Update 2025-04-29 2740 candle_min
This commit is contained in:
612
043610/min/candle-20250429.csv
Normal file
612
043610/min/candle-20250429.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,190900,146792775,2130,2130,2130,2130,0
|
||||
20250429,190800,146792775,2130,2130,2130,2130,0
|
||||
20250429,190700,146792775,2130,2130,2130,2130,0
|
||||
20250429,190600,146792775,2130,2130,2130,2130,0
|
||||
20250429,190500,146792775,2130,2130,2130,2130,0
|
||||
20250429,190400,146792775,2130,2130,2130,2130,0
|
||||
20250429,190300,146792775,2130,2130,2130,2130,0
|
||||
20250429,190200,146792775,2130,2130,2130,2130,0
|
||||
20250429,190100,146792775,2130,2130,2130,2130,0
|
||||
20250429,190000,146792775,2130,2130,2130,2130,0
|
||||
20250429,185900,146792775,2130,2130,2130,2130,0
|
||||
20250429,185800,146792775,2130,2130,2130,2130,0
|
||||
20250429,185700,146792775,2130,2130,2130,2130,0
|
||||
20250429,185600,146792775,2130,2130,2130,2130,0
|
||||
20250429,185500,146792775,2130,2130,2130,2130,0
|
||||
20250429,185400,146792775,2130,2130,2130,2130,0
|
||||
20250429,185300,146792775,2130,2130,2130,2130,0
|
||||
20250429,185200,146792775,2130,2130,2130,2130,0
|
||||
20250429,185100,146792775,2130,2130,2130,2130,0
|
||||
20250429,185000,146792775,2130,2130,2130,2130,0
|
||||
20250429,184900,146792775,2130,2130,2130,2130,0
|
||||
20250429,184800,146792775,2130,2130,2130,2130,0
|
||||
20250429,184700,146792775,2130,2130,2130,2130,0
|
||||
20250429,184600,146792775,2130,2130,2130,2130,0
|
||||
20250429,184500,146792775,2130,2130,2130,2130,0
|
||||
20250429,184400,146792775,2130,2130,2130,2130,0
|
||||
20250429,184300,146792775,2130,2130,2130,2130,0
|
||||
20250429,184200,146792775,2130,2130,2130,2130,0
|
||||
20250429,184100,146792775,2130,2130,2130,2130,0
|
||||
20250429,184000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,183900,146792775,2130,2130,2130,2130,0
|
||||
20250429,183800,146792775,2130,2130,2130,2130,0
|
||||
20250429,183700,146792775,2130,2130,2130,2130,0
|
||||
20250429,183600,146792775,2130,2130,2130,2130,0
|
||||
20250429,183500,146792775,2130,2130,2130,2130,0
|
||||
20250429,183400,146792775,2130,2130,2130,2130,0
|
||||
20250429,183300,146792775,2130,2130,2130,2130,0
|
||||
20250429,183200,146792775,2130,2130,2130,2130,0
|
||||
20250429,183100,146792775,2130,2130,2130,2130,0
|
||||
20250429,183000,146792775,2130,2130,2130,2130,0
|
||||
20250429,182900,146792775,2130,2130,2130,2130,0
|
||||
20250429,182800,146792775,2130,2130,2130,2130,0
|
||||
20250429,182700,146792775,2130,2130,2130,2130,0
|
||||
20250429,182600,146792775,2130,2130,2130,2130,0
|
||||
20250429,182500,146792775,2130,2130,2130,2130,0
|
||||
20250429,182400,146792775,2130,2130,2130,2130,0
|
||||
20250429,182300,146792775,2130,2130,2130,2130,0
|
||||
20250429,182200,146792775,2130,2130,2130,2130,0
|
||||
20250429,182100,146792775,2130,2130,2130,2130,0
|
||||
20250429,182000,146792775,2130,2130,2130,2130,0
|
||||
20250429,181900,146792775,2130,2130,2130,2130,0
|
||||
20250429,181800,146792775,2130,2130,2130,2130,0
|
||||
20250429,181700,146792775,2130,2130,2130,2130,0
|
||||
20250429,181600,146792775,2130,2130,2130,2130,0
|
||||
20250429,181500,146792775,2130,2130,2130,2130,0
|
||||
20250429,181400,146792775,2130,2130,2130,2130,0
|
||||
20250429,181300,146792775,2130,2130,2130,2130,0
|
||||
20250429,181200,146792775,2130,2130,2130,2130,0
|
||||
20250429,181100,146792775,2130,2130,2130,2130,0
|
||||
20250429,181000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,180900,146792775,2130,2130,2130,2130,0
|
||||
20250429,180800,146792775,2130,2130,2130,2130,0
|
||||
20250429,180700,146792775,2130,2130,2130,2130,0
|
||||
20250429,180600,146792775,2130,2130,2130,2130,0
|
||||
20250429,180500,146792775,2130,2130,2130,2130,0
|
||||
20250429,180400,146792775,2130,2130,2130,2130,0
|
||||
20250429,180300,146792775,2130,2130,2130,2130,0
|
||||
20250429,180200,146792775,2130,2130,2130,2130,0
|
||||
20250429,180100,146792775,2130,2130,2130,2130,0
|
||||
20250429,180000,146792775,2130,2130,2130,2130,0
|
||||
20250429,175900,146792775,2130,2130,2130,2130,0
|
||||
20250429,175800,146792775,2130,2130,2130,2130,0
|
||||
20250429,175700,146792775,2130,2130,2130,2130,0
|
||||
20250429,175600,146792775,2130,2130,2130,2130,0
|
||||
20250429,175500,146792775,2130,2130,2130,2130,0
|
||||
20250429,175400,146792775,2130,2130,2130,2130,0
|
||||
20250429,175300,146792775,2130,2130,2130,2130,0
|
||||
20250429,175200,146792775,2130,2130,2130,2130,0
|
||||
20250429,175100,146792775,2130,2130,2130,2130,0
|
||||
20250429,175000,146792775,2130,2130,2130,2130,0
|
||||
20250429,174900,146792775,2130,2130,2130,2130,0
|
||||
20250429,174800,146792775,2130,2130,2130,2130,0
|
||||
20250429,174700,146792775,2130,2130,2130,2130,0
|
||||
20250429,174600,146792775,2130,2130,2130,2130,0
|
||||
20250429,174500,146792775,2130,2130,2130,2130,0
|
||||
20250429,174400,146792775,2130,2130,2130,2130,0
|
||||
20250429,174300,146792775,2130,2130,2130,2130,0
|
||||
20250429,174200,146792775,2130,2130,2130,2130,0
|
||||
20250429,174100,146792775,2130,2130,2130,2130,0
|
||||
20250429,174000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,173900,146792775,2130,2130,2130,2130,0
|
||||
20250429,173800,146792775,2130,2130,2130,2130,0
|
||||
20250429,173700,146792775,2130,2130,2130,2130,0
|
||||
20250429,173600,146792775,2130,2130,2130,2130,0
|
||||
20250429,173500,146792775,2130,2130,2130,2130,0
|
||||
20250429,173400,146792775,2130,2130,2130,2130,0
|
||||
20250429,173300,146792775,2130,2130,2130,2130,0
|
||||
20250429,173200,146792775,2130,2130,2130,2130,0
|
||||
20250429,173100,146792775,2130,2130,2130,2130,0
|
||||
20250429,173000,146792775,2130,2130,2130,2130,0
|
||||
20250429,172900,146792775,2130,2130,2130,2130,0
|
||||
20250429,172800,146792775,2130,2130,2130,2130,0
|
||||
20250429,172700,146792775,2130,2130,2130,2130,0
|
||||
20250429,172600,146792775,2130,2130,2130,2130,0
|
||||
20250429,172500,146792775,2130,2130,2130,2130,0
|
||||
20250429,172400,146792775,2130,2130,2130,2130,0
|
||||
20250429,172300,146792775,2130,2130,2130,2130,0
|
||||
20250429,172200,146792775,2130,2130,2130,2130,0
|
||||
20250429,172100,146792775,2130,2130,2130,2130,0
|
||||
20250429,172000,146792775,2130,2130,2130,2130,0
|
||||
20250429,171900,146792775,2130,2130,2130,2130,0
|
||||
20250429,171800,146792775,2130,2130,2130,2130,0
|
||||
20250429,171700,146792775,2130,2130,2130,2130,0
|
||||
20250429,171600,146792775,2130,2130,2130,2130,0
|
||||
20250429,171500,146792775,2130,2130,2130,2130,0
|
||||
20250429,171400,146792775,2130,2130,2130,2130,0
|
||||
20250429,171300,146792775,2130,2130,2130,2130,0
|
||||
20250429,171200,146792775,2130,2130,2130,2130,0
|
||||
20250429,171100,146792775,2130,2130,2130,2130,0
|
||||
20250429,171000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,170900,146792775,2130,2130,2130,2130,0
|
||||
20250429,170800,146792775,2130,2130,2130,2130,0
|
||||
20250429,170700,146792775,2130,2130,2130,2130,0
|
||||
20250429,170600,146792775,2130,2130,2130,2130,0
|
||||
20250429,170500,146792775,2130,2130,2130,2130,0
|
||||
20250429,170400,146792775,2130,2130,2130,2130,0
|
||||
20250429,170300,146792775,2130,2130,2130,2130,0
|
||||
20250429,170200,146792775,2130,2130,2130,2130,0
|
||||
20250429,170100,146792775,2130,2130,2130,2130,0
|
||||
20250429,170000,146792775,2130,2130,2130,2130,0
|
||||
20250429,165900,146792775,2130,2130,2130,2130,0
|
||||
20250429,165800,146792775,2130,2130,2130,2130,0
|
||||
20250429,165700,146792775,2130,2130,2130,2130,0
|
||||
20250429,165600,146792775,2130,2130,2130,2130,0
|
||||
20250429,165500,146792775,2130,2130,2130,2130,0
|
||||
20250429,165400,146792775,2130,2130,2130,2130,0
|
||||
20250429,165300,146792775,2130,2130,2130,2130,0
|
||||
20250429,165200,146792775,2130,2130,2130,2130,0
|
||||
20250429,165100,146792775,2130,2130,2130,2130,0
|
||||
20250429,165000,146792775,2130,2130,2130,2130,0
|
||||
20250429,164900,146792775,2130,2130,2130,2130,0
|
||||
20250429,164800,146792775,2130,2130,2130,2130,0
|
||||
20250429,164700,146792775,2130,2130,2130,2130,0
|
||||
20250429,164600,146792775,2130,2130,2130,2130,0
|
||||
20250429,164500,146792775,2130,2130,2130,2130,0
|
||||
20250429,164400,146792775,2130,2130,2130,2130,0
|
||||
20250429,164300,146792775,2130,2130,2130,2130,0
|
||||
20250429,164200,146792775,2130,2130,2130,2130,0
|
||||
20250429,164100,146792775,2130,2130,2130,2130,0
|
||||
20250429,164000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,163900,146792775,2130,2130,2130,2130,0
|
||||
20250429,163800,146792775,2130,2130,2130,2130,0
|
||||
20250429,163700,146792775,2130,2130,2130,2130,0
|
||||
20250429,163600,146792775,2130,2130,2130,2130,0
|
||||
20250429,163500,146792775,2130,2130,2130,2130,0
|
||||
20250429,163400,146792775,2130,2130,2130,2130,0
|
||||
20250429,163300,146792775,2130,2130,2130,2130,0
|
||||
20250429,163200,146792775,2130,2130,2130,2130,0
|
||||
20250429,163100,146792775,2130,2130,2130,2130,0
|
||||
20250429,163000,146792775,2130,2130,2130,2130,0
|
||||
20250429,162900,146792775,2130,2130,2130,2130,0
|
||||
20250429,162800,146792775,2130,2130,2130,2130,0
|
||||
20250429,162700,146792775,2130,2130,2130,2130,0
|
||||
20250429,162600,146792775,2130,2130,2130,2130,0
|
||||
20250429,162500,146792775,2130,2130,2130,2130,0
|
||||
20250429,162400,146792775,2130,2130,2130,2130,0
|
||||
20250429,162300,146792775,2130,2130,2130,2130,0
|
||||
20250429,162200,146792775,2130,2130,2130,2130,0
|
||||
20250429,162100,146792775,2130,2130,2130,2130,0
|
||||
20250429,162000,146792775,2130,2130,2130,2130,0
|
||||
20250429,161900,146792775,2130,2130,2130,2130,0
|
||||
20250429,161800,146792775,2130,2130,2130,2130,0
|
||||
20250429,161700,146792775,2130,2130,2130,2130,0
|
||||
20250429,161600,146792775,2130,2130,2130,2130,0
|
||||
20250429,161500,146792775,2130,2130,2130,2130,0
|
||||
20250429,161400,146792775,2130,2130,2130,2130,0
|
||||
20250429,161300,146792775,2130,2130,2130,2130,0
|
||||
20250429,161200,146792775,2130,2130,2130,2130,0
|
||||
20250429,161100,146792775,2130,2130,2130,2130,0
|
||||
20250429,161000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,160900,146792775,2130,2130,2130,2130,0
|
||||
20250429,160800,146792775,2130,2130,2130,2130,0
|
||||
20250429,160700,146792775,2130,2130,2130,2130,0
|
||||
20250429,160600,146792775,2130,2130,2130,2130,0
|
||||
20250429,160500,146792775,2130,2130,2130,2130,0
|
||||
20250429,160400,146792775,2130,2130,2130,2130,0
|
||||
20250429,160300,146792775,2130,2130,2130,2130,0
|
||||
20250429,160200,146792775,2130,2130,2130,2130,0
|
||||
20250429,160100,146792775,2130,2130,2130,2130,0
|
||||
20250429,160000,146792775,2130,2130,2130,2130,0
|
||||
20250429,155900,146792775,2130,2130,2130,2130,0
|
||||
20250429,155800,146792775,2130,2130,2130,2130,0
|
||||
20250429,155700,146792775,2130,2130,2130,2130,0
|
||||
20250429,155600,146792775,2130,2130,2130,2130,0
|
||||
20250429,155500,146792775,2130,2130,2130,2130,0
|
||||
20250429,155400,146792775,2130,2130,2130,2130,0
|
||||
20250429,155300,146792775,2130,2130,2130,2130,0
|
||||
20250429,155200,146792775,2130,2130,2130,2130,0
|
||||
20250429,155100,146792775,2130,2130,2130,2130,0
|
||||
20250429,155000,146792775,2130,2130,2130,2130,0
|
||||
20250429,154900,146792775,2130,2130,2130,2130,0
|
||||
20250429,154800,146792775,2130,2130,2130,2130,0
|
||||
20250429,154700,146792775,2130,2130,2130,2130,0
|
||||
20250429,154600,146792775,2130,2130,2130,2130,0
|
||||
20250429,154500,146792775,2130,2130,2130,2130,0
|
||||
20250429,154400,146792775,2130,2130,2130,2130,0
|
||||
20250429,154300,146792775,2130,2130,2130,2130,0
|
||||
20250429,154200,146792775,2130,2130,2130,2130,0
|
||||
20250429,154100,146792775,2130,2130,2130,2130,0
|
||||
20250429,154000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,153900,146792775,2130,2130,2130,2130,0
|
||||
20250429,153800,146792775,2130,2130,2130,2130,0
|
||||
20250429,153700,146792775,2130,2130,2130,2130,0
|
||||
20250429,153600,146792775,2130,2130,2130,2130,0
|
||||
20250429,153500,146792775,2130,2130,2130,2130,0
|
||||
20250429,153400,146792775,2130,2130,2130,2130,0
|
||||
20250429,153300,146792775,2130,2130,2130,2130,0
|
||||
20250429,153200,146792775,2130,2130,2130,2130,0
|
||||
20250429,153100,146792775,2130,2130,2130,2130,0
|
||||
20250429,153000,146792775,2130,2130,2130,2130,1835
|
||||
20250429,152900,142884225,2120,2120,2120,2120,0
|
||||
20250429,152800,142884225,2120,2120,2120,2120,0
|
||||
20250429,152700,142884225,2120,2120,2120,2120,0
|
||||
20250429,152600,142884225,2120,2120,2120,2120,0
|
||||
20250429,152500,142884225,2120,2120,2120,2120,0
|
||||
20250429,152400,142884225,2120,2120,2120,2120,0
|
||||
20250429,152300,142884225,2120,2120,2120,2120,0
|
||||
20250429,152200,142884225,2120,2120,2120,2120,0
|
||||
20250429,152100,142884225,2120,2120,2120,2120,0
|
||||
20250429,152000,142884225,2120,2120,2120,2120,0
|
||||
20250429,151900,142884225,2120,2120,2120,2120,1
|
||||
20250429,151800,142882105,2120,2120,2120,2120,0
|
||||
20250429,151700,142882105,2120,2120,2120,2120,197
|
||||
20250429,151600,142464465,2120,2120,2120,2120,0
|
||||
20250429,151500,142464465,2120,2125,2125,2120,1544
|
||||
20250429,151400,139186185,2125,2125,2125,2125,0
|
||||
20250429,151300,139186185,2125,2125,2125,2125,350
|
||||
20250429,151200,138442435,2120,2120,2120,2120,0
|
||||
20250429,151100,138442435,2120,2120,2120,2120,500
|
||||
20250429,151000,137382435,2125,2120,2125,2120,2103
|
||||
20250429,150900,132921720,2125,2125,2125,2125,0
|
||||
20250429,150800,132921720,2125,2125,2125,2125,0
|
||||
20250429,150700,132921720,2125,2125,2125,2125,0
|
||||
20250429,150600,132921720,2125,2125,2125,2125,727
|
||||
20250429,150500,131376845,2130,2130,2130,2130,0
|
||||
20250429,150400,131376845,2130,2130,2130,2130,0
|
||||
20250429,150300,131376845,2130,2130,2130,2130,0
|
||||
20250429,150200,131376845,2130,2130,2130,2130,106
|
||||
20250429,150100,131151065,2125,2125,2125,2125,30
|
||||
20250429,150000,131087315,2130,2130,2130,2130,0
|
||||
20250429,145900,131087315,2130,2130,2130,2130,0
|
||||
20250429,145800,131087315,2130,2125,2130,2125,3
|
||||
20250429,145700,131080930,2125,2125,2125,2125,0
|
||||
20250429,145600,131080930,2125,2125,2125,2125,50
|
||||
20250429,145500,130974680,2125,2125,2125,2125,1800
|
||||
20250429,145400,127149680,2125,2125,2125,2125,0
|
||||
20250429,145300,127149680,2125,2125,2125,2125,1523
|
||||
20250429,145200,123913305,2125,2125,2125,2125,2
|
||||
20250429,145100,123909055,2130,2125,2130,2125,2501
|
||||
20250429,145000,118594425,2125,2125,2125,2125,149
|
||||
20250429,144900,118277800,2135,2135,2135,2135,0
|
||||
20250429,144800,118277800,2135,2130,2135,2120,1989
|
||||
20250429,144700,114056405,2135,2135,2135,2135,0
|
||||
20250429,144600,114056405,2135,2135,2135,2135,1
|
||||
20250429,144500,114054270,2125,2125,2125,2125,97
|
||||
20250429,144400,113848145,2135,2135,2135,2135,0
|
||||
20250429,144300,113848145,2135,2135,2135,2135,0
|
||||
20250429,144200,113848145,2135,2135,2135,2135,0
|
||||
20250429,144100,113848145,2135,2135,2135,2135,0
|
||||
20250429,144000,113848145,2135,2135,2135,2135,1
|
||||
20250429,143900,113846010,2125,2125,2125,2125,0
|
||||
20250429,143800,113846010,2125,2125,2125,2125,26
|
||||
20250429,143700,113790760,2125,2125,2125,2125,26
|
||||
20250429,143600,113735510,2130,2130,2130,2130,392
|
||||
20250429,143500,112900550,2130,2130,2130,2130,1
|
||||
20250429,143400,112898420,2130,2130,2130,2130,0
|
||||
20250429,143300,112898420,2130,2130,2130,2130,14
|
||||
20250429,143200,112868600,2130,2130,2130,2130,5
|
||||
20250429,143100,112857950,2135,2135,2135,2135,1
|
||||
20250429,143000,112855815,2130,2130,2130,2130,0
|
||||
20250429,142900,112855815,2130,2130,2130,2130,0
|
||||
20250429,142800,112855815,2130,2130,2130,2130,2
|
||||
20250429,142700,112851555,2130,2130,2130,2130,0
|
||||
20250429,142600,112851555,2130,2130,2130,2130,0
|
||||
20250429,142500,112851555,2130,2130,2130,2130,0
|
||||
20250429,142400,112851555,2130,2130,2130,2130,0
|
||||
20250429,142300,112851555,2130,2130,2130,2130,0
|
||||
20250429,142200,112851555,2130,2130,2130,2130,320
|
||||
20250429,142100,112169955,2130,2130,2130,2130,0
|
||||
20250429,142000,112169955,2130,2130,2130,2130,0
|
||||
20250429,141900,112169955,2130,2130,2130,2130,201
|
||||
20250429,141800,111741825,2130,2130,2130,2130,0
|
||||
20250429,141700,111741825,2130,2130,2130,2130,0
|
||||
20250429,141600,111741825,2130,2130,2130,2130,0
|
||||
20250429,141500,111741825,2130,2130,2130,2130,0
|
||||
20250429,141400,111741825,2130,2130,2130,2130,0
|
||||
20250429,141300,111741825,2130,2130,2130,2130,0
|
||||
20250429,141200,111741825,2130,2130,2130,2130,0
|
||||
20250429,141100,111741825,2130,2130,2130,2130,200
|
||||
20250429,141000,111315825,2130,2130,2130,2130,100
|
||||
20250429,140900,111102825,2130,2125,2135,2125,321
|
||||
20250429,140800,110418040,2135,2135,2135,2135,0
|
||||
20250429,140700,110418040,2135,2135,2135,2135,50
|
||||
20250429,140600,110311290,2135,2135,2135,2135,0
|
||||
20250429,140500,110311290,2135,2135,2135,2135,1
|
||||
20250429,140400,110309155,2130,2130,2130,2130,1688
|
||||
20250429,140300,106713715,2130,2130,2130,2130,0
|
||||
20250429,140200,106713715,2130,2130,2130,2130,0
|
||||
20250429,140100,106713715,2130,2130,2130,2130,469
|
||||
20250429,140000,105714745,2130,2130,2130,2130,0
|
||||
20250429,135900,105714745,2130,2130,2130,2130,0
|
||||
20250429,135800,105714745,2130,2130,2130,2130,2
|
||||
20250429,135700,105710485,2130,2130,2130,2130,0
|
||||
20250429,135600,105710485,2130,2130,2130,2130,0
|
||||
20250429,135500,105710485,2130,2130,2130,2130,65
|
||||
20250429,135400,105572035,2130,2130,2130,2130,2
|
||||
20250429,135300,105567775,2125,2125,2125,2125,901
|
||||
20250429,135200,103653150,2125,2125,2125,2125,0
|
||||
20250429,135100,103653150,2125,2125,2125,2125,100
|
||||
20250429,135000,103440650,2130,2130,2130,2130,100
|
||||
20250429,134900,103227650,2130,2130,2130,2130,0
|
||||
20250429,134800,103227650,2130,2130,2130,2130,0
|
||||
20250429,134700,103227650,2130,2130,2130,2130,200
|
||||
20250429,134600,102801650,2130,2130,2130,2130,50
|
||||
20250429,134500,102695150,2130,2130,2130,2130,0
|
||||
20250429,134400,102695150,2130,2130,2130,2130,0
|
||||
20250429,134300,102695150,2130,2130,2130,2130,200
|
||||
20250429,134200,102269150,2125,2125,2125,2125,100
|
||||
20250429,134100,102056650,2125,2125,2125,2125,2100
|
||||
20250429,134000,97594150,2125,2125,2125,2125,200
|
||||
20250429,133900,97169150,2125,2125,2125,2125,100
|
||||
20250429,133800,96956650,2125,2125,2125,2125,100
|
||||
20250429,133700,96744150,2125,2125,2125,2125,0
|
||||
20250429,133600,96744150,2125,2125,2125,2125,100
|
||||
20250429,133500,96531650,2130,2125,2130,2125,414
|
||||
20250429,133400,95650180,2130,2120,2130,2120,124
|
||||
20250429,133300,95386690,2125,2125,2125,2125,122
|
||||
20250429,133200,95127440,2125,2125,2125,2125,935
|
||||
20250429,133100,93140565,2125,2125,2125,2125,0
|
||||
20250429,133000,93140565,2125,2125,2125,2125,1000
|
||||
20250429,132900,91015565,2130,2130,2130,2130,1
|
||||
20250429,132800,91013435,2120,2120,2120,2120,0
|
||||
20250429,132700,91013435,2120,2120,2120,2120,0
|
||||
20250429,132600,91013435,2120,2120,2120,2120,0
|
||||
20250429,132500,91013435,2120,2120,2120,2120,1
|
||||
20250429,132400,91011315,2120,2120,2120,2120,0
|
||||
20250429,132300,91011315,2120,2120,2120,2120,0
|
||||
20250429,132200,91011315,2120,2120,2120,2120,101
|
||||
20250429,132100,90797195,2130,2130,2130,2130,0
|
||||
20250429,132000,90797195,2130,2130,2130,2130,0
|
||||
20250429,131900,90797195,2130,2130,2130,2130,0
|
||||
20250429,131800,90797195,2130,2130,2130,2130,0
|
||||
20250429,131700,90797195,2130,2130,2130,2130,0
|
||||
20250429,131600,90797195,2130,2130,2130,2130,0
|
||||
20250429,131500,90797195,2130,2130,2130,2130,2540
|
||||
20250429,131400,85386995,2125,2125,2125,2125,0
|
||||
20250429,131300,85386995,2125,2125,2125,2125,0
|
||||
20250429,131200,85386995,2125,2125,2125,2125,563
|
||||
20250429,131100,84190620,2120,2120,2120,2120,0
|
||||
20250429,131000,84190620,2120,2120,2120,2120,1000
|
||||
20250429,130900,82070620,2125,2125,2125,2125,511
|
||||
20250429,130800,80984745,2130,2130,2130,2130,0
|
||||
20250429,130700,80984745,2130,2130,2130,2130,0
|
||||
20250429,130600,80984745,2130,2130,2130,2130,0
|
||||
20250429,130500,80984745,2130,2130,2130,2130,100
|
||||
20250429,130400,80771745,2130,2130,2130,2130,0
|
||||
20250429,130300,80771745,2130,2130,2130,2130,0
|
||||
20250429,130200,80771745,2130,2120,2130,2120,1128
|
||||
20250429,130100,78374370,2120,2120,2120,2120,5000
|
||||
20250429,130000,67774370,2120,2120,2120,2120,0
|
||||
20250429,125900,67774370,2120,2120,2120,2120,0
|
||||
20250429,125800,67774370,2120,2120,2120,2120,0
|
||||
20250429,125700,67774370,2120,2120,2120,2120,10
|
||||
20250429,125600,67753170,2120,2120,2120,2120,1
|
||||
20250429,125500,67751050,2115,2115,2115,2115,0
|
||||
20250429,125400,67751050,2115,2115,2115,2115,0
|
||||
20250429,125300,67751050,2115,2115,2115,2115,0
|
||||
20250429,125200,67751050,2115,2115,2115,2115,1
|
||||
20250429,125100,67748935,2120,2120,2120,2120,0
|
||||
20250429,125000,67748935,2120,2120,2120,2120,1
|
||||
20250429,124900,67746815,2115,2115,2115,2115,550
|
||||
20250429,124800,66583565,2115,2115,2115,2115,0
|
||||
20250429,124700,66583565,2115,2115,2115,2115,0
|
||||
20250429,124600,66583565,2115,2115,2115,2115,0
|
||||
20250429,124500,66583565,2115,2110,2115,2110,401
|
||||
20250429,124400,65735515,2110,2110,2110,2110,0
|
||||
20250429,124300,65735515,2110,2110,2110,2110,0
|
||||
20250429,124200,65735515,2110,2110,2110,2110,885
|
||||
20250429,124100,63868165,2110,2110,2110,2110,0
|
||||
20250429,124000,63868165,2110,2110,2110,2110,0
|
||||
20250429,123900,63868165,2110,2110,2110,2110,1
|
||||
20250429,123800,63866055,2115,2115,2115,2115,0
|
||||
20250429,123700,63866055,2115,2115,2115,2115,0
|
||||
20250429,123600,63866055,2115,2115,2115,2115,0
|
||||
20250429,123500,63866055,2115,2115,2115,2115,0
|
||||
20250429,123400,63866055,2115,2115,2115,2115,0
|
||||
20250429,123300,63866055,2115,2115,2115,2115,0
|
||||
20250429,123200,63866055,2115,2115,2115,2115,0
|
||||
20250429,123100,63866055,2115,2115,2115,2115,0
|
||||
20250429,123000,63866055,2115,2115,2115,2115,0
|
||||
20250429,122900,63866055,2115,2115,2115,2115,0
|
||||
20250429,122800,63866055,2115,2115,2115,2115,0
|
||||
20250429,122700,63866055,2115,2115,2115,2115,6
|
||||
20250429,122600,63853365,2115,2115,2115,2115,15
|
||||
20250429,122500,63821640,2115,2115,2115,2115,0
|
||||
20250429,122400,63821640,2115,2115,2115,2115,50
|
||||
20250429,122300,63715890,2115,2115,2115,2115,0
|
||||
20250429,122200,63715890,2115,2115,2115,2115,0
|
||||
20250429,122100,63715890,2115,2115,2115,2115,0
|
||||
20250429,122000,63715890,2115,2115,2115,2115,0
|
||||
20250429,121900,63715890,2115,2115,2115,2115,0
|
||||
20250429,121800,63715890,2115,2100,2115,2100,501
|
||||
20250429,121700,62663775,2115,2115,2115,2115,1
|
||||
20250429,121600,62661660,2105,2105,2105,2105,109
|
||||
20250429,121500,62432215,2105,2105,2105,2105,0
|
||||
20250429,121400,62432215,2105,2105,2105,2105,0
|
||||
20250429,121300,62432215,2105,2110,2110,2105,2110
|
||||
20250429,121200,57990115,2115,2115,2115,2115,0
|
||||
20250429,121100,57990115,2115,2115,2115,2115,0
|
||||
20250429,121000,57990115,2115,2115,2115,2115,0
|
||||
20250429,120900,57990115,2115,2115,2115,2115,0
|
||||
20250429,120800,57990115,2115,2115,2115,2115,15
|
||||
20250429,120700,57958390,2115,2115,2115,2115,0
|
||||
20250429,120600,57958390,2115,2115,2115,2115,0
|
||||
20250429,120500,57958390,2115,2115,2115,2115,1
|
||||
20250429,120400,57956275,2120,2120,2120,2120,0
|
||||
20250429,120300,57956275,2120,2120,2120,2120,1
|
||||
20250429,120200,57954155,2115,2120,2120,2115,17
|
||||
20250429,120100,57918190,2115,2115,2115,2115,0
|
||||
20250429,120000,57918190,2115,2115,2115,2115,0
|
||||
20250429,115900,57918190,2115,2115,2115,2115,0
|
||||
20250429,115800,57918190,2115,2115,2115,2115,1
|
||||
20250429,115700,57916075,2120,2120,2120,2120,0
|
||||
20250429,115600,57916075,2120,2120,2120,2120,0
|
||||
20250429,115500,57916075,2120,2120,2120,2120,0
|
||||
20250429,115400,57916075,2120,2120,2120,2120,0
|
||||
20250429,115300,57916075,2120,2120,2120,2120,0
|
||||
20250429,115200,57916075,2120,2120,2120,2120,2
|
||||
20250429,115100,57911835,2115,2115,2115,2115,0
|
||||
20250429,115000,57911835,2115,2115,2115,2115,71
|
||||
20250429,114900,57761670,2120,2120,2120,2120,0
|
||||
20250429,114800,57761670,2120,2120,2120,2120,0
|
||||
20250429,114700,57761670,2120,2120,2120,2120,28
|
||||
20250429,114600,57702310,2115,2115,2115,2115,0
|
||||
20250429,114500,57702310,2115,2115,2115,2115,0
|
||||
20250429,114400,57702310,2115,2115,2115,2115,1
|
||||
20250429,114300,57700195,2120,2120,2120,2120,0
|
||||
20250429,114200,57700195,2120,2120,2120,2120,0
|
||||
20250429,114100,57700195,2120,2120,2120,2120,0
|
||||
20250429,114000,57700195,2120,2120,2120,2120,0
|
||||
20250429,113900,57700195,2120,2120,2120,2120,0
|
||||
20250429,113800,57700195,2120,2120,2120,2120,0
|
||||
20250429,113700,57700195,2120,2120,2120,2120,0
|
||||
20250429,113600,57700195,2120,2120,2120,2120,2
|
||||
20250429,113500,57695955,2120,2120,2120,2120,0
|
||||
20250429,113400,57695955,2120,2120,2120,2120,0
|
||||
20250429,113300,57695955,2120,2120,2120,2120,0
|
||||
20250429,113200,57695955,2120,2120,2120,2120,0
|
||||
20250429,113100,57695955,2120,2120,2120,2120,0
|
||||
20250429,113000,57695955,2120,2120,2120,2120,0
|
||||
20250429,112900,57695955,2120,2120,2120,2120,0
|
||||
20250429,112800,57695955,2120,2120,2120,2120,1
|
||||
20250429,112700,57693835,2110,2110,2110,2110,0
|
||||
20250429,112600,57693835,2110,2110,2110,2110,0
|
||||
20250429,112500,57693835,2110,2110,2110,2110,0
|
||||
20250429,112400,57693835,2110,2120,2120,2110,3001
|
||||
20250429,112300,51361715,2120,2120,2120,2120,0
|
||||
20250429,112200,51361715,2120,2120,2120,2120,115
|
||||
20250429,112100,51117915,2115,2115,2115,2115,330
|
||||
20250429,112000,50419965,2120,2120,2120,2120,44
|
||||
20250429,111900,50326685,2120,2120,2120,2120,3
|
||||
20250429,111800,50320325,2120,2120,2120,2120,0
|
||||
20250429,111700,50320325,2120,2120,2120,2120,88
|
||||
20250429,111600,50133765,2120,2120,2120,2120,0
|
||||
20250429,111500,50133765,2120,2120,2120,2120,0
|
||||
20250429,111400,50133765,2120,2120,2120,2120,0
|
||||
20250429,111300,50133765,2120,2120,2120,2120,0
|
||||
20250429,111200,50133765,2120,2120,2120,2120,0
|
||||
20250429,111100,50133765,2120,2120,2120,2120,0
|
||||
20250429,111000,50133765,2120,2120,2120,2120,0
|
||||
20250429,110900,50133765,2120,2120,2120,2120,1
|
||||
20250429,110800,50131645,2120,2120,2120,2120,0
|
||||
20250429,110700,50131645,2120,2120,2120,2120,0
|
||||
20250429,110600,50131645,2120,2120,2120,2120,0
|
||||
20250429,110500,50131645,2120,2120,2120,2120,0
|
||||
20250429,110400,50131645,2120,2120,2120,2120,0
|
||||
20250429,110300,50131645,2120,2120,2120,2120,5
|
||||
20250429,110200,50121045,2120,2120,2120,2120,2
|
||||
20250429,110100,50116805,2125,2125,2125,2125,0
|
||||
20250429,110000,50116805,2125,2125,2125,2125,0
|
||||
20250429,105900,50116805,2125,2125,2125,2125,0
|
||||
20250429,105800,50116805,2125,2125,2125,2125,0
|
||||
20250429,105700,50116805,2125,2125,2125,2125,0
|
||||
20250429,105600,50116805,2125,2125,2125,2125,0
|
||||
20250429,105500,50116805,2125,2125,2125,2125,0
|
||||
20250429,105400,50116805,2125,2125,2125,2125,0
|
||||
20250429,105300,50116805,2125,2125,2125,2125,0
|
||||
20250429,105200,50116805,2125,2125,2125,2125,0
|
||||
20250429,105100,50116805,2125,2125,2125,2125,0
|
||||
20250429,105000,50116805,2125,2125,2125,2125,0
|
||||
20250429,104900,50116805,2125,2125,2125,2125,50
|
||||
20250429,104800,50010555,2125,2125,2125,2125,0
|
||||
20250429,104700,50010555,2125,2125,2125,2125,0
|
||||
20250429,104600,50010555,2125,2125,2125,2125,0
|
||||
20250429,104500,50010555,2125,2125,2125,2125,0
|
||||
20250429,104400,50010555,2125,2125,2125,2125,0
|
||||
20250429,104300,50010555,2125,2125,2125,2125,0
|
||||
20250429,104200,50010555,2125,2125,2125,2125,0
|
||||
20250429,104100,50010555,2125,2125,2125,2125,0
|
||||
20250429,104000,50010555,2125,2125,2125,2125,0
|
||||
20250429,103900,50010555,2125,2125,2125,2125,20
|
||||
20250429,103800,49968055,2120,2120,2120,2120,995
|
||||
20250429,103700,47858655,2110,2120,2120,2110,825
|
||||
20250429,103600,46117075,2120,2120,2120,2120,0
|
||||
20250429,103500,46117075,2120,2120,2120,2120,0
|
||||
20250429,103400,46117075,2120,2120,2120,2120,0
|
||||
20250429,103300,46117075,2120,2120,2120,2120,0
|
||||
20250429,103200,46117075,2120,2120,2120,2120,1
|
||||
20250429,103100,46114955,2120,2120,2120,2120,700
|
||||
20250429,103000,44630955,2120,2120,2120,2120,0
|
||||
20250429,102900,44630955,2120,2120,2120,2120,0
|
||||
20250429,102800,44630955,2120,2120,2120,2120,0
|
||||
20250429,102700,44630955,2120,2120,2120,2120,0
|
||||
20250429,102600,44630955,2120,2120,2120,2120,0
|
||||
20250429,102500,44630955,2120,2125,2125,2120,23
|
||||
20250429,102400,44582095,2120,2125,2125,2120,59
|
||||
20250429,102300,44456765,2125,2125,2125,2125,30
|
||||
20250429,102200,44393015,2120,2125,2125,2120,22
|
||||
20250429,102100,44346370,2130,2130,2130,2130,0
|
||||
20250429,102000,44346370,2130,2130,2130,2130,0
|
||||
20250429,101900,44346370,2130,2130,2130,2130,0
|
||||
20250429,101800,44346370,2130,2130,2130,2130,200
|
||||
20250429,101700,43920370,2130,2130,2130,2130,0
|
||||
20250429,101600,43920370,2130,2130,2130,2130,0
|
||||
20250429,101500,43920370,2130,2130,2130,2130,0
|
||||
20250429,101400,43920370,2130,2130,2130,2130,0
|
||||
20250429,101300,43920370,2130,2125,2130,2125,10
|
||||
20250429,101200,43899095,2130,2130,2130,2130,0
|
||||
20250429,101100,43899095,2130,2130,2130,2130,0
|
||||
20250429,101000,43899095,2130,2130,2130,2130,23
|
||||
20250429,100900,43850105,2130,2130,2130,2130,0
|
||||
20250429,100800,43850105,2130,2130,2130,2130,0
|
||||
20250429,100700,43850105,2130,2130,2130,2130,0
|
||||
20250429,100600,43850105,2130,2130,2130,2130,77
|
||||
20250429,100500,43686095,2125,2125,2125,2125,230
|
||||
20250429,100400,43197345,2125,2130,2130,2125,1767
|
||||
20250429,100300,39438135,2130,2130,2130,2130,50
|
||||
20250429,100200,39331635,2130,2130,2130,2130,0
|
||||
20250429,100100,39331635,2130,2125,2130,2125,804
|
||||
20250429,100000,37623125,2130,2130,2130,2130,1
|
||||
20250429,095900,37620995,2130,2130,2130,2130,1
|
||||
20250429,095800,37618865,2125,2125,2125,2125,596
|
||||
20250429,095700,36352365,2125,2120,2125,2120,604
|
||||
20250429,095600,35069865,2130,2130,2130,2130,46
|
||||
20250429,095500,34971885,2130,2130,2130,2130,0
|
||||
20250429,095400,34971885,2130,2125,2130,2125,3912
|
||||
20250429,095300,26640285,2130,2130,2130,2130,24
|
||||
20250429,095200,26589165,2125,2130,2130,2125,23
|
||||
20250429,095100,26540285,2130,2130,2130,2130,3
|
||||
20250429,095000,26533895,2125,2125,2125,2125,0
|
||||
20250429,094900,26533895,2125,2125,2125,2125,0
|
||||
20250429,094800,26533895,2125,2130,2130,2125,500
|
||||
20250429,094700,25469145,2130,2130,2130,2130,50
|
||||
20250429,094600,25362645,2130,2130,2130,2130,500
|
||||
20250429,094500,24297645,2130,2130,2130,2130,0
|
||||
20250429,094400,24297645,2130,2125,2130,2125,1921
|
||||
20250429,094300,20208975,2120,2110,2120,2110,456
|
||||
20250429,094200,19243745,2100,2100,2100,2100,0
|
||||
20250429,094100,19243745,2100,2100,2100,2100,0
|
||||
20250429,094000,19243745,2100,2100,2100,2100,9
|
||||
20250429,093900,19224845,2105,2105,2105,2105,154
|
||||
20250429,093800,18900675,2105,2105,2105,2105,1
|
||||
20250429,093700,18898570,2105,2110,2110,2105,863
|
||||
20250429,093600,17077665,2120,2115,2120,2115,2
|
||||
20250429,093500,17073430,2110,2110,2110,2110,1
|
||||
20250429,093400,17071320,2115,2115,2115,2115,0
|
||||
20250429,093300,17071320,2115,2115,2115,2115,0
|
||||
20250429,093200,17071320,2115,2120,2120,2115,6
|
||||
20250429,093100,17058625,2120,2120,2120,2120,10
|
||||
20250429,093000,17037425,2115,2115,2115,2115,599
|
||||
20250429,092900,15770540,2115,2115,2115,2115,54
|
||||
20250429,092800,15656330,2115,2115,2115,2115,0
|
||||
20250429,092700,15656330,2115,2115,2115,2115,0
|
||||
20250429,092600,15656330,2115,2115,2115,2115,0
|
||||
20250429,092500,15656330,2115,2115,2115,2115,50
|
||||
20250429,092400,15550580,2125,2125,2125,2125,400
|
||||
20250429,092300,14700580,2125,2125,2125,2125,0
|
||||
20250429,092200,14700580,2125,2125,2125,2125,1
|
||||
20250429,092100,14698455,2115,2125,2125,2115,1941
|
||||
20250429,092000,10583830,2125,2125,2125,2125,0
|
||||
20250429,091900,10583830,2125,2125,2125,2125,0
|
||||
20250429,091800,10583830,2125,2120,2125,2120,550
|
||||
20250429,091700,9415225,2120,2120,2120,2120,1
|
||||
20250429,091600,9413105,2120,2120,2120,2120,0
|
||||
20250429,091500,9413105,2120,2120,2120,2115,578
|
||||
20250429,091400,8187965,2120,2120,2120,2120,103
|
||||
20250429,091300,7969605,2120,2120,2120,2120,1
|
||||
20250429,091200,7967485,2120,2120,2120,2120,500
|
||||
20250429,091100,6907485,2115,2115,2120,2115,429
|
||||
20250429,091000,5998900,2110,2110,2110,2110,1
|
||||
20250429,090900,5996790,2110,2110,2115,2110,801
|
||||
20250429,090800,4306475,2115,2115,2115,2115,1
|
||||
20250429,090700,4304360,2115,2120,2120,2115,394
|
||||
20250429,090600,3470755,2120,2120,2120,2120,350
|
||||
20250429,090500,2728755,2120,2115,2120,2115,129
|
||||
20250429,090400,2455370,2115,2115,2115,2115,257
|
||||
20250429,090300,1911815,2105,2105,2105,2105,400
|
||||
20250429,090200,1069815,2105,2105,2105,2105,0
|
||||
20250429,090100,1069815,2105,2105,2105,2105,0
|
||||
20250429,090000,1069815,2105,2085,2105,2085,513
|
||||
|
Reference in New Issue
Block a user