Update 2025-04-29 2740 candle_min
This commit is contained in:
613
044480/min/candle-20250429.csv
Normal file
613
044480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191100,64855095,443,443,443,443,3135
|
||||
20250429,191000,64855095,443,443,443,443,0
|
||||
20250429,190900,64855095,443,443,443,443,0
|
||||
20250429,190800,64855095,443,443,443,443,0
|
||||
20250429,190700,64855095,443,443,443,443,0
|
||||
20250429,190600,64855095,443,443,443,443,0
|
||||
20250429,190500,64855095,443,443,443,443,0
|
||||
20250429,190400,64855095,443,443,443,443,0
|
||||
20250429,190300,64855095,443,443,443,443,0
|
||||
20250429,190200,64855095,443,443,443,443,0
|
||||
20250429,190100,64855095,443,443,443,443,0
|
||||
20250429,190000,64855095,443,443,443,443,0
|
||||
20250429,185900,64855095,443,443,443,443,0
|
||||
20250429,185800,64855095,443,443,443,443,0
|
||||
20250429,185700,64855095,443,443,443,443,0
|
||||
20250429,185600,64855095,443,443,443,443,0
|
||||
20250429,185500,64855095,443,443,443,443,0
|
||||
20250429,185400,64855095,443,443,443,443,0
|
||||
20250429,185300,64855095,443,443,443,443,0
|
||||
20250429,185200,64855095,443,443,443,443,0
|
||||
20250429,185100,64855095,443,443,443,443,0
|
||||
20250429,185000,64855095,443,443,443,443,0
|
||||
20250429,184900,64855095,443,443,443,443,0
|
||||
20250429,184800,64855095,443,443,443,443,0
|
||||
20250429,184700,64855095,443,443,443,443,0
|
||||
20250429,184600,64855095,443,443,443,443,0
|
||||
20250429,184500,64855095,443,443,443,443,0
|
||||
20250429,184400,64855095,443,443,443,443,0
|
||||
20250429,184300,64855095,443,443,443,443,0
|
||||
20250429,184200,64855095,443,443,443,443,0
|
||||
20250429,184100,64855095,443,443,443,443,3135
|
||||
20250429,184000,64855095,443,443,443,443,0
|
||||
20250429,183900,64855095,443,443,443,443,0
|
||||
20250429,183800,64855095,443,443,443,443,0
|
||||
20250429,183700,64855095,443,443,443,443,0
|
||||
20250429,183600,64855095,443,443,443,443,0
|
||||
20250429,183500,64855095,443,443,443,443,0
|
||||
20250429,183400,64855095,443,443,443,443,0
|
||||
20250429,183300,64855095,443,443,443,443,0
|
||||
20250429,183200,64855095,443,443,443,443,0
|
||||
20250429,183100,64855095,443,443,443,443,0
|
||||
20250429,183000,64855095,443,443,443,443,0
|
||||
20250429,182900,64855095,443,443,443,443,0
|
||||
20250429,182800,64855095,443,443,443,443,0
|
||||
20250429,182700,64855095,443,443,443,443,0
|
||||
20250429,182600,64855095,443,443,443,443,0
|
||||
20250429,182500,64855095,443,443,443,443,0
|
||||
20250429,182400,64855095,443,443,443,443,0
|
||||
20250429,182300,64855095,443,443,443,443,0
|
||||
20250429,182200,64855095,443,443,443,443,0
|
||||
20250429,182100,64855095,443,443,443,443,0
|
||||
20250429,182000,64855095,443,443,443,443,0
|
||||
20250429,181900,64855095,443,443,443,443,0
|
||||
20250429,181800,64855095,443,443,443,443,0
|
||||
20250429,181700,64855095,443,443,443,443,0
|
||||
20250429,181600,64855095,443,443,443,443,0
|
||||
20250429,181500,64855095,443,443,443,443,0
|
||||
20250429,181400,64855095,443,443,443,443,0
|
||||
20250429,181300,64855095,443,443,443,443,0
|
||||
20250429,181200,64855095,443,443,443,443,0
|
||||
20250429,181100,64855095,443,443,443,443,3135
|
||||
20250429,181000,64855095,443,443,443,443,0
|
||||
20250429,180900,64855095,443,443,443,443,0
|
||||
20250429,180800,64855095,443,443,443,443,0
|
||||
20250429,180700,64855095,443,443,443,443,0
|
||||
20250429,180600,64855095,443,443,443,443,0
|
||||
20250429,180500,64855095,443,443,443,443,0
|
||||
20250429,180400,64855095,443,443,443,443,0
|
||||
20250429,180300,64855095,443,443,443,443,0
|
||||
20250429,180200,64855095,443,443,443,443,0
|
||||
20250429,180100,64855095,443,443,443,443,0
|
||||
20250429,180000,64855095,443,443,443,443,0
|
||||
20250429,175900,64855095,443,443,443,443,0
|
||||
20250429,175800,64855095,443,443,443,443,0
|
||||
20250429,175700,64855095,443,443,443,443,0
|
||||
20250429,175600,64855095,443,443,443,443,0
|
||||
20250429,175500,64855095,443,443,443,443,0
|
||||
20250429,175400,64855095,443,443,443,443,0
|
||||
20250429,175300,64855095,443,443,443,443,0
|
||||
20250429,175200,64855095,443,443,443,443,0
|
||||
20250429,175100,64855095,443,443,443,443,0
|
||||
20250429,175000,64855095,443,443,443,443,0
|
||||
20250429,174900,64855095,443,443,443,443,0
|
||||
20250429,174800,64855095,443,443,443,443,0
|
||||
20250429,174700,64855095,443,443,443,443,0
|
||||
20250429,174600,64855095,443,443,443,443,0
|
||||
20250429,174500,64855095,443,443,443,443,0
|
||||
20250429,174400,64855095,443,443,443,443,0
|
||||
20250429,174300,64855095,443,443,443,443,0
|
||||
20250429,174200,64855095,443,443,443,443,0
|
||||
20250429,174100,64855095,443,443,443,443,3135
|
||||
20250429,174000,64855095,443,443,443,443,0
|
||||
20250429,173900,64855095,443,443,443,443,0
|
||||
20250429,173800,64855095,443,443,443,443,0
|
||||
20250429,173700,64855095,443,443,443,443,0
|
||||
20250429,173600,64855095,443,443,443,443,0
|
||||
20250429,173500,64855095,443,443,443,443,0
|
||||
20250429,173400,64855095,443,443,443,443,0
|
||||
20250429,173300,64855095,443,443,443,443,0
|
||||
20250429,173200,64855095,443,443,443,443,0
|
||||
20250429,173100,64855095,443,443,443,443,0
|
||||
20250429,173000,64855095,443,443,443,443,0
|
||||
20250429,172900,64855095,443,443,443,443,0
|
||||
20250429,172800,64855095,443,443,443,443,0
|
||||
20250429,172700,64855095,443,443,443,443,0
|
||||
20250429,172600,64855095,443,443,443,443,0
|
||||
20250429,172500,64855095,443,443,443,443,0
|
||||
20250429,172400,64855095,443,443,443,443,0
|
||||
20250429,172300,64855095,443,443,443,443,0
|
||||
20250429,172200,64855095,443,443,443,443,0
|
||||
20250429,172100,64855095,443,443,443,443,0
|
||||
20250429,172000,64855095,443,443,443,443,0
|
||||
20250429,171900,64855095,443,443,443,443,0
|
||||
20250429,171800,64855095,443,443,443,443,0
|
||||
20250429,171700,64855095,443,443,443,443,0
|
||||
20250429,171600,64855095,443,443,443,443,0
|
||||
20250429,171500,64855095,443,443,443,443,0
|
||||
20250429,171400,64855095,443,443,443,443,0
|
||||
20250429,171300,64855095,443,443,443,443,0
|
||||
20250429,171200,64855095,443,443,443,443,0
|
||||
20250429,171100,64855095,443,443,443,443,3135
|
||||
20250429,171000,64855095,443,443,443,443,0
|
||||
20250429,170900,64855095,443,443,443,443,0
|
||||
20250429,170800,64855095,443,443,443,443,0
|
||||
20250429,170700,64855095,443,443,443,443,0
|
||||
20250429,170600,64855095,443,443,443,443,0
|
||||
20250429,170500,64855095,443,443,443,443,0
|
||||
20250429,170400,64855095,443,443,443,443,0
|
||||
20250429,170300,64855095,443,443,443,443,0
|
||||
20250429,170200,64855095,443,443,443,443,0
|
||||
20250429,170100,64855095,443,443,443,443,0
|
||||
20250429,170000,64855095,443,443,443,443,0
|
||||
20250429,165900,64855095,443,443,443,443,0
|
||||
20250429,165800,64855095,443,443,443,443,0
|
||||
20250429,165700,64855095,443,443,443,443,0
|
||||
20250429,165600,64855095,443,443,443,443,0
|
||||
20250429,165500,64855095,443,443,443,443,0
|
||||
20250429,165400,64855095,443,443,443,443,0
|
||||
20250429,165300,64855095,443,443,443,443,0
|
||||
20250429,165200,64855095,443,443,443,443,0
|
||||
20250429,165100,64855095,443,443,443,443,0
|
||||
20250429,165000,64855095,443,443,443,443,0
|
||||
20250429,164900,64855095,443,443,443,443,0
|
||||
20250429,164800,64855095,443,443,443,443,0
|
||||
20250429,164700,64855095,443,443,443,443,0
|
||||
20250429,164600,64855095,443,443,443,443,0
|
||||
20250429,164500,64855095,443,443,443,443,0
|
||||
20250429,164400,64855095,443,443,443,443,0
|
||||
20250429,164300,64855095,443,443,443,443,0
|
||||
20250429,164200,64855095,443,443,443,443,0
|
||||
20250429,164100,64855095,443,443,443,443,3135
|
||||
20250429,164000,64855095,443,443,443,443,0
|
||||
20250429,163900,64855095,443,443,443,443,0
|
||||
20250429,163800,64855095,443,443,443,443,0
|
||||
20250429,163700,64855095,443,443,443,443,0
|
||||
20250429,163600,64855095,443,443,443,443,0
|
||||
20250429,163500,64855095,443,443,443,443,0
|
||||
20250429,163400,64855095,443,443,443,443,0
|
||||
20250429,163300,64855095,443,443,443,443,0
|
||||
20250429,163200,64855095,443,443,443,443,0
|
||||
20250429,163100,64855095,443,443,443,443,0
|
||||
20250429,163000,64855095,443,443,443,443,0
|
||||
20250429,162900,64855095,443,443,443,443,0
|
||||
20250429,162800,64855095,443,443,443,443,0
|
||||
20250429,162700,64855095,443,443,443,443,0
|
||||
20250429,162600,64855095,443,443,443,443,0
|
||||
20250429,162500,64855095,443,443,443,443,0
|
||||
20250429,162400,64855095,443,443,443,443,0
|
||||
20250429,162300,64855095,443,443,443,443,0
|
||||
20250429,162200,64855095,443,443,443,443,0
|
||||
20250429,162100,64855095,443,443,443,443,0
|
||||
20250429,162000,64855095,443,443,443,443,0
|
||||
20250429,161900,64855095,443,443,443,443,0
|
||||
20250429,161800,64855095,443,443,443,443,0
|
||||
20250429,161700,64855095,443,443,443,443,0
|
||||
20250429,161600,64855095,443,443,443,443,0
|
||||
20250429,161500,64855095,443,443,443,443,0
|
||||
20250429,161400,64855095,443,443,443,443,0
|
||||
20250429,161300,64855095,443,443,443,443,0
|
||||
20250429,161200,64855095,443,443,443,443,0
|
||||
20250429,161100,64855095,443,443,443,443,3135
|
||||
20250429,161000,64855095,443,443,443,443,0
|
||||
20250429,160900,64855095,443,443,443,443,0
|
||||
20250429,160800,64855095,443,443,443,443,0
|
||||
20250429,160700,64855095,443,443,443,443,0
|
||||
20250429,160600,64855095,443,443,443,443,0
|
||||
20250429,160500,64855095,443,443,443,443,0
|
||||
20250429,160400,64855095,443,443,443,443,0
|
||||
20250429,160300,64855095,443,443,443,443,0
|
||||
20250429,160200,64855095,443,443,443,443,0
|
||||
20250429,160100,64855095,443,443,443,443,0
|
||||
20250429,160000,64855095,443,443,443,443,0
|
||||
20250429,155900,64855095,443,443,443,443,0
|
||||
20250429,155800,64855095,443,443,443,443,0
|
||||
20250429,155700,64855095,443,443,443,443,0
|
||||
20250429,155600,64855095,443,443,443,443,0
|
||||
20250429,155500,64855095,443,443,443,443,0
|
||||
20250429,155400,64855095,443,443,443,443,0
|
||||
20250429,155300,64855095,443,443,443,443,0
|
||||
20250429,155200,64855095,443,443,443,443,0
|
||||
20250429,155100,64855095,443,443,443,443,0
|
||||
20250429,155000,64855095,443,443,443,443,0
|
||||
20250429,154900,64855095,443,443,443,443,0
|
||||
20250429,154800,64855095,443,443,443,443,0
|
||||
20250429,154700,64855095,443,443,443,443,0
|
||||
20250429,154600,64855095,443,443,443,443,0
|
||||
20250429,154500,64855095,443,443,443,443,0
|
||||
20250429,154400,64855095,443,443,443,443,0
|
||||
20250429,154300,64855095,443,443,443,443,0
|
||||
20250429,154200,64855095,443,443,443,443,0
|
||||
20250429,154100,64855095,443,443,443,443,3135
|
||||
20250429,154000,64855095,443,443,443,443,0
|
||||
20250429,153900,64855095,443,443,443,443,0
|
||||
20250429,153800,64855095,443,443,443,443,0
|
||||
20250429,153700,64855095,443,443,443,443,0
|
||||
20250429,153600,64855095,443,443,443,443,0
|
||||
20250429,153500,64855095,443,443,443,443,0
|
||||
20250429,153400,64855095,443,443,443,443,0
|
||||
20250429,153300,64855095,443,443,443,443,0
|
||||
20250429,153200,64855095,443,443,443,443,0
|
||||
20250429,153100,64855095,443,443,443,443,0
|
||||
20250429,153000,64855095,443,443,443,443,3135
|
||||
20250429,152900,63466290,446,446,446,446,0
|
||||
20250429,152800,63466290,446,446,446,446,0
|
||||
20250429,152700,63466290,446,446,446,446,0
|
||||
20250429,152600,63466290,446,446,446,446,0
|
||||
20250429,152500,63466290,446,446,446,446,0
|
||||
20250429,152400,63466290,446,446,446,446,0
|
||||
20250429,152300,63466290,446,446,446,446,0
|
||||
20250429,152200,63466290,446,446,446,446,0
|
||||
20250429,152100,63466290,446,446,446,446,0
|
||||
20250429,152000,63466290,446,446,446,446,0
|
||||
20250429,151900,63466290,446,443,446,442,2054
|
||||
20250429,151800,62558110,444,444,444,444,0
|
||||
20250429,151700,62558110,444,444,444,444,0
|
||||
20250429,151600,62558110,444,444,444,444,1
|
||||
20250429,151500,62557666,444,444,444,444,0
|
||||
20250429,151400,62557666,444,444,444,444,0
|
||||
20250429,151300,62557666,444,444,444,444,0
|
||||
20250429,151200,62557666,444,444,444,444,0
|
||||
20250429,151100,62557666,444,444,444,444,0
|
||||
20250429,151000,62557666,444,445,445,444,18
|
||||
20250429,150900,62549658,445,445,445,445,0
|
||||
20250429,150800,62549658,445,445,445,445,0
|
||||
20250429,150700,62549658,445,445,445,445,0
|
||||
20250429,150600,62549658,445,445,445,445,0
|
||||
20250429,150500,62549658,445,445,445,445,0
|
||||
20250429,150400,62549658,445,445,445,445,82
|
||||
20250429,150300,62513168,445,445,445,445,0
|
||||
20250429,150200,62513168,445,445,445,445,0
|
||||
20250429,150100,62513168,445,445,445,445,0
|
||||
20250429,150000,62513168,445,445,445,445,60
|
||||
20250429,145900,62486468,445,445,445,445,0
|
||||
20250429,145800,62486468,445,445,445,445,0
|
||||
20250429,145700,62486468,445,445,445,445,1
|
||||
20250429,145600,62486023,445,445,445,445,0
|
||||
20250429,145500,62486023,445,445,445,445,12
|
||||
20250429,145400,62480683,445,445,445,445,0
|
||||
20250429,145300,62480683,445,445,445,445,0
|
||||
20250429,145200,62480683,445,445,445,445,50
|
||||
20250429,145100,62458433,445,445,445,445,0
|
||||
20250429,145000,62458433,445,445,445,445,0
|
||||
20250429,144900,62458433,445,445,445,445,0
|
||||
20250429,144800,62458433,445,445,445,445,0
|
||||
20250429,144700,62458433,445,445,445,445,0
|
||||
20250429,144600,62458433,445,445,445,445,0
|
||||
20250429,144500,62458433,445,445,445,445,0
|
||||
20250429,144400,62458433,445,445,445,445,0
|
||||
20250429,144300,62458433,445,445,445,445,0
|
||||
20250429,144200,62458433,445,445,445,445,0
|
||||
20250429,144100,62458433,445,445,445,445,0
|
||||
20250429,144000,62458433,445,445,445,445,0
|
||||
20250429,143900,62458433,445,445,445,445,0
|
||||
20250429,143800,62458433,445,445,445,445,0
|
||||
20250429,143700,62458433,445,445,445,445,0
|
||||
20250429,143600,62458433,445,445,445,445,78
|
||||
20250429,143500,62423723,445,445,445,445,0
|
||||
20250429,143400,62423723,445,445,445,445,0
|
||||
20250429,143300,62423723,445,445,445,445,0
|
||||
20250429,143200,62423723,445,445,445,445,0
|
||||
20250429,143100,62423723,445,445,445,445,0
|
||||
20250429,143000,62423723,445,445,445,445,0
|
||||
20250429,142900,62423723,445,445,445,445,0
|
||||
20250429,142800,62423723,445,445,445,445,1958
|
||||
20250429,142700,61552413,446,446,446,446,1
|
||||
20250429,142600,61551967,445,445,445,445,0
|
||||
20250429,142500,61551967,445,445,445,445,0
|
||||
20250429,142400,61551967,445,445,445,445,0
|
||||
20250429,142300,61551967,445,445,445,445,0
|
||||
20250429,142200,61551967,445,445,445,445,0
|
||||
20250429,142100,61551967,445,445,445,445,0
|
||||
20250429,142000,61551967,445,445,445,445,0
|
||||
20250429,141900,61551967,445,445,445,445,0
|
||||
20250429,141800,61551967,445,445,445,445,0
|
||||
20250429,141700,61551967,445,445,445,445,0
|
||||
20250429,141600,61551967,445,445,445,445,0
|
||||
20250429,141500,61551967,445,445,445,445,0
|
||||
20250429,141400,61551967,445,445,445,445,0
|
||||
20250429,141300,61551967,445,445,445,445,0
|
||||
20250429,141200,61551967,445,445,445,445,0
|
||||
20250429,141100,61551967,445,446,446,445,7
|
||||
20250429,141000,61548851,445,445,445,445,0
|
||||
20250429,140900,61548851,445,445,445,445,38
|
||||
20250429,140800,61531941,445,445,445,445,0
|
||||
20250429,140700,61531941,445,445,445,445,102
|
||||
20250429,140600,61486551,445,445,445,445,0
|
||||
20250429,140500,61486551,445,445,445,445,0
|
||||
20250429,140400,61486551,445,445,445,445,0
|
||||
20250429,140300,61486551,445,445,445,445,0
|
||||
20250429,140200,61486551,445,445,445,445,0
|
||||
20250429,140100,61486551,445,445,445,445,0
|
||||
20250429,140000,61486551,445,445,445,445,0
|
||||
20250429,135900,61486551,445,445,445,445,1
|
||||
20250429,135800,61486106,441,441,441,441,0
|
||||
20250429,135700,61486106,441,441,441,441,0
|
||||
20250429,135600,61486106,441,443,443,441,11613
|
||||
20250429,135500,56364325,446,446,446,446,0
|
||||
20250429,135400,56364325,446,446,446,446,0
|
||||
20250429,135300,56364325,446,446,446,446,8
|
||||
20250429,135200,56360757,446,446,446,446,1
|
||||
20250429,135100,56360311,442,445,445,442,9000
|
||||
20250429,135000,52381207,446,446,446,446,1
|
||||
20250429,134900,52380761,446,446,446,446,0
|
||||
20250429,134800,52380761,446,446,446,446,0
|
||||
20250429,134700,52380761,446,446,446,446,0
|
||||
20250429,134600,52380761,446,446,446,446,10
|
||||
20250429,134500,52376301,446,446,446,446,10
|
||||
20250429,134400,52371841,446,446,446,446,0
|
||||
20250429,134300,52371841,446,446,446,446,0
|
||||
20250429,134200,52371841,446,446,446,446,0
|
||||
20250429,134100,52371841,446,446,446,446,0
|
||||
20250429,134000,52371841,446,446,446,446,0
|
||||
20250429,133900,52371841,446,446,446,446,70
|
||||
20250429,133800,52340621,446,446,446,446,0
|
||||
20250429,133700,52340621,446,446,446,446,0
|
||||
20250429,133600,52340621,446,446,446,446,0
|
||||
20250429,133500,52340621,446,446,446,446,650
|
||||
20250429,133400,52050721,446,446,446,446,0
|
||||
20250429,133300,52050721,446,446,446,446,0
|
||||
20250429,133200,52050721,446,446,446,446,0
|
||||
20250429,133100,52050721,446,446,446,446,1348
|
||||
20250429,133000,51449513,446,446,446,446,0
|
||||
20250429,132900,51449513,446,446,446,446,0
|
||||
20250429,132800,51449513,446,446,446,446,0
|
||||
20250429,132700,51449513,446,446,446,446,0
|
||||
20250429,132600,51449513,446,446,446,446,0
|
||||
20250429,132500,51449513,446,446,446,446,0
|
||||
20250429,132400,51449513,446,446,446,446,0
|
||||
20250429,132300,51449513,446,446,446,446,0
|
||||
20250429,132200,51449513,446,446,446,446,0
|
||||
20250429,132100,51449513,446,446,446,446,0
|
||||
20250429,132000,51449513,446,446,446,446,0
|
||||
20250429,131900,51449513,446,446,446,446,0
|
||||
20250429,131800,51449513,446,443,446,443,2
|
||||
20250429,131700,51448624,446,446,446,446,0
|
||||
20250429,131600,51448624,446,446,446,446,0
|
||||
20250429,131500,51448624,446,446,446,446,0
|
||||
20250429,131400,51448624,446,446,446,446,167
|
||||
20250429,131300,51374142,446,446,446,446,0
|
||||
20250429,131200,51374142,446,446,446,446,0
|
||||
20250429,131100,51374142,446,446,446,446,0
|
||||
20250429,131000,51374142,446,446,446,446,0
|
||||
20250429,130900,51374142,446,446,446,446,0
|
||||
20250429,130800,51374142,446,446,446,446,0
|
||||
20250429,130700,51374142,446,446,446,446,0
|
||||
20250429,130600,51374142,446,446,446,446,0
|
||||
20250429,130500,51374142,446,446,446,446,0
|
||||
20250429,130400,51374142,446,446,446,446,0
|
||||
20250429,130300,51374142,446,446,446,446,0
|
||||
20250429,130200,51374142,446,446,446,446,0
|
||||
20250429,130100,51374142,446,446,446,446,0
|
||||
20250429,130000,51374142,446,446,446,446,1
|
||||
20250429,125900,51373696,442,442,442,442,0
|
||||
20250429,125800,51373696,442,446,446,442,5055
|
||||
20250429,125700,49130890,444,444,444,444,0
|
||||
20250429,125600,49130890,444,444,444,444,0
|
||||
20250429,125500,49130890,444,444,444,444,0
|
||||
20250429,125400,49130890,444,444,444,444,0
|
||||
20250429,125300,49130890,444,447,447,443,5102
|
||||
20250429,125200,46862810,448,448,448,448,0
|
||||
20250429,125100,46862810,448,448,448,448,0
|
||||
20250429,125000,46862810,448,448,448,448,0
|
||||
20250429,124900,46862810,448,448,448,448,0
|
||||
20250429,124800,46862810,448,448,448,448,0
|
||||
20250429,124700,46862810,448,448,448,448,0
|
||||
20250429,124600,46862810,448,448,448,448,0
|
||||
20250429,124500,46862810,448,448,448,448,0
|
||||
20250429,124400,46862810,448,448,448,448,0
|
||||
20250429,124300,46862810,448,448,448,448,0
|
||||
20250429,124200,46862810,448,448,448,448,0
|
||||
20250429,124100,46862810,448,448,448,448,0
|
||||
20250429,124000,46862810,448,448,448,448,0
|
||||
20250429,123900,46862810,448,448,448,448,0
|
||||
20250429,123800,46862810,448,448,448,448,0
|
||||
20250429,123700,46862810,448,448,448,448,2650
|
||||
20250429,123600,45675610,447,447,447,447,102
|
||||
20250429,123500,45630016,448,448,448,448,0
|
||||
20250429,123400,45630016,448,448,448,448,0
|
||||
20250429,123300,45630016,448,448,448,448,500
|
||||
20250429,123200,45406016,448,448,448,448,100
|
||||
20250429,123100,45361216,448,448,448,448,0
|
||||
20250429,123000,45361216,448,448,448,448,22
|
||||
20250429,122900,45351360,448,448,448,448,0
|
||||
20250429,122800,45351360,448,448,448,448,0
|
||||
20250429,122700,45351360,448,448,448,448,0
|
||||
20250429,122600,45351360,448,448,448,448,0
|
||||
20250429,122500,45351360,448,448,448,448,55
|
||||
20250429,122400,45326720,448,446,448,446,4
|
||||
20250429,122300,45324934,448,448,448,448,0
|
||||
20250429,122200,45324934,448,448,448,448,0
|
||||
20250429,122100,45324934,448,448,448,448,0
|
||||
20250429,122000,45324934,448,448,448,448,89
|
||||
20250429,121900,45285062,448,448,448,448,0
|
||||
20250429,121800,45285062,448,448,448,448,0
|
||||
20250429,121700,45285062,448,448,448,448,0
|
||||
20250429,121600,45285062,448,447,448,447,223
|
||||
20250429,121500,45185159,447,447,447,447,0
|
||||
20250429,121400,45185159,447,447,447,447,1100
|
||||
20250429,121300,44693459,447,447,447,447,0
|
||||
20250429,121200,44693459,447,447,447,447,0
|
||||
20250429,121100,44693459,447,447,447,447,0
|
||||
20250429,121000,44693459,447,447,447,447,0
|
||||
20250429,120900,44693459,447,447,447,447,5
|
||||
20250429,120800,44691224,447,447,447,447,0
|
||||
20250429,120700,44691224,447,447,447,447,0
|
||||
20250429,120600,44691224,447,447,447,447,0
|
||||
20250429,120500,44691224,447,447,447,447,50
|
||||
20250429,120400,44668874,447,447,447,447,0
|
||||
20250429,120300,44668874,447,447,447,447,0
|
||||
20250429,120200,44668874,447,447,447,447,0
|
||||
20250429,120100,44668874,447,447,447,447,0
|
||||
20250429,120000,44668874,447,447,447,447,0
|
||||
20250429,115900,44668874,447,447,447,447,111
|
||||
20250429,115800,44619257,447,447,447,447,5
|
||||
20250429,115700,44617022,447,447,447,447,5
|
||||
20250429,115600,44614787,447,447,447,447,0
|
||||
20250429,115500,44614787,447,447,447,447,93
|
||||
20250429,115400,44573216,447,447,447,447,0
|
||||
20250429,115300,44573216,447,447,447,447,0
|
||||
20250429,115200,44573216,447,447,447,447,0
|
||||
20250429,115100,44573216,447,447,447,447,0
|
||||
20250429,115000,44573216,447,447,447,447,0
|
||||
20250429,114900,44573216,447,447,447,447,0
|
||||
20250429,114800,44573216,447,447,447,447,0
|
||||
20250429,114700,44573216,447,447,447,447,101
|
||||
20250429,114600,44528069,446,446,446,446,0
|
||||
20250429,114500,44528069,446,446,446,446,11
|
||||
20250429,114400,44523163,447,447,447,447,0
|
||||
20250429,114300,44523163,447,447,447,447,0
|
||||
20250429,114200,44523163,447,447,447,447,0
|
||||
20250429,114100,44523163,447,447,447,447,0
|
||||
20250429,114000,44523163,447,447,447,447,21
|
||||
20250429,113900,44513776,448,448,448,448,0
|
||||
20250429,113800,44513776,448,448,448,448,0
|
||||
20250429,113700,44513776,448,448,448,448,0
|
||||
20250429,113600,44513776,448,448,448,448,0
|
||||
20250429,113500,44513776,448,448,448,448,0
|
||||
20250429,113400,44513776,448,448,448,448,0
|
||||
20250429,113300,44513776,448,448,448,448,0
|
||||
20250429,113200,44513776,448,448,448,448,0
|
||||
20250429,113100,44513776,448,448,448,448,0
|
||||
20250429,113000,44513776,448,448,448,448,0
|
||||
20250429,112900,44513776,448,448,448,448,0
|
||||
20250429,112800,44513776,448,448,448,448,0
|
||||
20250429,112700,44513776,448,447,448,447,542
|
||||
20250429,112600,44271260,445,445,445,445,0
|
||||
20250429,112500,44271260,445,445,445,445,0
|
||||
20250429,112400,44271260,445,445,445,445,0
|
||||
20250429,112300,44271260,445,445,445,445,0
|
||||
20250429,112200,44271260,445,445,445,445,0
|
||||
20250429,112100,44271260,445,445,445,445,0
|
||||
20250429,112000,44271260,445,445,445,445,0
|
||||
20250429,111900,44271260,445,445,445,445,7
|
||||
20250429,111800,44268145,448,448,448,448,0
|
||||
20250429,111700,44268145,448,448,448,448,0
|
||||
20250429,111600,44268145,448,448,448,448,0
|
||||
20250429,111500,44268145,448,448,448,448,0
|
||||
20250429,111400,44268145,448,448,448,448,542
|
||||
20250429,111300,44025329,448,448,448,448,0
|
||||
20250429,111200,44025329,448,448,448,448,0
|
||||
20250429,111100,44025329,448,448,448,448,0
|
||||
20250429,111000,44025329,448,448,448,448,0
|
||||
20250429,110900,44025329,448,448,448,448,0
|
||||
20250429,110800,44025329,448,448,448,448,0
|
||||
20250429,110700,44025329,448,448,448,448,0
|
||||
20250429,110600,44025329,448,448,448,448,0
|
||||
20250429,110500,44025329,448,448,448,448,61
|
||||
20250429,110400,43998001,448,448,448,448,0
|
||||
20250429,110300,43998001,448,448,448,448,0
|
||||
20250429,110200,43998001,448,448,448,448,0
|
||||
20250429,110100,43998001,448,448,448,448,542
|
||||
20250429,110000,43755185,448,448,448,448,0
|
||||
20250429,105900,43755185,448,448,448,448,0
|
||||
20250429,105800,43755185,448,448,448,448,20
|
||||
20250429,105700,43746225,448,448,448,448,0
|
||||
20250429,105600,43746225,448,448,448,448,0
|
||||
20250429,105500,43746225,448,448,448,448,0
|
||||
20250429,105400,43746225,448,448,448,448,2
|
||||
20250429,105300,43745329,448,448,448,448,0
|
||||
20250429,105200,43745329,448,448,448,448,0
|
||||
20250429,105100,43745329,448,448,448,448,176
|
||||
20250429,105000,43666481,448,448,448,448,0
|
||||
20250429,104900,43666481,448,448,448,448,0
|
||||
20250429,104800,43666481,448,448,448,448,566
|
||||
20250429,104700,43412913,448,448,448,448,0
|
||||
20250429,104600,43412913,448,448,448,448,7
|
||||
20250429,104500,43409777,445,445,445,445,0
|
||||
20250429,104400,43409777,445,445,445,445,0
|
||||
20250429,104300,43409777,445,445,445,445,0
|
||||
20250429,104200,43409777,445,445,445,445,8
|
||||
20250429,104100,43406217,448,448,448,448,0
|
||||
20250429,104000,43406217,448,448,448,448,0
|
||||
20250429,103900,43406217,448,448,448,448,0
|
||||
20250429,103800,43406217,448,448,448,448,0
|
||||
20250429,103700,43406217,448,448,448,448,1
|
||||
20250429,103600,43405769,449,449,449,449,0
|
||||
20250429,103500,43405769,449,448,449,448,542
|
||||
20250429,103400,43162722,445,445,445,445,0
|
||||
20250429,103300,43162722,445,445,445,445,0
|
||||
20250429,103200,43162722,445,445,445,445,0
|
||||
20250429,103100,43162722,445,445,445,445,0
|
||||
20250429,103000,43162722,445,445,445,445,0
|
||||
20250429,102900,43162722,445,445,445,445,1484
|
||||
20250429,102800,42502342,448,448,448,448,0
|
||||
20250429,102700,42502342,448,448,448,448,0
|
||||
20250429,102600,42502342,448,448,448,448,0
|
||||
20250429,102500,42502342,448,448,448,448,0
|
||||
20250429,102400,42502342,448,448,448,448,0
|
||||
20250429,102300,42502342,448,448,448,448,2055
|
||||
20250429,102200,41581702,448,447,448,447,542
|
||||
20250429,102100,41339106,447,447,447,447,0
|
||||
20250429,102000,41339106,447,447,447,447,97
|
||||
20250429,101900,41295747,443,443,443,443,0
|
||||
20250429,101800,41295747,443,444,444,443,2714
|
||||
20250429,101700,40093443,444,444,444,444,0
|
||||
20250429,101600,40093443,444,446,446,444,2839
|
||||
20250429,101500,38832924,450,450,450,450,0
|
||||
20250429,101400,38832924,450,450,450,450,0
|
||||
20250429,101300,38832924,450,450,450,450,0
|
||||
20250429,101200,38832924,450,450,450,450,0
|
||||
20250429,101100,38832924,450,450,450,450,2
|
||||
20250429,101000,38832024,450,450,450,450,0
|
||||
20250429,100900,38832024,450,449,450,449,543
|
||||
20250429,100800,38587974,449,449,449,449,0
|
||||
20250429,100700,38587974,449,449,449,449,0
|
||||
20250429,100600,38587974,449,449,449,449,0
|
||||
20250429,100500,38587974,449,449,449,449,11
|
||||
20250429,100400,38583035,449,447,449,447,40
|
||||
20250429,100300,38565152,447,447,447,447,2
|
||||
20250429,100200,38564258,447,447,447,447,0
|
||||
20250429,100100,38564258,447,447,447,447,0
|
||||
20250429,100000,38564258,447,447,447,447,0
|
||||
20250429,095900,38564258,447,447,447,447,0
|
||||
20250429,095800,38564258,447,447,447,447,0
|
||||
20250429,095700,38564258,447,447,447,447,0
|
||||
20250429,095600,38564258,447,446,447,446,2785
|
||||
20250429,095500,37321605,446,446,446,446,0
|
||||
20250429,095400,37321605,446,446,446,446,2242
|
||||
20250429,095300,36321673,446,446,446,446,2242
|
||||
20250429,095200,35321741,446,446,446,446,0
|
||||
20250429,095100,35321741,446,446,446,446,2233
|
||||
20250429,095000,34325823,446,447,447,446,10
|
||||
20250429,094900,34321362,446,446,446,446,0
|
||||
20250429,094800,34321362,446,446,446,446,0
|
||||
20250429,094700,34321362,446,446,446,446,4484
|
||||
20250429,094600,32321498,446,446,446,446,0
|
||||
20250429,094500,32321498,446,446,446,446,0
|
||||
20250429,094400,32321498,446,446,446,446,22
|
||||
20250429,094300,32311686,446,445,447,445,544
|
||||
20250429,094200,32068880,444,444,444,444,1809
|
||||
20250429,094100,31265684,445,444,445,444,563
|
||||
20250429,094000,31015592,444,444,444,441,48326
|
||||
20250429,093900,9610162,444,444,444,444,0
|
||||
20250429,093800,9610162,444,444,444,444,23
|
||||
20250429,093700,9599950,444,444,444,444,391
|
||||
20250429,093600,9426346,447,447,447,447,0
|
||||
20250429,093500,9426346,447,447,447,447,0
|
||||
20250429,093400,9426346,447,447,447,447,0
|
||||
20250429,093300,9426346,447,447,447,447,0
|
||||
20250429,093200,9426346,447,447,447,447,2
|
||||
20250429,093100,9425452,443,444,444,443,10000
|
||||
20250429,093000,4995039,448,448,448,448,0
|
||||
20250429,092900,4995039,448,448,448,448,1
|
||||
20250429,092800,4994591,448,448,448,448,0
|
||||
20250429,092700,4994591,448,445,448,444,425
|
||||
20250429,092600,4805586,446,446,446,446,477
|
||||
20250429,092500,4592844,449,449,449,449,1
|
||||
20250429,092400,4592395,447,447,447,447,1
|
||||
20250429,092300,4591948,446,446,446,446,3102
|
||||
20250429,092200,3208456,447,447,447,447,0
|
||||
20250429,092100,3208456,447,447,447,447,57
|
||||
20250429,092000,3182977,447,449,449,447,3
|
||||
20250429,091900,3181634,444,444,444,444,0
|
||||
20250429,091800,3181634,444,447,447,444,4500
|
||||
20250429,091700,1182610,447,447,447,447,0
|
||||
20250429,091600,1182610,447,447,447,447,4
|
||||
20250429,091500,1180822,447,450,450,447,310
|
||||
20250429,091400,1041922,451,449,451,449,4
|
||||
20250429,091300,1040122,449,449,449,449,0
|
||||
20250429,091200,1040122,449,449,449,449,49
|
||||
20250429,091100,1018121,449,449,449,449,0
|
||||
20250429,091000,1018121,449,449,449,449,193
|
||||
20250429,090900,931464,449,449,449,449,0
|
||||
20250429,090800,931464,449,449,449,449,3
|
||||
20250429,090700,930117,448,448,448,448,0
|
||||
20250429,090600,930117,448,448,448,448,48
|
||||
20250429,090500,908613,448,448,448,448,73
|
||||
20250429,090400,875909,447,447,447,447,36
|
||||
20250429,090300,859817,447,447,448,446,913
|
||||
20250429,090200,452457,447,446,447,446,336
|
||||
20250429,090100,302388,446,446,446,446,0
|
||||
20250429,090000,302388,446,446,446,446,678
|
||||
|
Reference in New Issue
Block a user