79401550,8470,8470,8470,8470,0
|
||||
20250429,183000,79401550,8470,8470,8470,8470,0
|
||||
20250429,182900,79401550,8470,8470,8470,8470,0
|
||||
20250429,182800,79401550,8470,8470,8470,8470,0
|
||||
20250429,182700,79401550,8470,8470,8470,8470,0
|
||||
20250429,182600,79401550,8470,8470,8470,8470,0
|
||||
20250429,182500,79401550,8470,8470,8470,8470,0
|
||||
20250429,182400,79401550,8470,8470,8470,8470,0
|
||||
20250429,182300,79401550,8470,8470,8470,8470,0
|
||||
20250429,182200,79401550,8470,8470,8470,8470,0
|
||||
20250429,182100,79401550,8470,8470,8470,8470,0
|
||||
20250429,182000,79401550,8470,8470,8470,8470,0
|
||||
20250429,181900,79401550,8470,8470,8470,8470,0
|
||||
20250429,181800,79401550,8470,8470,8470,8470,0
|
||||
20250429,181700,79401550,8470,8470,8470,8470,0
|
||||
20250429,181600,79401550,8470,8470,8470,8470,0
|
||||
20250429,181500,79401550,8470,8470,8470,8470,0
|
||||
20250429,181400,79401550,8470,8470,8470,8470,0
|
||||
20250429,181300,79401550,8470,8470,8470,8470,0
|
||||
20250429,181200,79401550,8470,8470,8470,8470,0
|
||||
20250429,181100,79401550,8470,8470,8470,8470,0
|
||||
20250429,181000,79401550,8470,8470,8470,8470,0
|
||||
20250429,180900,79401550,8470,8470,8470,8470,107
|
||||
20250429,180800,79401550,8470,8470,8470,8470,0
|
||||
20250429,180700,79401550,8470,8470,8470,8470,0
|
||||
20250429,180600,79401550,8470,8470,8470,8470,0
|
||||
20250429,180500,79401550,8470,8470,8470,8470,0
|
||||
20250429,180400,79401550,8470,8470,8470,8470,0
|
||||
20250429,180300,79401550,8470,8470,8470,8470,0
|
||||
20250429,180200,79401550,8470,8470,8470,8470,0
|
||||
20250429,180100,79401550,8470,8470,8470,8470,0
|
||||
20250429,180000,79401550,8470,8470,8470,8470,0
|
||||
20250429,175900,79401550,8470,8470,8470,8470,0
|
||||
20250429,175800,79401550,8470,8470,8470,8470,0
|
||||
20250429,175700,79401550,8470,8470,8470,8470,0
|
||||
20250429,175600,79401550,8470,8470,8470,8470,0
|
||||
20250429,175500,79401550,8470,8470,8470,8470,0
|
||||
20250429,175400,79401550,8470,8470,8470,8470,0
|
||||
20250429,175300,79401550,8470,8470,8470,8470,0
|
||||
20250429,175200,79401550,8470,8470,8470,8470,0
|
||||
20250429,175100,79401550,8470,8470,8470,8470,0
|
||||
20250429,175000,79401550,8470,8470,8470,8470,0
|
||||
20250429,174900,79401550,8470,8470,8470,8470,0
|
||||
20250429,174800,79401550,8470,8470,8470,8470,0
|
||||
20250429,174700,79401550,8470,8470,8470,8470,0
|
||||
20250429,174600,79401550,8470,8470,8470,8470,0
|
||||
20250429,174500,79401550,8470,8470,8470,8470,0
|
||||
20250429,174400,79401550,8470,8470,8470,8470,0
|
||||
20250429,174300,79401550,8470,8470,8470,8470,0
|
||||
20250429,174200,79401550,8470,8470,8470,8470,0
|
||||
20250429,174100,79401550,8470,8470,8470,8470,0
|
||||
20250429,174000,79401550,8470,8470,8470,8470,0
|
||||
20250429,173900,79401550,8470,8470,8470,8470,107
|
||||
20250429,173800,79401550,8470,8470,8470,8470,0
|
||||
20250429,173700,79401550,8470,8470,8470,8470,0
|
||||
20250429,173600,79401550,8470,8470,8470,8470,0
|
||||
20250429,173500,79401550,8470,8470,8470,8470,0
|
||||
20250429,173400,79401550,8470,8470,8470,8470,0
|
||||
20250429,173300,79401550,8470,8470,8470,8470,0
|
||||
20250429,173200,79401550,8470,8470,8470,8470,0
|
||||
20250429,173100,79401550,8470,8470,8470,8470,0
|
||||
20250429,173000,79401550,8470,8470,8470,8470,0
|
||||
20250429,172900,79401550,8470,8470,8470,8470,0
|
||||
20250429,172800,79401550,8470,8470,8470,8470,0
|
||||
20250429,172700,79401550,8470,8470,8470,8470,0
|
||||
20250429,172600,79401550,8470,8470,8470,8470,0
|
||||
20250429,172500,79401550,8470,8470,8470,8470,0
|
||||
20250429,172400,79401550,8470,8470,8470,8470,0
|
||||
20250429,172300,79401550,8470,8470,8470,8470,0
|
||||
20250429,172200,79401550,8470,8470,8470,8470,0
|
||||
20250429,172100,79401550,8470,8470,8470,8470,0
|
||||
20250429,172000,79401550,8470,8470,8470,8470,0
|
||||
20250429,171900,79401550,8470,8470,8470,8470,0
|
||||
20250429,171800,79401550,8470,8470,8470,8470,0
|
||||
20250429,171700,79401550,8470,8470,8470,8470,0
|
||||
20250429,171600,79401550,8470,8470,8470,8470,0
|
||||
20250429,171500,79401550,8470,8470,8470,8470,0
|
||||
20250429,171400,79401550,8470,8470,8470,8470,0
|
||||
20250429,171300,79401550,8470,8470,8470,8470,0
|
||||
20250429,171200,79401550,8470,8470,8470,8470,0
|
||||
20250429,171100,79401550,8470,8470,8470,8470,0
|
||||
20250429,171000,79401550,8470,8470,8470,8470,0
|
||||
20250429,170900,79401550,8470,8470,8470,8470,107
|
||||
20250429,170800,79401550,8470,8470,8470,8470,0
|
||||
20250429,170700,79401550,8470,8470,8470,8470,0
|
||||
20250429,170600,79401550,8470,8470,8470,8470,0
|
||||
20250429,170500,79401550,8470,8470,8470,8470,0
|
||||
20250429,170400,79401550,8470,8470,8470,8470,0
|
||||
20250429,170300,79401550,8470,8470,8470,8470,0
|
||||
20250429,170200,79401550,8470,8470,8470,8470,0
|
||||
20250429,170100,79401550,8470,8470,8470,8470,0
|
||||
20250429,170000,79401550,8470,8470,8470,8470,0
|
||||
20250429,165900,79401550,8470,8470,8470,8470,0
|
||||
20250429,165800,79401550,8470,8470,8470,8470,0
|
||||
20250429,165700,79401550,8470,8470,8470,8470,0
|
||||
20250429,165600,79401550,8470,8470,8470,8470,0
|
||||
20250429,165500,79401550,8470,8470,8470,8470,0
|
||||
20250429,165400,79401550,8470,8470,8470,8470,0
|
||||
20250429,165300,79401550,8470,8470,8470,8470,0
|
||||
20250429,165200,79401550,8470,8470,8470,8470,0
|
||||
20250429,165100,79401550,8470,8470,8470,8470,0
|
||||
20250429,165000,79401550,8470,8470,8470,8470,0
|
||||
20250429,164900,79401550,8470,8470,8470,8470,0
|
||||
20250429,164800,79401550,8470,8470,8470,8470,0
|
||||
20250429,164700,79401550,8470,8470,8470,8470,0
|
||||
20250429,164600,79401550,8470,8470,8470,8470,0
|
||||
20250429,164500,79401550,8470,8470,8470,8470,0
|
||||
20250429,164400,79401550,8470,8470,8470,8470,0
|
||||
20250429,164300,79401550,8470,8470,8470,8470,0
|
||||
20250429,164200,79401550,8470,8470,8470,8470,0
|
||||
20250429,164100,79401550,8470,8470,8470,8470,0
|
||||
20250429,164000,79401550,8470,8470,8470,8470,0
|
||||
20250429,163900,79401550,8470,8470,8470,8470,107
|
||||
20250429,163800,79401550,8470,8470,8470,8470,0
|
||||
20250429,163700,79401550,8470,8470,8470,8470,0
|
||||
20250429,163600,79401550,8470,8470,8470,8470,0
|
||||
20250429,163500,79401550,8470,8470,8470,8470,0
|
||||
20250429,163400,79401550,8470,8470,8470,8470,0
|
||||
20250429,163300,79401550,8470,8470,8470,8470,0
|
||||
20250429,163200,79401550,8470,8470,8470,8470,0
|
||||
20250429,163100,79401550,8470,8470,8470,8470,0
|
||||
20250429,163000,79401550,8470,8470,8470,8470,0
|
||||
20250429,162900,79401550,8470,8470,8470,8470,0
|
||||
20250429,162800,79401550,8470,8470,8470,8470,0
|
||||
20250429,162700,79401550,8470,8470,8470,8470,0
|
||||
20250429,162600,79401550,8470,8470,8470,8470,0
|
||||
20250429,162500,79401550,8470,8470,8470,8470,0
|
||||
20250429,162400,79401550,8470,8470,8470,8470,0
|
||||
20250429,162300,79401550,8470,8470,8470,8470,0
|
||||
20250429,162200,79401550,8470,8470,8470,8470,0
|
||||
20250429,162100,79401550,8470,8470,8470,8470,0
|
||||
20250429,162000,79401550,8470,8470,8470,8470,0
|
||||
20250429,161900,79401550,8470,8470,8470,8470,0
|
||||
20250429,161800,79401550,8470,8470,8470,8470,0
|
||||
20250429,161700,79401550,8470,8470,8470,8470,0
|
||||
20250429,161600,79401550,8470,8470,8470,8470,0
|
||||
20250429,161500,79401550,8470,8470,8470,8470,0
|
||||
20250429,161400,79401550,8470,8470,8470,8470,0
|
||||
20250429,161300,79401550,8470,8470,8470,8470,0
|
||||
20250429,161200,79401550,8470,8470,8470,8470,0
|
||||
20250429,161100,79401550,8470,8470,8470,8470,0
|
||||
20250429,161000,79401550,8470,8470,8470,8470,0
|
||||
20250429,160900,79401550,8470,8470,8470,8470,107
|
||||
20250429,160800,79401550,8470,8470,8470,8470,0
|
||||
20250429,160700,79401550,8470,8470,8470,8470,0
|
||||
20250429,160600,79401550,8470,8470,8470,8470,0
|
||||
20250429,160500,79401550,8470,8470,8470,8470,0
|
||||
20250429,160400,79401550,8470,8470,8470,8470,0
|
||||
20250429,160300,79401550,8470,8470,8470,8470,0
|
||||
20250429,160200,79401550,8470,8470,8470,8470,0
|
||||
20250429,160100,79401550,8470,8470,8470,8470,0
|
||||
20250429,160000,79401550,8470,8470,8470,8470,0
|
||||
20250429,155900,79401550,8470,8470,8470,8470,0
|
||||
20250429,155800,79401550,8470,8470,8470,8470,0
|
||||
20250429,155700,79401550,8470,8470,8470,8470,0
|
||||
20250429,155600,79401550,8470,8470,8470,8470,0
|
||||
20250429,155500,79401550,8470,8470,8470,8470,0
|
||||
20250429,155400,79401550,8470,8470,8470,8470,0
|
||||
20250429,155300,79401550,8470,8470,8470,8470,0
|
||||
20250429,155200,79401550,8470,8470,8470,8470,0
|
||||
20250429,155100,79401550,8470,8470,8470,8470,0
|
||||
20250429,155000,79401550,8470,8470,8470,8470,0
|
||||
20250429,154900,79401550,8470,8470,8470,8470,0
|
||||
20250429,154800,79401550,8470,8470,8470,8470,0
|
||||
20250429,154700,79401550,8470,8470,8470,8470,0
|
||||
20250429,154600,79401550,8470,8470,8470,8470,0
|
||||
20250429,154500,79401550,8470,8470,8470,8470,0
|
||||
20250429,154400,79401550,8470,8470,8470,8470,0
|
||||
20250429,154300,79401550,8470,8470,8470,8470,0
|
||||
20250429,154200,79401550,8470,8470,8470,8470,0
|
||||
20250429,154100,79401550,8470,8470,8470,8470,0
|
||||
20250429,154000,79401550,8470,8470,8470,8470,0
|
||||
20250429,153900,79401550,8470,8470,8470,8470,107
|
||||
20250429,153800,79401550,8470,8470,8470,8470,0
|
||||
20250429,153700,79401550,8470,8470,8470,8470,0
|
||||
20250429,153600,79401550,8470,8470,8470,8470,0
|
||||
20250429,153500,79401550,8470,8470,8470,8470,0
|
||||
20250429,153400,79401550,8470,8470,8470,8470,0
|
||||
20250429,153300,79401550,8470,8470,8470,8470,0
|
||||
20250429,153200,79401550,8470,8470,8470,8470,0
|
||||
20250429,153100,79401550,8470,8470,8470,8470,0
|
||||
20250429,153000,79401550,8470,8470,8470,8470,107
|
||||
20250429,152900,78495260,8460,8460,8460,8460,0
|
||||
20250429,152800,78495260,8460,8460,8460,8460,0
|
||||
20250429,152700,78495260,8460,8460,8460,8460,0
|
||||
20250429,152600,78495260,8460,8460,8460,8460,0
|
||||
20250429,152500,78495260,8460,8460,8460,8460,0
|
||||
20250429,152400,78495260,8460,8460,8460,8460,0
|
||||
20250429,152300,78495260,8460,8460,8460,8460,0
|
||||
20250429,152200,78495260,8460,8460,8460,8460,0
|
||||
20250429,152100,78495260,8460,8460,8460,8460,0
|
||||
20250429,152000,78495260,8460,8460,8460,8460,0
|
||||
20250429,151900,78495260,8460,8460,8460,8460,0
|
||||
20250429,151800,78495260,8460,8460,8460,8460,0
|
||||
20250429,151700,78495260,8460,8460,8460,8460,0
|
||||
20250429,151600,78495260,8460,8460,8460,8460,0
|
||||
20250429,151500,78495260,8460,8460,8460,8460,0
|
||||
20250429,151400,78495260,8460,8460,8460,8460,0
|
||||
20250429,151300,78495260,8460,8460,8460,8460,0
|
||||
20250429,151200,78495260,8460,8460,8460,8460,0
|
||||
20250429,151100,78495260,8460,8460,8460,8460,0
|
||||
20250429,151000,78495260,8460,8460,8460,8460,0
|
||||
20250429,150900,78495260,8460,8460,8460,8460,12
|
||||
20250429,150800,78393740,8470,8460,8470,8460,16
|
||||
20250429,150700,78258350,8470,8470,8470,8470,0
|
||||
20250429,150600,78258350,8470,8470,8470,8470,0
|
||||
20250429,150500,78258350,8470,8470,8470,8470,0
|
||||
20250429,150400,78258350,8470,8470,8470,8470,0
|
||||
20250429,150300,78258350,8470,8470,8470,8470,1
|
||||
20250429,150200,78249880,8440,8440,8440,8440,17
|
||||
20250429,150100,78106400,8470,8460,8470,8460,11
|
||||
20250429,150000,78013330,8460,8460,8460,8460,0
|
||||
20250429,145900,78013330,8460,8460,8460,8460,0
|
||||
20250429,145800,78013330,8460,8460,8460,8460,0
|
||||
20250429,145700,78013330,8460,8460,8460,8460,0
|
||||
20250429,145600,78013330,8460,8460,8460,8460,0
|
||||
20250429,145500,78013330,8460,8460,8460,8460,9
|
||||
20250429,145400,77937190,8440,8440,8440,8440,0
|
||||
20250429,145300,77937190,8440,8440,8440,8440,3
|
||||
20250429,145200,77911870,8470,8470,8470,8470,0
|
||||
20250429,145100,77911870,8470,8470,8470,8470,0
|
||||
20250429,145000,77911870,8470,8470,8470,8470,0
|
||||
20250429,144900,77911870,8470,8470,8470,8470,1
|
||||
20250429,144800,77903400,8460,8460,8460,8460,0
|
||||
20250429,144700,77903400,8460,8460,8460,8460,0
|
||||
20250429,144600,77903400,8460,8460,8460,8460,0
|
||||
20250429,144500,77903400,8460,8460,8460,8460,1
|
||||
20250429,144400,77894940,8460,8460,8460,8460,0
|
||||
20250429,144300,77894940,8460,8460,8460,8460,0
|
||||
20250429,144200,77894940,8460,8460,8460,8460,0
|
||||
20250429,144100,77894940,8460,8460,8460,8460,0
|
||||
20250429,144000,77894940,8460,8460,8460,8460,0
|
||||
20250429,143900,77894940,8460,8460,8460,8460,0
|
||||
20250429,143800,77894940,8460,8460,8460,8460,0
|
||||
20250429,143700,77894940,8460,8460,8460,8460,0
|
||||
20250429,143600,77894940,8460,8460,8460,8460,0
|
||||
20250429,143500,77894940,8460,8460,8460,8460,0
|
||||
20250429,143400,77894940,8460,8460,8460,8460,0
|
||||
20250429,143300,77894940,8460,8460,8460,8460,0
|
||||
20250429,143200,77894940,8460,8460,8460,8460,1
|
||||
20250429,143100,77886480,8470,8470,8470,8470,0
|
||||
20250429,143000,77886480,8470,8470,8470,8470,0
|
||||
20250429,142900,77886480,8470,8470,8470,8470,0
|
||||
20250429,142800,77886480,8470,8470,8470,8470,0
|
||||
20250429,142700,77886480,8470,8470,8470,8470,0
|
||||
20250429,142600,77886480,8470,8470,8470,8470,0
|
||||
20250429,142500,77886480,8470,8470,8470,8470,0
|
||||
20250429,142400,77886480,8470,8470,8470,8470,0
|
||||
20250429,142300,77886480,8470,8470,8470,8470,0
|
||||
20250429,142200,77886480,8470,8470,8470,8470,0
|
||||
20250429,142100,77886480,8470,8470,8470,8470,0
|
||||
20250429,142000,77886480,8470,8470,8470,8470,0
|
||||
20250429,141900,77886480,8470,8470,8470,8470,0
|
||||
20250429,141800,77886480,8470,8470,8470,8470,0
|
||||
20250429,141700,77886480,8470,8470,8470,8470,0
|
||||
20250429,141600,77886480,8470,8470,8470,8470,0
|
||||
20250429,141500,77886480,8470,8450,8470,8450,20
|
||||
20250429,141400,77717340,8440,8440,8440,8440,0
|
||||
20250429,141300,77717340,8440,8430,8440,8430,51
|
||||
20250429,141200,77287400,8440,8440,8440,8440,0
|
||||
20250429,141100,77287400,8440,8440,8440,8440,5
|
||||
20250429,141000,77245200,8440,8440,8440,8440,5
|
||||
20250429,140900,77203000,8440,8440,8440,8440,0
|
||||
20250429,140800,77203000,8440,8440,8440,8440,8
|
||||
20250429,140700,77135480,8440,8440,8440,8440,0
|
||||
20250429,140600,77135480,8440,8450,8450,8440,6
|
||||
20250429,140500,77084790,8460,8460,8460,8460,0
|
||||
20250429,140400,77084790,8460,8460,8460,8460,0
|
||||
20250429,140300,77084790,8460,8460,8460,8460,0
|
||||
20250429,140200,77084790,8460,8460,8460,8460,0
|
||||
20250429,140100,77084790,8460,8460,8460,8460,0
|
||||
20250429,140000,77084790,8460,8460,8460,8460,0
|
||||
20250429,135900,77084790,8460,8460,8460,8460,11
|
||||
20250429,135800,76991730,8460,8460,8460,8460,0
|
||||
20250429,135700,76991730,8460,8460,8460,8460,0
|
||||
20250429,135600,76991730,8460,8440,8460,8440,100
|
||||
20250429,135500,76146600,8420,8420,8420,8420,1
|
||||
20250429,135400,76138180,8450,8450,8450,8450,0
|
||||
20250429,135300,76138180,8450,8430,8450,8430,100
|
||||
20250429,135200,75293870,8430,8430,8430,8430,0
|
||||
20250429,135100,75293870,8430,8430,8430,8430,0
|
||||
20250429,135000,75293870,8430,8430,8430,8430,0
|
||||
20250429,134900,75293870,8430,8430,8430,8430,0
|
||||
20250429,134800,75293870,8430,8430,8430,8430,0
|
||||
20250429,134700,75293870,8430,8430,8430,8430,0
|
||||
20250429,134600,75293870,8430,8430,8430,8430,0
|
||||
20250429,134500,75293870,8430,8430,8430,8430,1
|
||||
20250429,134400,75285440,8440,8440,8440,8440,11
|
||||
20250429,134300,75192600,8440,8440,8440,8440,0
|
||||
20250429,134200,75192600,8440,8440,8440,8440,5
|
||||
20250429,134100,75150400,8450,8450,8450,8450,0
|
||||
20250429,134000,75150400,8450,8450,8450,8450,0
|
||||
20250429,133900,75150400,8450,8450,8450,8450,0
|
||||
20250429,133800,75150400,8450,8450,8450,8450,0
|
||||
20250429,133700,75150400,8450,8450,8450,8450,0
|
||||
20250429,133600,75150400,8450,8450,8450,8450,0
|
||||
20250429,133500,75150400,8450,8450,8450,8450,0
|
||||
20250429,133400,75150400,8450,8450,8450,8450,0
|
||||
20250429,133300,75150400,8450,8450,8450,8450,0
|
||||
20250429,133200,75150400,8450,8450,8450,8450,0
|
||||
20250429,133100,75150400,8450,8450,8450,8450,0
|
||||
20250429,133000,75150400,8450,8450,8450,8450,0
|
||||
20250429,132900,75150400,8450,8450,8450,8450,0
|
||||
20250429,132800,75150400,8450,8450,8450,8450,0
|
||||
20250429,132700,75150400,8450,8450,8450,8450,0
|
||||
20250429,132600,75150400,8450,8450,8450,8450,0
|
||||
20250429,132500,75150400,8450,8450,8450,8450,0
|
||||
20250429,132400,75150400,8450,8450,8450,8450,0
|
||||
20250429,132300,75150400,8450,8450,8450,8450,0
|
||||
20250429,132200,75150400,8450,8450,8450,8450,0
|
||||
20250429,132100,75150400,8450,8450,8450,8450,0
|
||||
20250429,132000,75150400,8450,8410,8450,8410,2
|
||||
20250429,131900,75133540,8410,8410,8410,8410,1
|
||||
20250429,131800,75125130,8450,8450,8450,8450,0
|
||||
20250429,131700,75125130,8450,8450,8450,8450,0
|
||||
20250429,131600,75125130,8450,8450,8450,8450,1
|
||||
20250429,131500,75116680,8450,8450,8450,8450,7
|
||||
20250429,131400,75057530,8450,8450,8450,8450,0
|
||||
20250429,131300,75057530,8450,8450,8450,8450,0
|
||||
20250429,131200,75057530,8450,8450,8450,8450,0
|
||||
20250429,131100,75057530,8450,8450,8450,8450,0
|
||||
20250429,131000,75057530,8450,8450,8450,8450,0
|
||||
20250429,130900,75057530,8450,8450,8450,8450,0
|
||||
20250429,130800,75057530,8450,8450,8450,8450,0
|
||||
20250429,130700,75057530,8450,8450,8450,8450,0
|
||||
20250429,130600,75057530,8450,8450,8450,8450,0
|
||||
20250429,130500,75057530,8450,8450,8450,8450,0
|
||||
20250429,130400,75057530,8450,8450,8450,8450,0
|
||||
20250429,130300,75057530,8450,8450,8450,8450,0
|
||||
20250429,130200,75057530,8450,8450,8450,8450,0
|
||||
20250429,130100,75057530,8450,8450,8450,8450,0
|
||||
20250429,130000,75057530,8450,8450,8450,8450,0
|
||||
20250429,125900,75057530,8450,8450,8450,8450,0
|
||||
20250429,125800,75057530,8450,8450,8450,8450,0
|
||||
20250429,125700,75057530,8450,8450,8450,8450,0
|
||||
20250429,125600,75057530,8450,8450,8450,8450,0
|
||||
20250429,125500,75057530,8450,8450,8450,8450,0
|
||||
20250429,125400,75057530,8450,8450,8450,8450,0
|
||||
20250429,125300,75057530,8450,8450,8450,8450,240
|
||||
20250429,125200,73029530,8450,8450,8450,8450,0
|
||||
20250429,125100,73029530,8450,8440,8450,8440,3
|
||||
20250429,125000,73004200,8400,8400,8400,8400,224
|
||||
20250429,124900,71122600,8400,8400,8400,8400,0
|
||||
20250429,124800,71122600,8400,8400,8400,8400,0
|
||||
20250429,124700,71122600,8400,8400,8400,8400,45
|
||||
20250429,124600,70744600,8440,8440,8440,8440,0
|
||||
20250429,124500,70744600,8440,8440,8440,8440,0
|
||||
20250429,124400,70744600,8440,8440,8440,8440,0
|
||||
20250429,124300,70744600,8440,8440,8440,8440,0
|
||||
20250429,124200,70744600,8440,8440,8440,8440,0
|
||||
20250429,124100,70744600,8440,8410,8440,8410,76
|
||||
20250429,124000,70105140,8400,8400,8400,8400,0
|
||||
20250429,123900,70105140,8400,8430,8430,8400,640
|
||||
20250429,123800,64728710,8440,8440,8440,8440,0
|
||||
20250429,123700,64728710,8440,8440,8450,8440,6
|
||||
20250429,123600,64678050,8450,8450,8450,8450,15
|
||||
20250429,123500,64551300,8450,8450,8450,8450,0
|
||||
20250429,123400,64551300,8450,8450,8450,8440,7
|
||||
20250429,123300,64492170,8450,8450,8450,8450,0
|
||||
20250429,123200,64492170,8450,8450,8450,8450,0
|
||||
20250429,123100,64492170,8450,8450,8450,8450,0
|
||||
20250429,123000,64492170,8450,8450,8450,8450,0
|
||||
20250429,122900,64492170,8450,8450,8450,8450,0
|
||||
20250429,122800,64492170,8450,8450,8450,8450,0
|
||||
20250429,122700,64492170,8450,8450,8450,8450,0
|
||||
20250429,122600,64492170,8450,8450,8450,8450,0
|
||||
20250429,122500,64492170,8450,8450,8450,8450,0
|
||||
20250429,122400,64492170,8450,8450,8450,8450,1
|
||||
20250429,122300,64483720,8450,8450,8450,8450,0
|
||||
20250429,122200,64483720,8450,8450,8450,8450,0
|
||||
20250429,122100,64483720,8450,8450,8450,8450,0
|
||||
20250429,122000,64483720,8450,8450,8450,8450,0
|
||||
20250429,121900,64483720,8450,8450,8450,8450,0
|
||||
20250429,121800,64483720,8450,8450,8450,8450,0
|
||||
20250429,121700,64483720,8450,8450,8450,8450,0
|
||||
20250429,121600,64483720,8450,8450,8450,8450,0
|
||||
20250429,121500,64483720,8450,8450,8450,8450,0
|
||||
20250429,121400,64483720,8450,8450,8450,8450,0
|
||||
20250429,121300,64483720,8450,8450,8450,8450,2
|
||||
20250429,121200,64466820,8450,8460,8460,8450,4
|
||||
20250429,121100,64433010,8470,8470,8470,8470,0
|
||||
20250429,121000,64433010,8470,8470,8470,8470,0
|
||||
20250429,120900,64433010,8470,8470,8470,8470,0
|
||||
20250429,120800,64433010,8470,8470,8470,8470,0
|
||||
20250429,120700,64433010,8470,8470,8470,8470,0
|
||||
20250429,120600,64433010,8470,8470,8470,8470,0
|
||||
20250429,120500,64433010,8470,8470,8470,8470,0
|
||||
20250429,120400,64433010,8470,8470,8470,8470,0
|
||||
20250429,120300,64433010,8470,8470,8470,8470,0
|
||||
20250429,120200,64433010,8470,8470,8470,8470,0
|
||||
20250429,120100,64433010,8470,8470,8470,8470,0
|
||||
20250429,120000,64433010,8470,8470,8470,8470,0
|
||||
20250429,115900,64433010,8470,8470,8470,8470,0
|
||||
20250429,115800,64433010,8470,8470,8470,8470,0
|
||||
20250429,115700,64433010,8470,8470,8470,8470,11
|
||||
20250429,115600,64339840,8430,8430,8430,8430,0
|
||||
20250429,115500,64339840,8430,8430,8430,8430,1
|
||||
20250429,115400,64331410,8460,8460,8460,8460,0
|
||||
20250429,115300,64331410,8460,8460,8460,8460,0
|
||||
20250429,115200,64331410,8460,8460,8460,8460,0
|
||||
20250429,115100,64331410,8460,8460,8460,8460,0
|
||||
20250429,115000,64331410,8460,8460,8460,8460,0
|
||||
20250429,114900,64331410,8460,8460,8460,8460,0
|
||||
20250429,114800,64331410,8460,8460,8460,8460,0
|
||||
20250429,114700,64331410,8460,8460,8460,8460,0
|
||||
20250429,114600,64331410,8460,8460,8460,8460,0
|
||||
20250429,114500,64331410,8460,8460,8460,8460,0
|
||||
20250429,114400,64331410,8460,8460,8460,8460,18
|
||||
20250429,114300,64179130,8460,8460,8460,8460,0
|
||||
20250429,114200,64179130,8460,8460,8460,8460,0
|
||||
20250429,114100,64179130,8460,8460,8460,8460,6
|
||||
20250429,114000,64128370,8440,8440,8440,8440,0
|
||||
20250429,113900,64128370,8440,8440,8440,8440,0
|
||||
20250429,113800,64128370,8440,8440,8440,8440,0
|
||||
20250429,113700,64128370,8440,8440,8440,8440,0
|
||||
20250429,113600,64128370,8440,8440,8440,8440,45
|
||||
20250429,113500,63748570,8460,8460,8460,8460,0
|
||||
20250429,113400,63748570,8460,8460,8460,8460,9
|
||||
20250429,113300,63672430,8460,8460,8460,8460,0
|
||||
20250429,113200,63672430,8460,8460,8460,8460,8
|
||||
20250429,113100,63604750,8450,8450,8450,8450,0
|
||||
20250429,113000,63604750,8450,8440,8450,8440,205
|
||||
20250429,112900,61874460,8440,8440,8440,8440,0
|
||||
20250429,112800,61874460,8440,8440,8440,8440,0
|
||||
20250429,112700,61874460,8440,8440,8440,8440,0
|
||||
20250429,112600,61874460,8440,8440,8440,8440,0
|
||||
20250429,112500,61874460,8440,8440,8450,8440,43
|
||||
20250429,112400,61511460,8450,8450,8450,8450,0
|
||||
20250429,112300,61511460,8450,8450,8450,8450,0
|
||||
20250429,112200,61511460,8450,8450,8450,8450,0
|
||||
20250429,112100,61511460,8450,8460,8460,8450,51
|
||||
20250429,112000,61080500,8460,8460,8460,8460,2
|
||||
20250429,111900,61063580,8470,8460,8470,8450,116
|
||||
20250429,111800,60082220,8460,8460,8460,8460,0
|
||||
20250429,111700,60082220,8460,8460,8460,8460,0
|
||||
20250429,111600,60082220,8460,8460,8460,8460,1
|
||||
20250429,111500,60073760,8460,8460,8460,8460,0
|
||||
20250429,111400,60073760,8460,8460,8460,8460,0
|
||||
20250429,111300,60073760,8460,8460,8460,8460,0
|
||||
20250429,111200,60073760,8460,8460,8460,8460,5
|
||||
20250429,111100,60031460,8460,8460,8460,8460,0
|
||||
20250429,111000,60031460,8460,8460,8460,8460,0
|
||||
20250429,110900,60031460,8460,8460,8460,8460,0
|
||||
20250429,110800,60031460,8460,8460,8460,8460,0
|
||||
20250429,110700,60031460,8460,8460,8460,8460,0
|
||||
20250429,110600,60031460,8460,8460,8460,8460,1
|
||||
20250429,110500,60023000,8430,8430,8430,8430,50
|
||||
20250429,110400,59601500,8440,8440,8440,8440,0
|
||||
20250429,110300,59601500,8440,8440,8440,8440,0
|
||||
20250429,110200,59601500,8440,8440,8440,8440,0
|
||||
20250429,110100,59601500,8440,8440,8440,8440,10
|
||||
20250429,110000,59517100,8440,8440,8440,8440,0
|
||||
20250429,105900,59517100,8440,8440,8440,8440,0
|
||||
20250429,105800,59517100,8440,8440,8440,8440,0
|
||||
20250429,105700,59517100,8440,8440,8440,8440,1
|
||||
20250429,105600,59508660,8410,8410,8410,8410,0
|
||||
20250429,105500,59508660,8410,8440,8440,8410,518
|
||||
20250429,105400,55152250,8430,8430,8430,8430,0
|
||||
20250429,105300,55152250,8430,8430,8430,8430,1
|
||||
20250429,105200,55143820,8420,8420,8420,8420,0
|
||||
20250429,105100,55143820,8420,8420,8420,8420,6
|
||||
20250429,105000,55093300,8410,8410,8410,8410,0
|
||||
20250429,104900,55093300,8410,8410,8410,8410,1
|
||||
20250429,104800,55084890,8430,8430,8430,8430,0
|
||||
20250429,104700,55084890,8430,8430,8430,8430,145
|
||||
20250429,104600,53862540,8420,8420,8420,8420,0
|
||||
20250429,104500,53862540,8420,8420,8420,8420,0
|
||||
20250429,104400,53862540,8420,8410,8420,8410,415
|
||||
20250429,104300,50371670,8410,8410,8410,8410,0
|
||||
20250429,104200,50371670,8410,8410,8410,8410,0
|
||||
20250429,104100,50371670,8410,8410,8410,8410,0
|
||||
20250429,104000,50371670,8410,8410,8410,8410,0
|
||||
20250429,103900,50371670,8410,8410,8410,8410,4
|
||||
20250429,103800,50338030,8400,8400,8400,8400,0
|
||||
20250429,103700,50338030,8400,8400,8400,8400,0
|
||||
20250429,103600,50338030,8400,8400,8400,8400,0
|
||||
20250429,103500,50338030,8400,8400,8400,8400,0
|
||||
20250429,103400,50338030,8400,8400,8400,8400,0
|
||||
20250429,103300,50338030,8400,8400,8400,8400,0
|
||||
20250429,103200,50338030,8400,8400,8400,8400,0
|
||||
20250429,103100,50338030,8400,8400,8400,8400,0
|
||||
20250429,103000,50338030,8400,8400,8400,8400,0
|
||||
20250429,102900,50338030,8400,8400,8400,8400,0
|
||||
20250429,102800,50338030,8400,8400,8400,8400,0
|
||||
20250429,102700,50338030,8400,8400,8400,8400,0
|
||||
20250429,102600,50338030,8400,8400,8400,8400,0
|
||||
20250429,102500,50338030,8400,8400,8400,8400,0
|
||||
20250429,102400,50338030,8400,8390,8400,8390,6
|
||||
20250429,102300,50287670,8390,8390,8390,8390,0
|
||||
20250429,102200,50287670,8390,8390,8390,8390,53
|
||||
20250429,102100,49843000,8390,8390,8390,8390,3
|
||||
20250429,102000,49817830,8380,8370,8380,8370,28
|
||||
20250429,101900,49583280,8350,8420,8420,8330,1434
|
||||
20250429,101800,37624690,8430,8430,8430,8430,2
|
||||
20250429,101700,37607830,8440,8440,8440,8440,0
|
||||
20250429,101600,37607830,8440,8440,8440,8440,0
|
||||
20250429,101500,37607830,8440,8440,8440,8440,4
|
||||
20250429,101400,37574070,8440,8440,8440,8440,0
|
||||
20250429,101300,37574070,8440,8440,8440,8440,0
|
||||
20250429,101200,37574070,8440,8440,8440,8440,1
|
||||
20250429,101100,37565630,8400,8390,8400,8390,849
|
||||
20250429,101000,30437950,8390,8390,8390,8390,0
|
||||
20250429,100900,30437950,8390,8390,8390,8390,0
|
||||
20250429,100800,30437950,8390,8390,8390,8390,0
|
||||
20250429,100700,30437950,8390,8390,8390,8390,0
|
||||
20250429,100600,30437950,8390,8390,8390,8390,0
|
||||
20250429,100500,30437950,8390,8390,8390,8390,0
|
||||
20250429,100400,30437950,8390,8390,8390,8390,0
|
||||
20250429,100300,30437950,8390,8390,8390,8390,0
|
||||
20250429,100200,30437950,8390,8390,8390,8390,0
|
||||
20250429,100100,30437950,8390,8390,8390,8390,2
|
||||
20250429,100000,30421170,8380,8380,8380,8380,0
|
||||
20250429,095900,30421170,8380,8370,8380,8370,16
|
||||
20250429,095800,30287240,8390,8390,8390,8390,0
|
||||
20250429,095700,30287240,8390,8390,8390,8390,0
|
||||
20250429,095600,30287240,8390,8390,8390,8390,0
|
||||
20250429,095500,30287240,8390,8390,8390,8390,0
|
||||
20250429,095400,30287240,8390,8390,8390,8390,0
|
||||
20250429,095300,30287240,8390,8390,8390,8390,3
|
||||
20250429,095200,30262070,8380,8380,8380,8380,50
|
||||
20250429,095100,29843070,8380,8380,8380,8380,0
|
||||
20250429,095000,29843070,8380,8350,8380,8350,1300
|
||||
20250429,094900,18950420,8360,8360,8360,8360,0
|
||||
20250429,094800,18950420,8360,8360,8360,8360,0
|
||||
20250429,094700,18950420,8360,8360,8360,8360,0
|
||||
20250429,094600,18950420,8360,8360,8360,8360,0
|
||||
20250429,094500,18950420,8360,8360,8360,8360,0
|
||||
20250429,094400,18950420,8360,8360,8360,8360,0
|
||||
20250429,094300,18950420,8360,8370,8370,8360,2
|
||||
20250429,094200,18933690,8330,8330,8330,8330,0
|
||||
20250429,094100,18933690,8330,8330,8330,8330,0
|
||||
20250429,094000,18933690,8330,8330,8330,8330,0
|
||||
20250429,093900,18933690,8330,8330,8330,8330,0
|
||||
20250429,093800,18933690,8330,8330,8330,8330,0
|
||||
20250429,093700,18933690,8330,8350,8350,8330,368
|
||||
20250429,093600,15865380,8350,8350,8350,8350,0
|
||||
20250429,093500,15865380,8350,8350,8350,8350,0
|
||||
20250429,093400,15865380,8350,8350,8350,8350,0
|
||||
20250429,093300,15865380,8350,8350,8350,8350,0
|
||||
20250429,093200,15865380,8350,8350,8350,8350,1
|
||||
20250429,093100,15857030,8350,8350,8350,8350,4
|
||||
20250429,093000,15823630,8360,8350,8360,8350,1110
|
||||
20250429,092900,6544670,8350,8350,8350,8350,0
|
||||
20250429,092800,6544670,8350,8350,8350,8350,0
|
||||
20250429,092700,6544670,8350,8350,8350,8350,48
|
||||
20250429,092600,6143870,8390,8390,8390,8390,0
|
||||
20250429,092500,6143870,8390,8390,8390,8390,2
|
||||
20250429,092400,6127090,8340,8350,8350,8340,322
|
||||
20250429,092300,3439110,8350,8350,8350,8350,0
|
||||
20250429,092200,3439110,8350,8350,8350,8350,0
|
||||
20250429,092100,3439110,8350,8350,8350,8350,0
|
||||
20250429,092000,3439110,8350,8350,8350,8350,0
|
||||
20250429,091900,3439110,8350,8350,8350,8350,0
|
||||
20250429,091800,3439110,8350,8350,8350,8350,0
|
||||
20250429,091700,3439110,8350,8350,8350,8350,0
|
||||
20250429,091600,3439110,8350,8350,8350,8350,0
|
||||
20250429,091500,3439110,8350,8350,8350,8350,0
|
||||
20250429,091400,3439110,8350,8350,8350,8350,0
|
||||
20250429,091300,3439110,8350,8350,8350,8350,0
|
||||
20250429,091200,3439110,8350,8370,8370,8300,209
|
||||
20250429,091100,1698330,8390,8390,8390,8390,0
|
||||
20250429,091000,1698330,8390,8390,8390,8390,0
|
||||
20250429,090900,1698330,8390,8390,8390,8390,0
|
||||
20250429,090800,1698330,8390,8390,8390,8390,20
|
||||
20250429,090700,1530530,8390,8380,8390,8380,32
|
||||
20250429,090600,1262240,8390,8390,8390,8390,0
|
||||
20250429,090500,1262240,8390,8390,8390,8390,1
|
||||
20250429,090400,1253850,8410,8410,8410,8410,0
|
||||
20250429,090300,1253850,8410,8410,8410,8410,1
|
||||
20250429,090200,1245440,8400,8420,8420,8400,137
|
||||
20250429,090100,92620,8420,8420,8420,8420,1
|
||||
20250429,090000,84200,8420,8420,8420,8420,10
|
||||
|
Reference in New Issue
Block a user