ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
044340/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191100,137110685,5900,5900,5900,5900,369
20250429,191000,137110685,5900,5900,5900,5900,0
20250429,190900,137110685,5900,5900,5900,5900,0
20250429,190800,137110685,5900,5900,5900,5900,0
20250429,190700,137110685,5900,5900,5900,5900,0
20250429,190600,137110685,5900,5900,5900,5900,0
20250429,190500,137110685,5900,5900,5900,5900,0
20250429,190400,137110685,5900,5900,5900,5900,0
20250429,190300,137110685,5900,5900,5900,5900,0
20250429,190200,137110685,5900,5900,5900,5900,0
20250429,190100,137110685,5900,5900,5900,5900,0
20250429,190000,137110685,5900,5900,5900,5900,0
20250429,185900,137110685,5900,5900,5900,5900,0
20250429,185800,137110685,5900,5900,5900,5900,0
20250429,185700,137110685,5900,5900,5900,5900,0
20250429,185600,137110685,5900,5900,5900,5900,0
20250429,185500,137110685,5900,5900,5900,5900,0
20250429,185400,137110685,5900,5900,5900,5900,0
20250429,185300,137110685,5900,5900,5900,5900,0
20250429,185200,137110685,5900,5900,5900,5900,0
20250429,185100,137110685,5900,5900,5900,5900,0
20250429,185000,137110685,5900,5900,5900,5900,0
20250429,184900,137110685,5900,5900,5900,5900,0
20250429,184800,137110685,5900,5900,5900,5900,0
20250429,184700,137110685,5900,5900,5900,5900,0
20250429,184600,137110685,5900,5900,5900,5900,0
20250429,184500,137110685,5900,5900,5900,5900,0
20250429,184400,137110685,5900,5900,5900,5900,0
20250429,184300,137110685,5900,5900,5900,5900,0
20250429,184200,137110685,5900,5900,5900,5900,0
20250429,184100,137110685,5900,5900,5900,5900,369
20250429,184000,137110685,5900,5900,5900,5900,0
20250429,183900,137110685,5900,5900,5900,5900,0
20250429,183800,137110685,5900,5900,5900,5900,0
20250429,183700,137110685,5900,5900,5900,5900,0
20250429,183600,137110685,5900,5900,5900,5900,0
20250429,183500,137110685,5900,5900,5900,5900,0
20250429,183400,137110685,5900,5900,5900,5900,0
20250429,183300,137110685,5900,5900,5900,5900,0
20250429,183200,137110685,5900,5900,5900,5900,0
20250429,183100,137110685,5900,5900,5900,5900,0
20250429,183000,137110685,5900,5900,5900,5900,0
20250429,182900,137110685,5900,5900,5900,5900,0
20250429,182800,137110685,5900,5900,5900,5900,0
20250429,182700,137110685,5900,5900,5900,5900,0
20250429,182600,137110685,5900,5900,5900,5900,0
20250429,182500,137110685,5900,5900,5900,5900,0
20250429,182400,137110685,5900,5900,5900,5900,0
20250429,182300,137110685,5900,5900,5900,5900,0
20250429,182200,137110685,5900,5900,5900,5900,0
20250429,182100,137110685,5900,5900,5900,5900,0
20250429,182000,137110685,5900,5900,5900,5900,0
20250429,181900,137110685,5900,5900,5900,5900,0
20250429,181800,137110685,5900,5900,5900,5900,0
20250429,181700,137110685,5900,5900,5900,5900,0
20250429,181600,137110685,5900,5900,5900,5900,0
20250429,181500,137110685,5900,5900,5900,5900,0
20250429,181400,137110685,5900,5900,5900,5900,0
20250429,181300,137110685,5900,5900,5900,5900,0
20250429,181200,137110685,5900,5900,5900,5900,0
20250429,181100,137110685,5900,5900,5900,5900,369
20250429,181000,137110685,5900,5900,5900,5900,0
20250429,180900,137110685,5900,5900,5900,5900,0
20250429,180800,137110685,5900,5900,5900,5900,0
20250429,180700,137110685,5900,5900,5900,5900,0
20250429,180600,137110685,5900,5900,5900,5900,0
20250429,180500,137110685,5900,5900,5900,5900,0
20250429,180400,137110685,5900,5900,5900,5900,0
20250429,180300,137110685,5900,5900,5900,5900,0
20250429,180200,137110685,5900,5900,5900,5900,0
20250429,180100,137110685,5900,5900,5900,5900,0
20250429,180000,137110685,5900,5900,5900,5900,0
20250429,175900,137110685,5900,5900,5900,5900,0
20250429,175800,137110685,5900,5900,5900,5900,0
20250429,175700,137110685,5900,5900,5900,5900,0
20250429,175600,137110685,5900,5900,5900,5900,0
20250429,175500,137110685,5900,5900,5900,5900,0
20250429,175400,137110685,5900,5900,5900,5900,0
20250429,175300,137110685,5900,5900,5900,5900,0
20250429,175200,137110685,5900,5900,5900,5900,0
20250429,175100,137110685,5900,5900,5900,5900,0
20250429,175000,137110685,5900,5900,5900,5900,0
20250429,174900,137110685,5900,5900,5900,5900,0
20250429,174800,137110685,5900,5900,5900,5900,0
20250429,174700,137110685,5900,5900,5900,5900,0
20250429,174600,137110685,5900,5900,5900,5900,0
20250429,174500,137110685,5900,5900,5900,5900,0
20250429,174400,137110685,5900,5900,5900,5900,0
20250429,174300,137110685,5900,5900,5900,5900,0
20250429,174200,137110685,5900,5900,5900,5900,0
20250429,174100,137110685,5900,5900,5900,5900,369
20250429,174000,137110685,5900,5900,5900,5900,0
20250429,173900,137110685,5900,5900,5900,5900,0
20250429,173800,137110685,5900,5900,5900,5900,0
20250429,173700,137110685,5900,5900,5900,5900,0
20250429,173600,137110685,5900,5900,5900,5900,0
20250429,173500,137110685,5900,5900,5900,5900,0
20250429,173400,137110685,5900,5900,5900,5900,0
20250429,173300,137110685,5900,5900,5900,5900,0
20250429,173200,137110685,5900,5900,5900,5900,0
20250429,173100,137110685,5900,5900,5900,5900,0
20250429,173000,137110685,5900,5900,5900,5900,0
20250429,172900,137110685,5900,5900,5900,5900,0
20250429,172800,137110685,5900,5900,5900,5900,0
20250429,172700,137110685,5900,5900,5900,5900,0
20250429,172600,137110685,5900,5900,5900,5900,0
20250429,172500,137110685,5900,5900,5900,5900,0
20250429,172400,137110685,5900,5900,5900,5900,0
20250429,172300,137110685,5900,5900,5900,5900,0
20250429,172200,137110685,5900,5900,5900,5900,0
20250429,172100,137110685,5900,5900,5900,5900,0
20250429,172000,137110685,5900,5900,5900,5900,0
20250429,171900,137110685,5900,5900,5900,5900,0
20250429,171800,137110685,5900,5900,5900,5900,0
20250429,171700,137110685,5900,5900,5900,5900,0
20250429,171600,137110685,5900,5900,5900,5900,0
20250429,171500,137110685,5900,5900,5900,5900,0
20250429,171400,137110685,5900,5900,5900,5900,0
20250429,171300,137110685,5900,5900,5900,5900,0
20250429,171200,137110685,5900,5900,5900,5900,0
20250429,171100,137110685,5900,5900,5900,5900,369
20250429,171000,137110685,5900,5900,5900,5900,0
20250429,170900,137110685,5900,5900,5900,5900,0
20250429,170800,137110685,5900,5900,5900,5900,0
20250429,170700,137110685,5900,5900,5900,5900,0
20250429,170600,137110685,5900,5900,5900,5900,0
20250429,170500,137110685,5900,5900,5900,5900,0
20250429,170400,137110685,5900,5900,5900,5900,0
20250429,170300,137110685,5900,5900,5900,5900,0
20250429,170200,137110685,5900,5900,5900,5900,0
20250429,170100,137110685,5900,5900,5900,5900,0
20250429,170000,137110685,5900,5900,5900,5900,0
20250429,165900,137110685,5900,5900,5900,5900,0
20250429,165800,137110685,5900,5900,5900,5900,0
20250429,165700,137110685,5900,5900,5900,5900,0
20250429,165600,137110685,5900,5900,5900,5900,0
20250429,165500,137110685,5900,5900,5900,5900,0
20250429,165400,137110685,5900,5900,5900,5900,0
20250429,165300,137110685,5900,5900,5900,5900,0
20250429,165200,137110685,5900,5900,5900,5900,0
20250429,165100,137110685,5900,5900,5900,5900,0
20250429,165000,137110685,5900,5900,5900,5900,0
20250429,164900,137110685,5900,5900,5900,5900,0
20250429,164800,137110685,5900,5900,5900,5900,0
20250429,164700,137110685,5900,5900,5900,5900,0
20250429,164600,137110685,5900,5900,5900,5900,0
20250429,164500,137110685,5900,5900,5900,5900,0
20250429,164400,137110685,5900,5900,5900,5900,0
20250429,164300,137110685,5900,5900,5900,5900,0
20250429,164200,137110685,5900,5900,5900,5900,0
20250429,164100,137110685,5900,5900,5900,5900,369
20250429,164000,137110685,5900,5900,5900,5900,0
20250429,163900,137110685,5900,5900,5900,5900,0
20250429,163800,137110685,5900,5900,5900,5900,0
20250429,163700,137110685,5900,5900,5900,5900,0
20250429,163600,137110685,5900,5900,5900,5900,0
20250429,163500,137110685,5900,5900,5900,5900,0
20250429,163400,137110685,5900,5900,5900,5900,0
20250429,163300,137110685,5900,5900,5900,5900,0
20250429,163200,137110685,5900,5900,5900,5900,0
20250429,163100,137110685,5900,5900,5900,5900,0
20250429,163000,137110685,5900,5900,5900,5900,0
20250429,162900,137110685,5900,5900,5900,5900,0
20250429,162800,137110685,5900,5900,5900,5900,0
20250429,162700,137110685,5900,5900,5900,5900,0
20250429,162600,137110685,5900,5900,5900,5900,0
20250429,162500,137110685,5900,5900,5900,5900,0
20250429,162400,137110685,5900,5900,5900,5900,0
20250429,162300,137110685,5900,5900,5900,5900,0
20250429,162200,137110685,5900,5900,5900,5900,0
20250429,162100,137110685,5900,5900,5900,5900,0
20250429,162000,137110685,5900,5900,5900,5900,0
20250429,161900,137110685,5900,5900,5900,5900,0
20250429,161800,137110685,5900,5900,5900,5900,0
20250429,161700,137110685,5900,5900,5900,5900,0
20250429,161600,137110685,5900,5900,5900,5900,0
20250429,161500,137110685,5900,5900,5900,5900,0
20250429,161400,137110685,5900,5900,5900,5900,0
20250429,161300,137110685,5900,5900,5900,5900,0
20250429,161200,137110685,5900,5900,5900,5900,0
20250429,161100,137110685,5900,5900,5900,5900,369
20250429,161000,137110685,5900,5900,5900,5900,0
20250429,160900,137110685,5900,5900,5900,5900,0
20250429,160800,137110685,5900,5900,5900,5900,0
20250429,160700,137110685,5900,5900,5900,5900,0
20250429,160600,137110685,5900,5900,5900,5900,0
20250429,160500,137110685,5900,5900,5900,5900,0
20250429,160400,137110685,5900,5900,5900,5900,0
20250429,160300,137110685,5900,5900,5900,5900,0
20250429,160200,137110685,5900,5900,5900,5900,0
20250429,160100,137110685,5900,5900,5900,5900,0
20250429,160000,137110685,5900,5900,5900,5900,0
20250429,155900,137110685,5900,5900,5900,5900,0
20250429,155800,137110685,5900,5900,5900,5900,0
20250429,155700,137110685,5900,5900,5900,5900,0
20250429,155600,137110685,5900,5900,5900,5900,0
20250429,155500,137110685,5900,5900,5900,5900,0
20250429,155400,137110685,5900,5900,5900,5900,0
20250429,155300,137110685,5900,5900,5900,5900,0
20250429,155200,137110685,5900,5900,5900,5900,0
20250429,155100,137110685,5900,5900,5900,5900,0
20250429,155000,137110685,5900,5900,5900,5900,0
20250429,154900,137110685,5900,5900,5900,5900,0
20250429,154800,137110685,5900,5900,5900,5900,0
20250429,154700,137110685,5900,5900,5900,5900,0
20250429,154600,137110685,5900,5900,5900,5900,0
20250429,154500,137110685,5900,5900,5900,5900,0
20250429,154400,137110685,5900,5900,5900,5900,0
20250429,154300,137110685,5900,5900,5900,5900,0
20250429,154200,137110685,5900,5900,5900,5900,0
20250429,154100,137110685,5900,5900,5900,5900,369
20250429,154000,137110685,5900,5900,5900,5900,0
20250429,153900,137110685,5900,5900,5900,5900,0
20250429,153800,137110685,5900,5900,5900,5900,0
20250429,153700,137110685,5900,5900,5900,5900,0
20250429,153600,137110685,5900,5900,5900,5900,0
20250429,153500,137110685,5900,5900,5900,5900,0
20250429,153400,137110685,5900,5900,5900,5900,0
20250429,153300,137110685,5900,5900,5900,5900,0
20250429,153200,137110685,5900,5900,5900,5900,0
20250429,153100,137110685,5900,5900,5900,5900,0
20250429,153000,137110685,5900,5900,5900,5900,369
20250429,152900,134933585,5900,5900,5900,5900,0
20250429,152800,134933585,5900,5900,5900,5900,0
20250429,152700,134933585,5900,5900,5900,5900,0
20250429,152600,134933585,5900,5900,5900,5900,0
20250429,152500,134933585,5900,5900,5900,5900,0
20250429,152400,134933585,5900,5900,5900,5900,0
20250429,152300,134933585,5900,5900,5900,5900,0
20250429,152200,134933585,5900,5900,5900,5900,0
20250429,152100,134933585,5900,5900,5900,5900,0
20250429,152000,134933585,5900,5900,5900,5900,0
20250429,151900,134933585,5900,5900,5900,5900,147
20250429,151800,134066285,5900,5900,5900,5900,100
20250429,151700,133476285,5890,5880,5890,5870,202
20250429,151600,132287935,5880,5880,5880,5880,91
20250429,151500,131752855,5870,5870,5870,5870,0
20250429,151400,131752855,5870,5880,5880,5870,291
20250429,151300,130044325,5880,5880,5880,5880,51
20250429,151200,129744445,5880,5880,5880,5880,182
20250429,151100,128674285,5880,5880,5880,5880,0
20250429,151000,128674285,5880,5880,5880,5880,41
20250429,150900,128433205,5880,5880,5880,5880,3
20250429,150800,128415565,5890,5890,5890,5890,0
20250429,150700,128415565,5890,5890,5890,5890,1
20250429,150600,128409675,5850,5850,5850,5850,0
20250429,150500,128409675,5850,5860,5860,5850,411
20250429,150400,126001395,5900,5890,5900,5890,100
20250429,150300,125412115,5900,5880,5900,5880,448
20250429,150200,122777015,5860,5860,5860,5860,600
20250429,150100,119261015,5870,5870,5870,5870,168
20250429,150000,118274855,5870,5870,5870,5870,30
20250429,145900,118098755,5870,5870,5870,5870,5
20250429,145800,118069405,5870,5870,5870,5870,0
20250429,145700,118069405,5870,5870,5870,5870,0
20250429,145600,118069405,5870,5870,5870,5870,50
20250429,145500,117775905,5870,5870,5870,5870,68
20250429,145400,117376745,5870,5870,5870,5870,0
20250429,145300,117376745,5870,5870,5870,5870,679
20250429,145200,113391015,5900,5900,5900,5900,1
20250429,145100,113385115,5880,5900,5900,5880,214
20250429,145000,112123775,5900,5900,5900,5890,616
20250429,144900,108491925,5920,5900,5920,5900,263
20250429,144800,106938525,5930,5930,5930,5930,0
20250429,144700,106938525,5930,5930,5930,5930,0
20250429,144600,106938525,5930,5930,5930,5930,0
20250429,144500,106938525,5930,5930,5930,5930,0
20250429,144400,106938525,5930,5930,5930,5930,0
20250429,144300,106938525,5930,5930,5930,5930,146
20250429,144200,106072745,5930,5930,5930,5930,0
20250429,144100,106072745,5930,5930,5930,5930,0
20250429,144000,106072745,5930,5930,5930,5930,170
20250429,143900,105064645,5930,5930,5930,5930,0
20250429,143800,105064645,5930,5930,5930,5930,0
20250429,143700,105064645,5930,5920,5930,5920,148
20250429,143600,104187045,5920,5920,5920,5920,13
20250429,143500,104110085,5930,5930,5930,5930,0
20250429,143400,104110085,5930,5930,5930,5930,0
20250429,143300,104110085,5930,5930,5930,5930,0
20250429,143200,104110085,5930,5930,5930,5930,0
20250429,143100,104110085,5930,5930,5930,5930,0
20250429,143000,104110085,5930,5930,5930,5930,0
20250429,142900,104110085,5930,5900,5930,5900,159
20250429,142800,103167355,5920,5920,5920,5920,0
20250429,142700,103167355,5920,5920,5920,5920,0
20250429,142600,103167355,5920,5900,5920,5900,131
20250429,142500,102393195,5930,5930,5930,5930,0
20250429,142400,102393195,5930,5930,5930,5930,0
20250429,142300,102393195,5930,5930,5930,5930,0
20250429,142200,102393195,5930,5930,5930,5930,114
20250429,142100,101717175,5930,5930,5930,5930,0
20250429,142000,101717175,5930,5930,5930,5930,0
20250429,141900,101717175,5930,5930,5930,5930,0
20250429,141800,101717175,5930,5930,5930,5930,0
20250429,141700,101717175,5930,5930,5930,5930,0
20250429,141600,101717175,5930,5930,5930,5930,126
20250429,141500,100969995,5930,5930,5930,5930,0
20250429,141400,100969995,5930,5930,5930,5930,0
20250429,141300,100969995,5930,5930,5930,5930,0
20250429,141200,100969995,5930,5930,5930,5930,21
20250429,141100,100845465,5930,5930,5930,5930,84
20250429,141000,100347345,5930,5920,5930,5920,129
20250429,140900,99582435,5920,5920,5920,5920,0
20250429,140800,99582435,5920,5920,5920,5920,0
20250429,140700,99582435,5920,5920,5920,5920,0
20250429,140600,99582435,5920,5920,5920,5920,78
20250429,140500,99120675,5920,5920,5920,5920,0
20250429,140400,99120675,5920,5920,5920,5920,50
20250429,140300,98824675,5920,5920,5920,5920,0
20250429,140200,98824675,5920,5920,5920,5920,1
20250429,140100,98818755,5900,5930,5930,5900,222
20250429,140000,97504965,5930,5930,5930,5930,0
20250429,135900,97504965,5930,5930,5930,5930,0
20250429,135800,97504965,5930,5930,5930,5930,0
20250429,135700,97504965,5930,5930,5930,5930,0
20250429,135600,97504965,5930,5930,5930,5920,7
20250429,135500,97463475,5930,5930,5930,5930,0
20250429,135400,97463475,5930,5930,5930,5930,153
20250429,135300,96556185,5930,5930,5930,5930,0
20250429,135200,96556185,5930,5930,5930,5930,0
20250429,135100,96556185,5930,5930,5930,5930,0
20250429,135000,96556185,5930,5930,5930,5930,90
20250429,134900,96022485,5930,5930,5930,5930,0
20250429,134800,96022485,5930,5920,5930,5920,17
20250429,134700,95921755,5930,5930,5930,5930,1
20250429,134600,95915825,5890,5910,5920,5890,106
20250429,134500,95288525,5910,5910,5910,5910,10
20250429,134400,95229425,5910,5910,5910,5910,0
20250429,134300,95229425,5910,5910,5910,5910,0
20250429,134200,95229425,5910,5910,5910,5910,0
20250429,134100,95229425,5910,5910,5910,5910,0
20250429,134000,95229425,5910,5910,5910,5910,132
20250429,133900,94449305,5900,5900,5900,5900,0
20250429,133800,94449305,5900,5900,5900,5900,58
20250429,133700,94107105,5920,5920,5920,5920,70
20250429,133600,93692705,5920,5920,5920,5920,0
20250429,133500,93692705,5920,5920,5920,5920,0
20250429,133400,93692705,5920,5920,5920,5920,0
20250429,133300,93692705,5920,5920,5920,5920,99
20250429,133200,93106625,5920,5920,5920,5920,0
20250429,133100,93106625,5920,5920,5920,5920,0
20250429,133000,93106625,5920,5920,5920,5920,0
20250429,132900,93106625,5920,5920,5920,5920,98
20250429,132800,92526465,5920,5920,5920,5920,0
20250429,132700,92526465,5920,5920,5920,5920,0
20250429,132600,92526465,5920,5900,5920,5900,80
20250429,132500,92053685,5900,5900,5900,5900,0
20250429,132400,92053685,5900,5900,5900,5900,0
20250429,132300,92053685,5900,5900,5900,5900,1
20250429,132200,92047785,5900,5900,5900,5900,0
20250429,132100,92047785,5900,5900,5900,5900,109
20250429,132000,91404685,5900,5900,5900,5900,0
20250429,131900,91404685,5900,5900,5900,5900,85
20250429,131800,90903185,5900,5900,5900,5900,0
20250429,131700,90903185,5900,5900,5900,5900,3
20250429,131600,90885485,5890,5890,5890,5890,74
20250429,131500,90449625,5890,5890,5890,5890,0
20250429,131400,90449625,5890,5890,5890,5890,0
20250429,131300,90449625,5890,5890,5890,5890,1
20250429,131200,90443735,5890,5890,5890,5890,0
20250429,131100,90443735,5890,5890,5890,5890,6
20250429,131000,90408395,5890,5890,5890,5890,139
20250429,130900,89589685,5890,5890,5890,5890,0
20250429,130800,89589685,5890,5890,5890,5890,33
20250429,130700,89395315,5890,5890,5890,5890,94
20250429,130600,88841655,5890,5890,5890,5890,8
20250429,130500,88794535,5890,5890,5890,5890,0
20250429,130400,88794535,5890,5890,5890,5890,0
20250429,130300,88794535,5890,5890,5890,5890,0
20250429,130200,88794535,5890,5890,5890,5890,121
20250429,130100,88081845,5890,5890,5890,5890,0
20250429,130000,88081845,5890,5890,5890,5890,0
20250429,125900,88081845,5890,5890,5890,5890,0
20250429,125800,88081845,5890,5890,5890,5890,105
20250429,125700,87463395,5890,5890,5890,5890,0
20250429,125600,87463395,5890,5890,5890,5890,0
20250429,125500,87463395,5890,5890,5890,5890,100
20250429,125400,86874395,5890,5890,5890,5890,0
20250429,125300,86874395,5890,5890,5890,5890,50
20250429,125200,86579895,5890,5890,5890,5890,0
20250429,125100,86579895,5890,5890,5890,5890,0
20250429,125000,86579895,5890,5890,5890,5890,0
20250429,124900,86579895,5890,5890,5890,5890,77
20250429,124800,86126365,5880,5870,5880,5870,54
20250429,124700,85809245,5850,5850,5850,5850,17
20250429,124600,85709795,5850,5850,5850,5850,0
20250429,124500,85709795,5850,5850,5850,5850,0
20250429,124400,85709795,5850,5850,5850,5850,0
20250429,124300,85709795,5850,5850,5850,5850,0
20250429,124200,85709795,5850,5850,5850,5850,0
20250429,124100,85709795,5850,5850,5850,5850,0
20250429,124000,85709795,5850,5850,5850,5850,0
20250429,123900,85709795,5850,5850,5850,5850,0
20250429,123800,85709795,5850,5850,5850,5850,1
20250429,123700,85703945,5850,5850,5850,5850,0
20250429,123600,85703945,5850,5850,5850,5850,0
20250429,123500,85703945,5850,5850,5850,5850,0
20250429,123400,85703945,5850,5850,5850,5850,0
20250429,123300,85703945,5850,5860,5860,5850,161
20250429,123200,84760805,5870,5870,5870,5870,0
20250429,123100,84760805,5870,5870,5870,5870,127
20250429,123000,84015315,5890,5890,5890,5890,0
20250429,122900,84015315,5890,5890,5890,5890,0
20250429,122800,84015315,5890,5890,5890,5890,0
20250429,122700,84015315,5890,5890,5890,5890,0
20250429,122600,84015315,5890,5890,5890,5890,0
20250429,122500,84015315,5890,5890,5890,5890,0
20250429,122400,84015315,5890,5890,5890,5890,0
20250429,122300,84015315,5890,5890,5890,5890,20
20250429,122200,83897515,5890,5890,5890,5890,6
20250429,122100,83862175,5890,5890,5890,5890,0
20250429,122000,83862175,5890,5890,5890,5890,0
20250429,121900,83862175,5890,5890,5890,5890,0
20250429,121800,83862175,5890,5890,5890,5890,0
20250429,121700,83862175,5890,5890,5890,5890,1
20250429,121600,83856285,5870,5870,5870,5870,0
20250429,121500,83856285,5870,5870,5870,5870,176
20250429,121400,82823165,5880,5880,5880,5880,0
20250429,121300,82823165,5880,5880,5880,5880,0
20250429,121200,82823165,5880,5880,5880,5880,0
20250429,121100,82823165,5880,5880,5880,5880,0
20250429,121000,82823165,5880,5900,5900,5880,25
20250429,120900,82676145,5880,5880,5880,5880,97
20250429,120800,82105785,5890,5890,5890,5890,3
20250429,120700,82088115,5900,5900,5900,5900,3
20250429,120600,82070415,5900,5900,5900,5900,1
20250429,120500,82064515,5880,5880,5880,5880,0
20250429,120400,82064515,5880,5890,5890,5880,500
20250429,120300,79122715,5890,5890,5890,5890,0
20250429,120200,79122715,5890,5890,5890,5890,0
20250429,120100,79122715,5890,5890,5890,5890,1
20250429,120000,79116825,5910,5910,5910,5910,0
20250429,115900,79116825,5910,5910,5910,5910,1
20250429,115800,79110915,5900,5900,5900,5900,0
20250429,115700,79110915,5900,5900,5900,5900,1
20250429,115600,79105015,5890,5890,5890,5890,0
20250429,115500,79105015,5890,5890,5890,5890,0
20250429,115400,79105015,5890,5890,5890,5890,0
20250429,115300,79105015,5890,5890,5890,5890,5
20250429,115200,79075565,5890,5900,5900,5890,47
20250429,115100,78798645,5910,5910,5910,5910,13
20250429,115000,78721815,5910,5910,5910,5910,30
20250429,114900,78544515,5900,5900,5900,5900,0
20250429,114800,78544515,5900,5890,5900,5890,714
20250429,114700,74333925,5890,5890,5890,5890,33
20250429,114600,74139555,5890,5890,5890,5890,0
20250429,114500,74139555,5890,5890,5890,5890,0
20250429,114400,74139555,5890,5890,5890,5890,0
20250429,114300,74139555,5890,5890,5890,5890,0
20250429,114200,74139555,5890,5890,5890,5890,93
20250429,114100,73591785,5890,5890,5890,5890,0
20250429,114000,73591785,5890,5890,5890,5890,0
20250429,113900,73591785,5890,5890,5890,5890,0
20250429,113800,73591785,5890,5890,5890,5890,0
20250429,113700,73591785,5890,5890,5890,5890,300
20250429,113600,71824785,5890,5890,5890,5890,0
20250429,113500,71824785,5890,5890,5890,5890,0
20250429,113400,71824785,5890,5890,5890,5890,279
20250429,113300,70181475,5900,5900,5900,5900,0
20250429,113200,70181475,5900,5900,5900,5900,0
20250429,113100,70181475,5900,5900,5900,5900,0
20250429,113000,70181475,5900,5900,5900,5900,0
20250429,112900,70181475,5900,5900,5900,5900,0
20250429,112800,70181475,5900,5900,5900,5900,0
20250429,112700,70181475,5900,5900,5900,5900,0
20250429,112600,70181475,5900,5900,5900,5900,0
20250429,112500,70181475,5900,5900,5900,5900,0
20250429,112400,70181475,5900,5900,5900,5900,26
20250429,112300,70028075,5890,5890,5890,5890,0
20250429,112200,70028075,5890,5890,5890,5890,9
20250429,112100,69975065,5900,5900,5900,5900,0
20250429,112000,69975065,5900,5900,5900,5900,0
20250429,111900,69975065,5900,5900,5900,5900,0
20250429,111800,69975065,5900,5900,5900,5900,175
20250429,111700,68942565,5910,5910,5910,5910,0
20250429,111600,68942565,5910,5910,5910,5910,2
20250429,111500,68930745,5910,5910,5910,5910,0
20250429,111400,68930745,5910,5910,5910,5910,0
20250429,111300,68930745,5910,5910,5910,5910,0
20250429,111200,68930745,5910,5910,5910,5910,241
20250429,111100,67506435,5900,5900,5900,5900,451
20250429,111000,64845535,5900,5900,5900,5900,3
20250429,110900,64827835,5900,5900,5900,5900,100
20250429,110800,64237835,5900,5900,5900,5900,0
20250429,110700,64237835,5900,5900,5900,5900,0
20250429,110600,64237835,5900,5900,5900,5900,0
20250429,110500,64237835,5900,5900,5900,5900,0
20250429,110400,64237835,5900,5900,5900,5900,0
20250429,110300,64237835,5900,5900,5900,5900,0
20250429,110200,64237835,5900,5900,5900,5900,0
20250429,110100,64237835,5900,5900,5900,5900,0
20250429,110000,64237835,5900,5900,5900,5900,0
20250429,105900,64237835,5900,5900,5900,5900,31
20250429,105800,64054935,5900,5900,5900,5900,10
20250429,105700,63995935,5900,5900,5900,5900,100
20250429,105600,63405935,5900,5900,5900,5900,4
20250429,105500,63382335,5910,5910,5910,5910,100
20250429,105400,62791335,5910,5910,5910,5910,0
20250429,105300,62791335,5910,5910,5910,5910,11
20250429,105200,62726325,5910,5910,5910,5910,0
20250429,105100,62726325,5910,5910,5910,5910,0
20250429,105000,62726325,5910,5910,5910,5910,1
20250429,104900,62720415,5910,5910,5910,5910,0
20250429,104800,62720415,5910,5910,5910,5910,1
20250429,104700,62714505,5910,5900,5910,5900,358
20250429,104600,60601895,5890,5890,5890,5890,0
20250429,104500,60601895,5890,5890,5890,5890,0
20250429,104400,60601895,5890,5890,5890,5890,0
20250429,104300,60601895,5890,5890,5890,5890,0
20250429,104200,60601895,5890,5890,5890,5890,0
20250429,104100,60601895,5890,5890,5890,5890,0
20250429,104000,60601895,5890,5890,5890,5890,530
20250429,103900,57480195,5890,5890,5890,5890,30
20250429,103800,57303495,5890,5890,5900,5890,12
20250429,103700,57232715,5890,5890,5890,5890,0
20250429,103600,57232715,5890,5890,5890,5890,156
20250429,103500,56313875,5890,5890,5890,5890,0
20250429,103400,56313875,5890,5890,5890,5890,0
20250429,103300,56313875,5890,5890,5890,5890,0
20250429,103200,56313875,5890,5890,5890,5890,0
20250429,103100,56313875,5890,5890,5890,5890,0
20250429,103000,56313875,5890,5890,5890,5890,0
20250429,102900,56313875,5890,5890,5890,5890,0
20250429,102800,56313875,5890,5890,5890,5890,0
20250429,102700,56313875,5890,5890,5890,5890,8
20250429,102600,56266755,5890,5890,5890,5890,63
20250429,102500,55895685,5890,5890,5890,5890,0
20250429,102400,55895685,5890,5890,5890,5890,0
20250429,102300,55895685,5890,5890,5890,5890,50
20250429,102200,55601185,5890,5890,5890,5890,80
20250429,102100,55129985,5890,5890,5890,5890,100
20250429,102000,54540985,5890,5890,5890,5890,30
20250429,101900,54364285,5890,5890,5890,5890,0
20250429,101800,54364285,5890,5890,5890,5890,0
20250429,101700,54364285,5890,5890,5890,5890,100
20250429,101600,53775285,5900,5900,5900,5900,0
20250429,101500,53775285,5900,5900,5900,5900,4
20250429,101400,53751685,5910,5910,5910,5910,93
20250429,101300,53202055,5910,5910,5910,5910,23
20250429,101200,53066125,5890,5900,5900,5890,31
20250429,101100,52883465,5910,5910,5910,5910,0
20250429,101000,52883465,5910,5910,5910,5910,0
20250429,100900,52883465,5910,5950,5950,5910,473
20250429,100800,50087995,5920,5890,5920,5890,432
20250429,100700,47535805,5890,5890,5890,5890,0
20250429,100600,47535805,5890,5890,5890,5890,0
20250429,100500,47535805,5890,5890,5890,5890,0
20250429,100400,47535805,5890,5890,5890,5890,0
20250429,100300,47535805,5890,5890,5890,5890,401
20250429,100200,45173915,5880,5870,5880,5870,115
20250429,100100,44498055,5865,5865,5865,5865,0
20250429,100000,44498055,5865,5865,5865,5865,0
20250429,095900,44498055,5865,5865,5865,5865,0
20250429,095800,44498055,5865,5865,5865,5865,25
20250429,095700,44351430,5870,5870,5870,5870,10
20250429,095600,44292730,5870,5870,5870,5870,17
20250429,095500,44192940,5870,5870,5870,5870,0
20250429,095400,44192940,5870,5870,5870,5870,29
20250429,095300,44022710,5860,5860,5860,5860,0
20250429,095200,44022710,5860,5860,5860,5860,121
20250429,095100,43313650,5850,5850,5850,5850,0
20250429,095000,43313650,5850,5850,5850,5850,0
20250429,094900,43313650,5850,5850,5850,5850,2
20250429,094800,43301950,5850,5850,5850,5850,0
20250429,094700,43301950,5850,5850,5850,5850,0
20250429,094600,43301950,5850,5850,5850,5850,0
20250429,094500,43301950,5850,5840,5850,5840,45
20250429,094400,43038790,5850,5850,5850,5850,302
20250429,094300,41272090,5850,5850,5850,5840,619
20250429,094200,37651590,5870,5860,5870,5860,102
20250429,094100,37052860,5850,5850,5850,5850,0
20250429,094000,37052860,5850,5850,5850,5850,0
20250429,093900,37052860,5850,5850,5850,5850,0
20250429,093800,37052860,5850,5850,5850,5850,0
20250429,093700,37052860,5850,5850,5850,5850,24
20250429,093600,36912460,5850,5850,5850,5850,0
20250429,093500,36912460,5850,5850,5850,5850,40
20250429,093400,36678460,5850,5850,5850,5850,10
20250429,093300,36619960,5850,5845,5850,5845,86
20250429,093200,36117115,5845,5850,5860,5845,818
20250429,093100,31335660,5840,5840,5840,5840,0
20250429,093000,31335660,5840,5840,5850,5840,405
20250429,092900,28970450,5860,5860,5860,5860,0
20250429,092800,28970450,5860,5860,5860,5860,0
20250429,092700,28970450,5860,5860,5860,5860,20
20250429,092600,28853250,5860,5860,5860,5860,62
20250429,092500,28489930,5840,5840,5840,5840,17
20250429,092400,28390650,5840,5840,5840,5840,0
20250429,092300,28390650,5840,5840,5840,5840,131
20250429,092200,27625610,5840,5840,5840,5840,0
20250429,092100,27625610,5840,5840,5840,5840,0
20250429,092000,27625610,5840,5840,5840,5840,147
20250429,091900,26767130,5840,5840,5840,5840,90
20250429,091800,26241530,5840,5860,5860,5840,268
20250429,091700,24675700,5860,5860,5860,5860,0
20250429,091600,24675700,5860,5860,5860,5860,0
20250429,091500,24675700,5860,5850,5860,5850,519
20250429,091400,21636120,5860,5890,5890,5860,295
20250429,091300,19903910,5880,5880,5880,5880,0
20250429,091200,19903910,5880,5880,5880,5880,0
20250429,091100,19903910,5880,5900,5900,5880,414
20250429,091000,17468810,5900,5890,5900,5890,221
20250429,090900,16164920,5870,5870,5870,5870,6
20250429,090800,16129700,5870,5870,5870,5870,39
20250429,090700,15900770,5860,5840,5860,5840,1023
20250429,090600,9926090,5870,5900,5900,5860,273
20250429,090500,8324050,5900,5900,5900,5900,5
20250429,090400,8294550,5840,5840,5840,5840,0
20250429,090300,8294550,5840,5840,5840,5840,0
20250429,090200,8294550,5840,5840,5840,5840,0
20250429,090100,8294550,5840,5910,5930,5840,850
20250429,090000,3265800,5920,5810,5920,5810,561
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191100 137110685 5900 5900 5900 5900 369
3 20250429 191000 137110685 5900 5900 5900 5900 0
4 20250429 190900 137110685 5900 5900 5900 5900 0
5 20250429 190800 137110685 5900 5900 5900 5900 0
6 20250429 190700 137110685 5900 5900 5900 5900 0
7 20250429 190600 137110685 5900 5900 5900 5900 0
8 20250429 190500 137110685 5900 5900 5900 5900 0
9 20250429 190400 137110685 5900 5900 5900 5900 0
10 20250429 190300 137110685 5900 5900 5900 5900 0
11 20250429 190200 137110685 5900 5900 5900 5900 0
12 20250429 190100 137110685 5900 5900 5900 5900 0
13 20250429 190000 137110685 5900 5900 5900 5900 0
14 20250429 185900 137110685 5900 5900 5900 5900 0
15 20250429 185800 137110685 5900 5900 5900 5900 0
16 20250429 185700 137110685 5900 5900 5900 5900 0
17 20250429 185600 137110685 5900 5900 5900 5900 0
18 20250429 185500 137110685 5900 5900 5900 5900 0
19 20250429 185400 137110685 5900 5900 5900 5900 0
20 20250429 185300 137110685 5900 5900 5900 5900 0
21 20250429 185200 137110685 5900 5900 5900 5900 0
22 20250429 185100 137110685 5900 5900 5900 5900 0
23 20250429 185000 137110685 5900 5900 5900 5900 0
24 20250429 184900 137110685 5900 5900 5900 5900 0
25 20250429 184800 137110685 5900 5900 5900 5900 0
26 20250429 184700 137110685 5900 5900 5900 5900 0
27 20250429 184600 137110685 5900 5900 5900 5900 0
28 20250429 184500 137110685 5900 5900 5900 5900 0
29 20250429 184400 137110685 5900 5900 5900 5900 0
30 20250429 184300 137110685 5900 5900 5900 5900 0
31 20250429 184200 137110685 5900 5900 5900 5900 0
32 20250429 184100 137110685 5900 5900 5900 5900 369
33 20250429 184000 137110685 5900 5900 5900 5900 0
34 20250429 183900 137110685 5900 5900 5900 5900 0
35 20250429 183800 137110685 5900 5900 5900 5900 0
36 20250429 183700 137110685 5900 5900 5900 5900 0
37 20250429 183600 137110685 5900 5900 5900 5900 0
38 20250429 183500 137110685 5900 5900 5900 5900 0
39 20250429 183400 137110685 5900 5900 5900 5900 0
40 20250429 183300 137110685 5900 5900 5900 5900 0
41 20250429 183200 137110685 5900 5900 5900 5900 0
42 20250429 183100 137110685 5900 5900 5900 5900 0
43 20250429 183000 137110685 5900 5900 5900 5900 0
44 20250429 182900 137110685 5900 5900 5900 5900 0
45 20250429 182800 137110685 5900 5900 5900 5900 0
46 20250429 182700 137110685 5900 5900 5900 5900 0
47 20250429 182600 137110685 5900 5900 5900 5900 0
48 20250429 182500 137110685 5900 5900 5900 5900 0
49 20250429 182400 137110685 5900 5900 5900 5900 0
50 20250429 182300 137110685 5900 5900 5900 5900 0
51 20250429 182200 137110685 5900 5900 5900 5900 0
52 20250429 182100 137110685 5900 5900 5900 5900 0
53 20250429 182000 137110685 5900 5900 5900 5900 0
54 20250429 181900 137110685 5900 5900 5900 5900 0
55 20250429 181800 137110685 5900 5900 5900 5900 0
56 20250429 181700 137110685 5900 5900 5900 5900 0
57 20250429 181600 137110685 5900 5900 5900 5900 0
58 20250429 181500 137110685 5900 5900 5900 5900 0
59 20250429 181400 137110685 5900 5900 5900 5900 0
60 20250429 181300 137110685 5900 5900 5900 5900 0
61 20250429 181200 137110685 5900 5900 5900 5900 0
62 20250429 181100 137110685 5900 5900 5900 5900 369
63 20250429 181000 137110685 5900 5900 5900 5900 0
64 20250429 180900 137110685 5900 5900 5900 5900 0
65 20250429 180800 137110685 5900 5900 5900 5900 0
66 20250429 180700 137110685 5900 5900 5900 5900 0
67 20250429 180600 137110685 5900 5900 5900 5900 0
68 20250429 180500 137110685 5900 5900 5900 5900 0
69 20250429 180400 137110685 5900 5900 5900 5900 0
70 20250429 180300 137110685 5900 5900 5900 5900 0
71 20250429 180200 137110685 5900 5900 5900 5900 0
72 20250429 180100 137110685 5900 5900 5900 5900 0
73 20250429 180000 137110685 5900 5900 5900 5900 0
74 20250429 175900 137110685 5900 5900 5900 5900 0
75 20250429 175800 137110685 5900 5900 5900 5900 0
76 20250429 175700 137110685 5900 5900 5900 5900 0
77 20250429 175600 137110685 5900 5900 5900 5900 0
78 20250429 175500 137110685 5900 5900 5900 5900 0
79 20250429 175400 137110685 5900 5900 5900 5900 0
80 20250429 175300 137110685 5900 5900 5900 5900 0
81 20250429 175200 137110685 5900 5900 5900 5900 0
82 20250429 175100 137110685 5900 5900 5900 5900 0
83 20250429 175000 137110685 5900 5900 5900 5900 0
84 20250429 174900 137110685 5900 5900 5900 5900 0
85 20250429 174800 137110685 5900 5900 5900 5900 0
86 20250429 174700 137110685 5900 5900 5900 5900 0
87 20250429 174600 137110685 5900 5900 5900 5900 0
88 20250429 174500 137110685 5900 5900 5900 5900 0
89 20250429 174400 137110685 5900 5900 5900 5900 0
90 20250429 174300 137110685 5900 5900 5900 5900 0
91 20250429 174200 137110685 5900 5900 5900 5900 0
92 20250429 174100 137110685 5900 5900 5900 5900 369
93 20250429 174000 137110685 5900 5900 5900 5900 0
94 20250429 173900 137110685 5900 5900 5900 5900 0
95 20250429 173800 137110685 5900 5900 5900 5900 0
96 20250429 173700 137110685 5900 5900 5900 5900 0
97 20250429 173600 137110685 5900 5900 5900 5900 0
98 20250429 173500 137110685 5900 5900 5900 5900 0
99 20250429 173400 137110685 5900 5900 5900 5900 0
100 20250429 173300 137110685 5900 5900 5900 5900 0
101 20250429 173200 137110685 5900 5900 5900 5900 0
102 20250429 173100 137110685 5900 5900 5900 5900 0
103 20250429 173000 137110685 5900 5900 5900 5900 0
104 20250429 172900 137110685 5900 5900 5900 5900 0
105 20250429 172800 137110685 5900 5900 5900 5900 0
106 20250429 172700 137110685 5900 5900 5900 5900 0
107 20250429 172600 137110685 5900 5900 5900 5900 0
108 20250429 172500 137110685 5900 5900 5900 5900 0
109 20250429 172400 137110685 5900 5900 5900 5900 0
110 20250429 172300 137110685 5900 5900 5900 5900 0
111 20250429 172200 137110685 5900 5900 5900 5900 0
112 20250429 172100 137110685 5900 5900 5900 5900 0
113 20250429 172000 137110685 5900 5900 5900 5900 0
114 20250429 171900 137110685 5900 5900 5900 5900 0
115 20250429 171800 137110685 5900 5900 5900 5900 0
116 20250429 171700 137110685 5900 5900 5900 5900 0
117 20250429 171600 137110685 5900 5900 5900 5900 0
118 20250429 171500 137110685 5900 5900 5900 5900 0
119 20250429 171400 137110685 5900 5900 5900 5900 0
120 20250429 171300 137110685 5900 5900 5900 5900 0
121 20250429 171200 137110685 5900 5900 5900 5900 0
122 20250429 171100 137110685 5900 5900 5900 5900 369
123 20250429 171000 137110685 5900 5900 5900 5900 0
124 20250429 170900 137110685 5900 5900 5900 5900 0
125 20250429 170800 137110685 5900 5900 5900 5900 0
126 20250429 170700 137110685 5900 5900 5900 5900 0
127 20250429 170600 137110685 5900 5900 5900 5900 0
128 20250429 170500 137110685 5900 5900 5900 5900 0
129 20250429 170400 137110685 5900 5900 5900 5900 0
130 20250429 170300 137110685 5900 5900 5900 5900 0
131 20250429 170200 137110685 5900 5900 5900 5900 0
132 20250429 170100 137110685 5900 5900 5900 5900 0
133 20250429 170000 137110685 5900 5900 5900 5900 0
134 20250429 165900 137110685 5900 5900 5900 5900 0
135 20250429 165800 137110685 5900 5900 5900 5900 0
136 20250429 165700 137110685 5900 5900 5900 5900 0
137 20250429 165600 137110685 5900 5900 5900 5900 0
138 20250429 165500 137110685 5900 5900 5900 5900 0
139 20250429 165400 137110685 5900 5900 5900 5900 0
140 20250429 165300 137110685 5900 5900 5900 5900 0
141 20250429 165200 137110685 5900 5900 5900 5900 0
142 20250429 165100 137110685 5900 5900 5900 5900 0
143 20250429 165000 137110685 5900 5900 5900 5900 0
144 20250429 164900 137110685 5900 5900 5900 5900 0
145 20250429 164800 137110685 5900 5900 5900 5900 0
146 20250429 164700 137110685 5900 5900 5900 5900 0
147 20250429 164600 137110685 5900 5900 5900 5900 0
148 20250429 164500 137110685 5900 5900 5900 5900 0
149 20250429 164400 137110685 5900 5900 5900 5900 0
150 20250429 164300 137110685 5900 5900 5900 5900 0
151 20250429 164200 137110685 5900 5900 5900 5900 0
152 20250429 164100 137110685 5900 5900 5900 5900 369
153 20250429 164000 137110685 5900 5900 5900 5900 0
154 20250429 163900 137110685 5900 5900 5900 5900 0
155 20250429 163800 137110685 5900 5900 5900 5900 0
156 20250429 163700 137110685 5900 5900 5900 5900 0
157 20250429 163600 137110685 5900 5900 5900 5900 0
158 20250429 163500 137110685 5900 5900 5900 5900 0
159 20250429 163400 137110685 5900 5900 5900 5900 0
160 20250429 163300 137110685 5900 5900 5900 5900 0
161 20250429 163200 137110685 5900 5900 5900 5900 0
162 20250429 163100 137110685 5900 5900 5900 5900 0
163 20250429 163000 137110685 5900 5900 5900 5900 0
164 20250429 162900 137110685 5900 5900 5900 5900 0
165 20250429 162800 137110685 5900 5900 5900 5900 0
166 20250429 162700 137110685 5900 5900 5900 5900 0
167 20250429 162600 137110685 5900 5900 5900 5900 0
168 20250429 162500 137110685 5900 5900 5900 5900 0
169 20250429 162400 137110685 5900 5900 5900 5900 0
170 20250429 162300 137110685 5900 5900 5900 5900 0
171 20250429 162200 137110685 5900 5900 5900 5900 0
172 20250429 162100 137110685 5900 5900 5900 5900 0
173 20250429 162000 137110685 5900 5900 5900 5900 0
174 20250429 161900 137110685 5900 5900 5900 5900 0
175 20250429 161800 137110685 5900 5900 5900 5900 0
176 20250429 161700 137110685 5900 5900 5900 5900 0
177 20250429 161600 137110685 5900 5900 5900 5900 0
178 20250429 161500 137110685 5900 5900 5900 5900 0
179 20250429 161400 137110685 5900 5900 5900 5900 0
180 20250429 161300 137110685 5900 5900 5900 5900 0
181 20250429 161200 137110685 5900 5900 5900 5900 0
182 20250429 161100 137110685 5900 5900 5900 5900 369
183 20250429 161000 137110685 5900 5900 5900 5900 0
184 20250429 160900 137110685 5900 5900 5900 5900 0
185 20250429 160800 137110685 5900 5900 5900 5900 0
186 20250429 160700 137110685 5900 5900 5900 5900 0
187 20250429 160600 137110685 5900 5900 5900 5900 0
188 20250429 160500 137110685 5900 5900 5900 5900 0
189 20250429 160400 137110685 5900 5900 5900 5900 0
190 20250429 160300 137110685 5900 5900 5900 5900 0
191 20250429 160200 137110685 5900 5900 5900 5900 0
192 20250429 160100 137110685 5900 5900 5900 5900 0
193 20250429 160000 137110685 5900 5900 5900 5900 0
194 20250429 155900 137110685 5900 5900 5900 5900 0
195 20250429 155800 137110685 5900 5900 5900 5900 0
196 20250429 155700 137110685 5900 5900 5900 5900 0
197 20250429 155600 137110685 5900 5900 5900 5900 0
198 20250429 155500 137110685 5900 5900 5900 5900 0
199 20250429 155400 137110685 5900 5900 5900 5900 0
200 20250429 155300 137110685 5900 5900 5900 5900 0
201 20250429 155200 137110685 5900 5900 5900 5900 0
202 20250429 155100 137110685 5900 5900 5900 5900 0
203 20250429 155000 137110685 5900 5900 5900 5900 0
204 20250429 154900 137110685 5900 5900 5900 5900 0
205 20250429 154800 137110685 5900 5900 5900 5900 0
206 20250429 154700 137110685 5900 5900 5900 5900 0
207 20250429 154600 137110685 5900 5900 5900 5900 0
208 20250429 154500 137110685 5900 5900 5900 5900 0
209 20250429 154400 137110685 5900 5900 5900 5900 0
210 20250429 154300 137110685 5900 5900 5900 5900 0
211 20250429 154200 137110685 5900 5900 5900 5900 0
212 20250429 154100 137110685 5900 5900 5900 5900 369
213 20250429 154000 137110685 5900 5900 5900 5900 0
214 20250429 153900 137110685 5900 5900 5900 5900 0
215 20250429 153800 137110685 5900 5900 5900 5900 0
216 20250429 153700 137110685 5900 5900 5900 5900 0
217 20250429 153600 137110685 5900 5900 5900 5900 0
218 20250429 153500 137110685 5900 5900 5900 5900 0
219 20250429 153400 137110685 5900 5900 5900 5900 0
220 20250429 153300 137110685 5900 5900 5900 5900 0
221 20250429 153200 137110685 5900 5900 5900 5900 0
222 20250429 153100 137110685 5900 5900 5900 5900 0
223 20250429 153000 137110685 5900 5900 5900 5900 369
224 20250429 152900 134933585 5900 5900 5900 5900 0
225 20250429 152800 134933585 5900 5900 5900 5900 0
226 20250429 152700 134933585 5900 5900 5900 5900 0
227 20250429 152600 134933585 5900 5900 5900 5900 0
228 20250429 152500 134933585 5900 5900 5900 5900 0
229 20250429 152400 134933585 5900 5900 5900 5900 0
230 20250429 152300 134933585 5900 5900 5900 5900 0
231 20250429 152200 134933585 5900 5900 5900 5900 0
232 20250429 152100 134933585 5900 5900 5900 5900 0
233 20250429 152000 134933585 5900 5900 5900 5900 0
234 20250429 151900 134933585 5900 5900 5900 5900 147
235 20250429 151800 134066285 5900 5900 5900 5900 100
236 20250429 151700 133476285 5890 5880 5890 5870 202
237 20250429 151600 132287935 5880 5880 5880 5880 91
238 20250429 151500 131752855 5870 5870 5870 5870 0
239 20250429 151400 131752855 5870 5880 5880 5870 291
240 20250429 151300 130044325 5880 5880 5880 5880 51
241 20250429 151200 129744445 5880 5880 5880 5880 182
242 20250429 151100 128674285 5880 5880 5880 5880 0
243 20250429 151000 128674285 5880 5880 5880 5880 41
244 20250429 150900 128433205 5880 5880 5880 5880 3
245 20250429 150800 128415565 5890 5890 5890 5890 0
246 20250429 150700 128415565 5890 5890 5890 5890 1
247 20250429 150600 128409675 5850 5850 5850 5850 0
248 20250429 150500 128409675 5850 5860 5860 5850 411
249 20250429 150400 126001395 5900 5890 5900 5890 100
250 20250429 150300 125412115 5900 5880 5900 5880 448
251 20250429 150200 122777015 5860 5860 5860 5860 600
252 20250429 150100 119261015 5870 5870 5870 5870 168
253 20250429 150000 118274855 5870 5870 5870 5870 30
254 20250429 145900 118098755 5870 5870 5870 5870 5
255 20250429 145800 118069405 5870 5870 5870 5870 0
256 20250429 145700 118069405 5870 5870 5870 5870 0
257 20250429 145600 118069405 5870 5870 5870 5870 50
258 20250429 145500 117775905 5870 5870 5870 5870 68
259 20250429 145400 117376745 5870 5870 5870 5870 0
260 20250429 145300 117376745 5870 5870 5870 5870 679
261 20250429 145200 113391015 5900 5900 5900 5900 1
262 20250429 145100 113385115 5880 5900 5900 5880 214
263 20250429 145000 112123775 5900 5900 5900 5890 616
264 20250429 144900 108491925 5920 5900 5920 5900 263
265 20250429 144800 106938525 5930 5930 5930 5930 0
266 20250429 144700 106938525 5930 5930 5930 5930 0
267 20250429 144600 106938525 5930 5930 5930 5930 0
268 20250429 144500 106938525 5930 5930 5930 5930 0
269 20250429 144400 106938525 5930 5930 5930 5930 0
270 20250429 144300 106938525 5930 5930 5930 5930 146
271 20250429 144200 106072745 5930 5930 5930 5930 0
272 20250429 144100 106072745 5930 5930 5930 5930 0
273 20250429 144000 106072745 5930 5930 5930 5930 170
274 20250429 143900 105064645 5930 5930 5930 5930 0
275 20250429 143800 105064645 5930 5930 5930 5930 0
276 20250429 143700 105064645 5930 5920 5930 5920 148
277 20250429 143600 104187045 5920 5920 5920 5920 13
278 20250429 143500 104110085 5930 5930 5930 5930 0
279 20250429 143400 104110085 5930 5930 5930 5930 0
280 20250429 143300 104110085 5930 5930 5930 5930 0
281 20250429 143200 104110085 5930 5930 5930 5930 0
282 20250429 143100 104110085 5930 5930 5930 5930 0
283 20250429 143000 104110085 5930 5930 5930 5930 0
284 20250429 142900 104110085 5930 5900 5930 5900 159
285 20250429 142800 103167355 5920 5920 5920 5920 0
286 20250429 142700 103167355 5920 5920 5920 5920 0
287 20250429 142600 103167355 5920 5900 5920 5900 131
288 20250429 142500 102393195 5930 5930 5930 5930 0
289 20250429 142400 102393195 5930 5930 5930 5930 0
290 20250429 142300 102393195 5930 5930 5930 5930 0
291 20250429 142200 102393195 5930 5930 5930 5930 114
292 20250429 142100 101717175 5930 5930 5930 5930 0
293 20250429 142000 101717175 5930 5930 5930 5930 0
294 20250429 141900 101717175 5930 5930 5930 5930 0
295 20250429 141800 101717175 5930 5930 5930 5930 0
296 20250429 141700 101717175 5930 5930 5930 5930 0
297 20250429 141600 101717175 5930 5930 5930 5930 126
298 20250429 141500 100969995 5930 5930 5930 5930 0
299 20250429 141400 100969995 5930 5930 5930 5930 0
300 20250429 141300 100969995 5930 5930 5930 5930 0
301 20250429 141200 100969995 5930 5930 5930 5930 21
302 20250429 141100 100845465 5930 5930 5930 5930 84
303 20250429 141000 100347345 5930 5920 5930 5920 129
304 20250429 140900 99582435 5920 5920 5920 5920 0
305 20250429 140800 99582435 5920 5920 5920 5920 0
306 20250429 140700 99582435 5920 5920 5920 5920 0
307 20250429 140600 99582435 5920 5920 5920 5920 78
308 20250429 140500 99120675 5920 5920 5920 5920 0
309 20250429 140400 99120675 5920 5920 5920 5920 50
310 20250429 140300 98824675 5920 5920 5920 5920 0
311 20250429 140200 98824675 5920 5920 5920 5920 1
312 20250429 140100 98818755 5900 5930 5930 5900 222
313 20250429 140000 97504965 5930 5930 5930 5930 0
314 20250429 135900 97504965 5930 5930 5930 5930 0
315 20250429 135800 97504965 5930 5930 5930 5930 0
316 20250429 135700 97504965 5930 5930 5930 5930 0
317 20250429 135600 97504965 5930 5930 5930 5920 7
318 20250429 135500 97463475 5930 5930 5930 5930 0
319 20250429 135400 97463475 5930 5930 5930 5930 153
320 20250429 135300 96556185 5930 5930 5930 5930 0
321 20250429 135200 96556185 5930 5930 5930 5930 0
322 20250429 135100 96556185 5930 5930 5930 5930 0
323 20250429 135000 96556185 5930 5930 5930 5930 90
324 20250429 134900 96022485 5930 5930 5930 5930 0
325 20250429 134800 96022485 5930 5920 5930 5920 17
326 20250429 134700 95921755 5930 5930 5930 5930 1
327 20250429 134600 95915825 5890 5910 5920 5890 106
328 20250429 134500 95288525 5910 5910 5910 5910 10
329 20250429 134400 95229425 5910 5910 5910 5910 0
330 20250429 134300 95229425 5910 5910 5910 5910 0
331 20250429 134200 95229425 5910 5910 5910 5910 0
332 20250429 134100 95229425 5910 5910 5910 5910 0
333 20250429 134000 95229425 5910 5910 5910 5910 132
334 20250429 133900 94449305 5900 5900 5900 5900 0
335 20250429 133800 94449305 5900 5900 5900 5900 58
336 20250429 133700 94107105 5920 5920 5920 5920 70
337 20250429 133600 93692705 5920 5920 5920 5920 0
338 20250429 133500 93692705 5920 5920 5920 5920 0
339 20250429 133400 93692705 5920 5920 5920 5920 0
340 20250429 133300 93692705 5920 5920 5920 5920 99
341 20250429 133200 93106625 5920 5920 5920 5920 0
342 20250429 133100 93106625 5920 5920 5920 5920 0
343 20250429 133000 93106625 5920 5920 5920 5920 0
344 20250429 132900 93106625 5920 5920 5920 5920 98
345 20250429 132800 92526465 5920 5920 5920 5920 0
346 20250429 132700 92526465 5920 5920 5920 5920 0
347 20250429 132600 92526465 5920 5900 5920 5900 80
348 20250429 132500 92053685 5900 5900 5900 5900 0
349 20250429 132400 92053685 5900 5900 5900 5900 0
350 20250429 132300 92053685 5900 5900 5900 5900 1
351 20250429 132200 92047785 5900 5900 5900 5900 0
352 20250429 132100 92047785 5900 5900 5900 5900 109
353 20250429 132000 91404685 5900 5900 5900 5900 0
354 20250429 131900 91404685 5900 5900 5900 5900 85
355 20250429 131800 90903185 5900 5900 5900 5900 0
356 20250429 131700 90903185 5900 5900 5900 5900 3
357 20250429 131600 90885485 5890 5890 5890 5890 74
358 20250429 131500 90449625 5890 5890 5890 5890 0
359 20250429 131400 90449625 5890 5890 5890 5890 0
360 20250429 131300 90449625 5890 5890 5890 5890 1
361 20250429 131200 90443735 5890 5890 5890 5890 0
362 20250429 131100 90443735 5890 5890 5890 5890 6
363 20250429 131000 90408395 5890 5890 5890 5890 139
364 20250429 130900 89589685 5890 5890 5890 5890 0
365 20250429 130800 89589685 5890 5890 5890 5890 33
366 20250429 130700 89395315 5890 5890 5890 5890 94
367 20250429 130600 88841655 5890 5890 5890 5890 8
368 20250429 130500 88794535 5890 5890 5890 5890 0
369 20250429 130400 88794535 5890 5890 5890 5890 0
370 20250429 130300 88794535 5890 5890 5890 5890 0
371 20250429 130200 88794535 5890 5890 5890 5890 121
372 20250429 130100 88081845 5890 5890 5890 5890 0
373 20250429 130000 88081845 5890 5890 5890 5890 0
374 20250429 125900 88081845 5890 5890 5890 5890 0
375 20250429 125800 88081845 5890 5890 5890 5890 105
376 20250429 125700 87463395 5890 5890 5890 5890 0
377 20250429 125600 87463395 5890 5890 5890 5890 0
378 20250429 125500 87463395 5890 5890 5890 5890 100
379 20250429 125400 86874395 5890 5890 5890 5890 0
380 20250429 125300 86874395 5890 5890 5890 5890 50
381 20250429 125200 86579895 5890 5890 5890 5890 0
382 20250429 125100 86579895 5890 5890 5890 5890 0
383 20250429 125000 86579895 5890 5890 5890 5890 0
384 20250429 124900 86579895 5890 5890 5890 5890 77
385 20250429 124800 86126365 5880 5870 5880 5870 54
386 20250429 124700 85809245 5850 5850 5850 5850 17
387 20250429 124600 85709795 5850 5850 5850 5850 0
388 20250429 124500 85709795 5850 5850 5850 5850 0
389 20250429 124400 85709795 5850 5850 5850 5850 0
390 20250429 124300 85709795 5850 5850 5850 5850 0
391 20250429 124200 85709795 5850 5850 5850 5850 0
392 20250429 124100 85709795 5850 5850 5850 5850 0
393 20250429 124000 85709795 5850 5850 5850 5850 0
394 20250429 123900 85709795 5850 5850 5850 5850 0
395 20250429 123800 85709795 5850 5850 5850 5850 1
396 20250429 123700 85703945 5850 5850 5850 5850 0
397 20250429 123600 85703945 5850 5850 5850 5850 0
398 20250429 123500 85703945 5850 5850 5850 5850 0
399 20250429 123400 85703945 5850 5850 5850 5850 0
400 20250429 123300 85703945 5850 5860 5860 5850 161
401 20250429 123200 84760805 5870 5870 5870 5870 0
402 20250429 123100 84760805 5870 5870 5870 5870 127
403 20250429 123000 84015315 5890 5890 5890 5890 0
404 20250429 122900 84015315 5890 5890 5890 5890 0
405 20250429 122800 84015315 5890 5890 5890 5890 0
406 20250429 122700 84015315 5890 5890 5890 5890 0
407 20250429 122600 84015315 5890 5890 5890 5890 0
408 20250429 122500 84015315 5890 5890 5890 5890 0
409 20250429 122400 84015315 5890 5890 5890 5890 0
410 20250429 122300 84015315 5890 5890 5890 5890 20
411 20250429 122200 83897515 5890 5890 5890 5890 6
412 20250429 122100 83862175 5890 5890 5890 5890 0
413 20250429 122000 83862175 5890 5890 5890 5890 0
414 20250429 121900 83862175 5890 5890 5890 5890 0
415 20250429 121800 83862175 5890 5890 5890 5890 0
416 20250429 121700 83862175 5890 5890 5890 5890 1
417 20250429 121600 83856285 5870 5870 5870 5870 0
418 20250429 121500 83856285 5870 5870 5870 5870 176
419 20250429 121400 82823165 5880 5880 5880 5880 0
420 20250429 121300 82823165 5880 5880 5880 5880 0
421 20250429 121200 82823165 5880 5880 5880 5880 0
422 20250429 121100 82823165 5880 5880 5880 5880 0
423 20250429 121000 82823165 5880 5900 5900 5880 25
424 20250429 120900 82676145 5880 5880 5880 5880 97
425 20250429 120800 82105785 5890 5890 5890 5890 3
426 20250429 120700 82088115 5900 5900 5900 5900 3
427 20250429 120600 82070415 5900 5900 5900 5900 1
428 20250429 120500 82064515 5880 5880 5880 5880 0
429 20250429 120400 82064515 5880 5890 5890 5880 500
430 20250429 120300 79122715 5890 5890 5890 5890 0
431 20250429 120200 79122715 5890 5890 5890 5890 0
432 20250429 120100 79122715 5890 5890 5890 5890 1
433 20250429 120000 79116825 5910 5910 5910 5910 0
434 20250429 115900 79116825 5910 5910 5910 5910 1
435 20250429 115800 79110915 5900 5900 5900 5900 0
436 20250429 115700 79110915 5900 5900 5900 5900 1
437 20250429 115600 79105015 5890 5890 5890 5890 0
438 20250429 115500 79105015 5890 5890 5890 5890 0
439 20250429 115400 79105015 5890 5890 5890 5890 0
440 20250429 115300 79105015 5890 5890 5890 5890 5
441 20250429 115200 79075565 5890 5900 5900 5890 47
442 20250429 115100 78798645 5910 5910 5910 5910 13
443 20250429 115000 78721815 5910 5910 5910 5910 30
444 20250429 114900 78544515 5900 5900 5900 5900 0
445 20250429 114800 78544515 5900 5890 5900 5890 714
446 20250429 114700 74333925 5890 5890 5890 5890 33
447 20250429 114600 74139555 5890 5890 5890 5890 0
448 20250429 114500 74139555 5890 5890 5890 5890 0
449 20250429 114400 74139555 5890 5890 5890 5890 0
450 20250429 114300 74139555 5890 5890 5890 5890 0
451 20250429 114200 74139555 5890 5890 5890 5890 93
452 20250429 114100 73591785 5890 5890 5890 5890 0
453 20250429 114000 73591785 5890 5890 5890 5890 0
454 20250429 113900 73591785 5890 5890 5890 5890 0
455 20250429 113800 73591785 5890 5890 5890 5890 0
456 20250429 113700 73591785 5890 5890 5890 5890 300
457 20250429 113600 71824785 5890 5890 5890 5890 0
458 20250429 113500 71824785 5890 5890 5890 5890 0
459 20250429 113400 71824785 5890 5890 5890 5890 279
460 20250429 113300 70181475 5900 5900 5900 5900 0
461 20250429 113200 70181475 5900 5900 5900 5900 0
462 20250429 113100 70181475 5900 5900 5900 5900 0
463 20250429 113000 70181475 5900 5900 5900 5900 0
464 20250429 112900 70181475 5900 5900 5900 5900 0
465 20250429 112800 70181475 5900 5900 5900 5900 0
466 20250429 112700 70181475 5900 5900 5900 5900 0
467 20250429 112600 70181475 5900 5900 5900 5900 0
468 20250429 112500 70181475 5900 5900 5900 5900 0
469 20250429 112400 70181475 5900 5900 5900 5900 26
470 20250429 112300 70028075 5890 5890 5890 5890 0
471 20250429 112200 70028075 5890 5890 5890 5890 9
472 20250429 112100 69975065 5900 5900 5900 5900 0
473 20250429 112000 69975065 5900 5900 5900 5900 0
474 20250429 111900 69975065 5900 5900 5900 5900 0
475 20250429 111800 69975065 5900 5900 5900 5900 175
476 20250429 111700 68942565 5910 5910 5910 5910 0
477 20250429 111600 68942565 5910 5910 5910 5910 2
478 20250429 111500 68930745 5910 5910 5910 5910 0
479 20250429 111400 68930745 5910 5910 5910 5910 0
480 20250429 111300 68930745 5910 5910 5910 5910 0
481 20250429 111200 68930745 5910 5910 5910 5910 241
482 20250429 111100 67506435 5900 5900 5900 5900 451
483 20250429 111000 64845535 5900 5900 5900 5900 3
484 20250429 110900 64827835 5900 5900 5900 5900 100
485 20250429 110800 64237835 5900 5900 5900 5900 0
486 20250429 110700 64237835 5900 5900 5900 5900 0
487 20250429 110600 64237835 5900 5900 5900 5900 0
488 20250429 110500 64237835 5900 5900 5900 5900 0
489 20250429 110400 64237835 5900 5900 5900 5900 0
490 20250429 110300 64237835 5900 5900 5900 5900 0
491 20250429 110200 64237835 5900 5900 5900 5900 0
492 20250429 110100 64237835 5900 5900 5900 5900 0
493 20250429 110000 64237835 5900 5900 5900 5900 0
494 20250429 105900 64237835 5900 5900 5900 5900 31
495 20250429 105800 64054935 5900 5900 5900 5900 10
496 20250429 105700 63995935 5900 5900 5900 5900 100
497 20250429 105600 63405935 5900 5900 5900 5900 4
498 20250429 105500 63382335 5910 5910 5910 5910 100
499 20250429 105400 62791335 5910 5910 5910 5910 0
500 20250429 105300 62791335 5910 5910 5910 5910 11
501 20250429 105200 62726325 5910 5910 5910 5910 0
502 20250429 105100 62726325 5910 5910 5910 5910 0
503 20250429 105000 62726325 5910 5910 5910 5910 1
504 20250429 104900 62720415 5910 5910 5910 5910 0
505 20250429 104800 62720415 5910 5910 5910 5910 1
506 20250429 104700 62714505 5910 5900 5910 5900 358
507 20250429 104600 60601895 5890 5890 5890 5890 0
508 20250429 104500 60601895 5890 5890 5890 5890 0
509 20250429 104400 60601895 5890 5890 5890 5890 0
510 20250429 104300 60601895 5890 5890 5890 5890 0
511 20250429 104200 60601895 5890 5890 5890 5890 0
512 20250429 104100 60601895 5890 5890 5890 5890 0
513 20250429 104000 60601895 5890 5890 5890 5890 530
514 20250429 103900 57480195 5890 5890 5890 5890 30
515 20250429 103800 57303495 5890 5890 5900 5890 12
516 20250429 103700 57232715 5890 5890 5890 5890 0
517 20250429 103600 57232715 5890 5890 5890 5890 156
518 20250429 103500 56313875 5890 5890 5890 5890 0
519 20250429 103400 56313875 5890 5890 5890 5890 0
520 20250429 103300 56313875 5890 5890 5890 5890 0
521 20250429 103200 56313875 5890 5890 5890 5890 0
522 20250429 103100 56313875 5890 5890 5890 5890 0
523 20250429 103000 56313875 5890 5890 5890 5890 0
524 20250429 102900 56313875 5890 5890 5890 5890 0
525 20250429 102800 56313875 5890 5890 5890 5890 0
526 20250429 102700 56313875 5890 5890 5890 5890 8
527 20250429 102600 56266755 5890 5890 5890 5890 63
528 20250429 102500 55895685 5890 5890 5890 5890 0
529 20250429 102400 55895685 5890 5890 5890 5890 0
530 20250429 102300 55895685 5890 5890 5890 5890 50
531 20250429 102200 55601185 5890 5890 5890 5890 80
532 20250429 102100 55129985 5890 5890 5890 5890 100
533 20250429 102000 54540985 5890 5890 5890 5890 30
534 20250429 101900 54364285 5890 5890 5890 5890 0
535 20250429 101800 54364285 5890 5890 5890 5890 0
536 20250429 101700 54364285 5890 5890 5890 5890 100
537 20250429 101600 53775285 5900 5900 5900 5900 0
538 20250429 101500 53775285 5900 5900 5900 5900 4
539 20250429 101400 53751685 5910 5910 5910 5910 93
540 20250429 101300 53202055 5910 5910 5910 5910 23
541 20250429 101200 53066125 5890 5900 5900 5890 31
542 20250429 101100 52883465 5910 5910 5910 5910 0
543 20250429 101000 52883465 5910 5910 5910 5910 0
544 20250429 100900 52883465 5910 5950 5950 5910 473
545 20250429 100800 50087995 5920 5890 5920 5890 432
546 20250429 100700 47535805 5890 5890 5890 5890 0
547 20250429 100600 47535805 5890 5890 5890 5890 0
548 20250429 100500 47535805 5890 5890 5890 5890 0
549 20250429 100400 47535805 5890 5890 5890 5890 0
550 20250429 100300 47535805 5890 5890 5890 5890 401
551 20250429 100200 45173915 5880 5870 5880 5870 115
552 20250429 100100 44498055 5865 5865 5865 5865 0
553 20250429 100000 44498055 5865 5865 5865 5865 0
554 20250429 095900 44498055 5865 5865 5865 5865 0
555 20250429 095800 44498055 5865 5865 5865 5865 25
556 20250429 095700 44351430 5870 5870 5870 5870 10
557 20250429 095600 44292730 5870 5870 5870 5870 17
558 20250429 095500 44192940 5870 5870 5870 5870 0
559 20250429 095400 44192940 5870 5870 5870 5870 29
560 20250429 095300 44022710 5860 5860 5860 5860 0
561 20250429 095200 44022710 5860 5860 5860 5860 121
562 20250429 095100 43313650 5850 5850 5850 5850 0
563 20250429 095000 43313650 5850 5850 5850 5850 0
564 20250429 094900 43313650 5850 5850 5850 5850 2
565 20250429 094800 43301950 5850 5850 5850 5850 0
566 20250429 094700 43301950 5850 5850 5850 5850 0
567 20250429 094600 43301950 5850 5850 5850 5850 0
568 20250429 094500 43301950 5850 5840 5850 5840 45
569 20250429 094400 43038790 5850 5850 5850 5850 302
570 20250429 094300 41272090 5850 5850 5850 5840 619
571 20250429 094200 37651590 5870 5860 5870 5860 102
572 20250429 094100 37052860 5850 5850 5850 5850 0
573 20250429 094000 37052860 5850 5850 5850 5850 0
574 20250429 093900 37052860 5850 5850 5850 5850 0
575 20250429 093800 37052860 5850 5850 5850 5850 0
576 20250429 093700 37052860 5850 5850 5850 5850 24
577 20250429 093600 36912460 5850 5850 5850 5850 0
578 20250429 093500 36912460 5850 5850 5850 5850 40
579 20250429 093400 36678460 5850 5850 5850 5850 10
580 20250429 093300 36619960 5850 5845 5850 5845 86
581 20250429 093200 36117115 5845 5850 5860 5845 818
582 20250429 093100 31335660 5840 5840 5840 5840 0
583 20250429 093000 31335660 5840 5840 5850 5840 405
584 20250429 092900 28970450 5860 5860 5860 5860 0
585 20250429 092800 28970450 5860 5860 5860 5860 0
586 20250429 092700 28970450 5860 5860 5860 5860 20
587 20250429 092600 28853250 5860 5860 5860 5860 62
588 20250429 092500 28489930 5840 5840 5840 5840 17
589 20250429 092400 28390650 5840 5840 5840 5840 0
590 20250429 092300 28390650 5840 5840 5840 5840 131
591 20250429 092200 27625610 5840 5840 5840 5840 0
592 20250429 092100 27625610 5840 5840 5840 5840 0
593 20250429 092000 27625610 5840 5840 5840 5840 147
594 20250429 091900 26767130 5840 5840 5840 5840 90
595 20250429 091800 26241530 5840 5860 5860 5840 268
596 20250429 091700 24675700 5860 5860 5860 5860 0
597 20250429 091600 24675700 5860 5860 5860 5860 0
598 20250429 091500 24675700 5860 5850 5860 5850 519
599 20250429 091400 21636120 5860 5890 5890 5860 295
600 20250429 091300 19903910 5880 5880 5880 5880 0
601 20250429 091200 19903910 5880 5880 5880 5880 0
602 20250429 091100 19903910 5880 5900 5900 5880 414
603 20250429 091000 17468810 5900 5890 5900 5890 221
604 20250429 090900 16164920 5870 5870 5870 5870 6
605 20250429 090800 16129700 5870 5870 5870 5870 39
606 20250429 090700 15900770 5860 5840 5860 5840 1023
607 20250429 090600 9926090 5870 5900 5900 5860 273
608 20250429 090500 8324050 5900 5900 5900 5900 5
609 20250429 090400 8294550 5840 5840 5840 5840 0
610 20250429 090300 8294550 5840 5840 5840 5840 0
611 20250429 090200 8294550 5840 5840 5840 5840 0
612 20250429 090100 8294550 5840 5910 5930 5840 850
613 20250429 090000 3265800 5920 5810 5920 5810 561