Update 2025-04-29 2740 candle_min
This commit is contained in:
613
044990/min/candle-20250429.csv
Normal file
613
044990/min/candle-20250429.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191100,291128410,17860,17860,17860,17860,2
|
||||
20250429,191000,291128410,17860,17860,17860,17860,0
|
||||
20250429,190900,291128410,17860,17860,17860,17860,0
|
||||
20250429,190800,291128410,17860,17860,17860,17860,0
|
||||
20250429,190700,291128410,17860,17860,17860,17860,0
|
||||
20250429,190600,291128410,17860,17860,17860,17860,0
|
||||
20250429,190500,291128410,17860,17860,17860,17860,0
|
||||
20250429,190400,291128410,17860,17860,17860,17860,0
|
||||
20250429,190300,291128410,17860,17860,17860,17860,0
|
||||
20250429,190200,291128410,17860,17860,17860,17860,0
|
||||
20250429,190100,291128410,17860,17860,17860,17860,0
|
||||
20250429,190000,291128410,17860,17860,17860,17860,0
|
||||
20250429,185900,291128410,17860,17860,17860,17860,0
|
||||
20250429,185800,291128410,17860,17860,17860,17860,0
|
||||
20250429,185700,291128410,17860,17860,17860,17860,0
|
||||
20250429,185600,291128410,17860,17860,17860,17860,0
|
||||
20250429,185500,291128410,17860,17860,17860,17860,0
|
||||
20250429,185400,291128410,17860,17860,17860,17860,0
|
||||
20250429,185300,291128410,17860,17860,17860,17860,0
|
||||
20250429,185200,291128410,17860,17860,17860,17860,0
|
||||
20250429,185100,291128410,17860,17860,17860,17860,0
|
||||
20250429,185000,291128410,17860,17860,17860,17860,0
|
||||
20250429,184900,291128410,17860,17860,17860,17860,0
|
||||
20250429,184800,291128410,17860,17860,17860,17860,0
|
||||
20250429,184700,291128410,17860,17860,17860,17860,0
|
||||
20250429,184600,291128410,17860,17860,17860,17860,0
|
||||
20250429,184500,291128410,17860,17860,17860,17860,0
|
||||
20250429,184400,291128410,17860,17860,17860,17860,0
|
||||
20250429,184300,291128410,17860,17860,17860,17860,0
|
||||
20250429,184200,291128410,17860,17860,17860,17860,0
|
||||
20250429,184100,291128410,17860,17860,17860,17860,2
|
||||
20250429,184000,291128410,17860,17860,17860,17860,0
|
||||
20250429,183900,291128410,17860,17860,17860,17860,0
|
||||
20250429,183800,291128410,17860,17860,17860,17860,0
|
||||
20250429,183700,291128410,17860,17860,17860,17860,0
|
||||
20250429,183600,291128410,17860,17860,17860,17860,0
|
||||
20250429,183500,291128410,17860,17860,17860,17860,0
|
||||
20250429,183400,291128410,17860,17860,17860,17860,0
|
||||
20250429,183300,291128410,17860,17860,17860,17860,0
|
||||
20250429,183200,291128410,17860,17860,17860,17860,0
|
||||
20250429,183100,291128410,17860,17860,17860,17860,0
|
||||
20250429,183000,291128410,17860,17860,17860,17860,0
|
||||
20250429,182900,291128410,17860,17860,17860,17860,0
|
||||
20250429,182800,291128410,17860,17860,17860,17860,0
|
||||
20250429,182700,291128410,17860,17860,17860,17860,0
|
||||
20250429,182600,291128410,17860,17860,17860,17860,0
|
||||
20250429,182500,291128410,17860,17860,17860,17860,0
|
||||
20250429,182400,291128410,17860,17860,17860,17860,0
|
||||
20250429,182300,291128410,17860,17860,17860,17860,0
|
||||
20250429,182200,291128410,17860,17860,17860,17860,0
|
||||
20250429,182100,291128410,17860,17860,17860,17860,0
|
||||
20250429,182000,291128410,17860,17860,17860,17860,0
|
||||
20250429,181900,291128410,17860,17860,17860,17860,0
|
||||
20250429,181800,291128410,17860,17860,17860,17860,0
|
||||
20250429,181700,291128410,17860,17860,17860,17860,0
|
||||
20250429,181600,291128410,17860,17860,17860,17860,0
|
||||
20250429,181500,291128410,17860,17860,17860,17860,0
|
||||
20250429,181400,291128410,17860,17860,17860,17860,0
|
||||
20250429,181300,291128410,17860,17860,17860,17860,0
|
||||
20250429,181200,291128410,17860,17860,17860,17860,0
|
||||
20250429,181100,291128410,17860,17860,17860,17860,2
|
||||
20250429,181000,291128410,17860,17860,17860,17860,0
|
||||
20250429,180900,291128410,17860,17860,17860,17860,0
|
||||
20250429,180800,291128410,17860,17860,17860,17860,0
|
||||
20250429,180700,291128410,17860,17860,17860,17860,0
|
||||
20250429,180600,291128410,17860,17860,17860,17860,0
|
||||
20250429,180500,291128410,17860,17860,17860,17860,0
|
||||
20250429,180400,291128410,17860,17860,17860,17860,0
|
||||
20250429,180300,291128410,17860,17860,17860,17860,0
|
||||
20250429,180200,291128410,17860,17860,17860,17860,0
|
||||
20250429,180100,291128410,17860,17860,17860,17860,0
|
||||
20250429,180000,291128410,17860,17860,17860,17860,0
|
||||
20250429,175900,291128410,17860,17860,17860,17860,0
|
||||
20250429,175800,291128410,17860,17860,17860,17860,0
|
||||
20250429,175700,291128410,17860,17860,17860,17860,0
|
||||
20250429,175600,291128410,17860,17860,17860,17860,0
|
||||
20250429,175500,291128410,17860,17860,17860,17860,0
|
||||
20250429,175400,291128410,17860,17860,17860,17860,0
|
||||
20250429,175300,291128410,17860,17860,17860,17860,0
|
||||
20250429,175200,291128410,17860,17860,17860,17860,0
|
||||
20250429,175100,291128410,17860,17860,17860,17860,0
|
||||
20250429,175000,291128410,17860,17860,17860,17860,0
|
||||
20250429,174900,291128410,17860,17860,17860,17860,0
|
||||
20250429,174800,291128410,17860,17860,17860,17860,0
|
||||
20250429,174700,291128410,17860,17860,17860,17860,0
|
||||
20250429,174600,291128410,17860,17860,17860,17860,0
|
||||
20250429,174500,291128410,17860,17860,17860,17860,0
|
||||
20250429,174400,291128410,17860,17860,17860,17860,0
|
||||
20250429,174300,291128410,17860,17860,17860,17860,0
|
||||
20250429,174200,291128410,17860,17860,17860,17860,0
|
||||
20250429,174100,291128410,17860,17860,17860,17860,2
|
||||
20250429,174000,291128410,17860,17860,17860,17860,0
|
||||
20250429,173900,291128410,17860,17860,17860,17860,0
|
||||
20250429,173800,291128410,17860,17860,17860,17860,0
|
||||
20250429,173700,291128410,17860,17860,17860,17860,0
|
||||
20250429,173600,291128410,17860,17860,17860,17860,0
|
||||
20250429,173500,291128410,17860,17860,17860,17860,0
|
||||
20250429,173400,291128410,17860,17860,17860,17860,0
|
||||
20250429,173300,291128410,17860,17860,17860,17860,0
|
||||
20250429,173200,291128410,17860,17860,17860,17860,0
|
||||
20250429,173100,291128410,17860,17860,17860,17860,0
|
||||
20250429,173000,291128410,17860,17860,17860,17860,0
|
||||
20250429,172900,291128410,17860,17860,17860,17860,0
|
||||
20250429,172800,291128410,17860,17860,17860,17860,0
|
||||
20250429,172700,291128410,17860,17860,17860,17860,0
|
||||
20250429,172600,291128410,17860,17860,17860,17860,0
|
||||
20250429,172500,291128410,17860,17860,17860,17860,0
|
||||
20250429,172400,291128410,17860,17860,17860,17860,0
|
||||
20250429,172300,291128410,17860,17860,17860,17860,0
|
||||
20250429,172200,291128410,17860,17860,17860,17860,0
|
||||
20250429,172100,291128410,17860,17860,17860,17860,0
|
||||
20250429,172000,291128410,17860,17860,17860,17860,0
|
||||
20250429,171900,291128410,17860,17860,17860,17860,0
|
||||
20250429,171800,291128410,17860,17860,17860,17860,0
|
||||
20250429,171700,291128410,17860,17860,17860,17860,0
|
||||
20250429,171600,291128410,17860,17860,17860,17860,0
|
||||
20250429,171500,291128410,17860,17860,17860,17860,0
|
||||
20250429,171400,291128410,17860,17860,17860,17860,0
|
||||
20250429,171300,291128410,17860,17860,17860,17860,0
|
||||
20250429,171200,291128410,17860,17860,17860,17860,0
|
||||
20250429,171100,291128410,17860,17860,17860,17860,2
|
||||
20250429,171000,291128410,17860,17860,17860,17860,0
|
||||
20250429,170900,291128410,17860,17860,17860,17860,0
|
||||
20250429,170800,291128410,17860,17860,17860,17860,0
|
||||
20250429,170700,291128410,17860,17860,17860,17860,0
|
||||
20250429,170600,291128410,17860,17860,17860,17860,0
|
||||
20250429,170500,291128410,17860,17860,17860,17860,0
|
||||
20250429,170400,291128410,17860,17860,17860,17860,0
|
||||
20250429,170300,291128410,17860,17860,17860,17860,0
|
||||
20250429,170200,291128410,17860,17860,17860,17860,0
|
||||
20250429,170100,291128410,17860,17860,17860,17860,0
|
||||
20250429,170000,291128410,17860,17860,17860,17860,0
|
||||
20250429,165900,291128410,17860,17860,17860,17860,0
|
||||
20250429,165800,291128410,17860,17860,17860,17860,0
|
||||
20250429,165700,291128410,17860,17860,17860,17860,0
|
||||
20250429,165600,291128410,17860,17860,17860,17860,0
|
||||
20250429,165500,291128410,17860,17860,17860,17860,0
|
||||
20250429,165400,291128410,17860,17860,17860,17860,0
|
||||
20250429,165300,291128410,17860,17860,17860,17860,0
|
||||
20250429,165200,291128410,17860,17860,17860,17860,0
|
||||
20250429,165100,291128410,17860,17860,17860,17860,0
|
||||
20250429,165000,291128410,17860,17860,17860,17860,0
|
||||
20250429,164900,291128410,17860,17860,17860,17860,0
|
||||
20250429,164800,291128410,17860,17860,17860,17860,0
|
||||
20250429,164700,291128410,17860,17860,17860,17860,0
|
||||
20250429,164600,291128410,17860,17860,17860,17860,0
|
||||
20250429,164500,291128410,17860,17860,17860,17860,0
|
||||
20250429,164400,291128410,17860,17860,17860,17860,0
|
||||
20250429,164300,291128410,17860,17860,17860,17860,0
|
||||
20250429,164200,291128410,17860,17860,17860,17860,0
|
||||
20250429,164100,291128410,17860,17860,17860,17860,2
|
||||
20250429,164000,291128410,17860,17860,17860,17860,0
|
||||
20250429,163900,291128410,17860,17860,17860,17860,0
|
||||
20250429,163800,291128410,17860,17860,17860,17860,0
|
||||
20250429,163700,291128410,17860,17860,17860,17860,0
|
||||
20250429,163600,291128410,17860,17860,17860,17860,0
|
||||
20250429,163500,291128410,17860,17860,17860,17860,0
|
||||
20250429,163400,291128410,17860,17860,17860,17860,0
|
||||
20250429,163300,291128410,17860,17860,17860,17860,0
|
||||
20250429,163200,291128410,17860,17860,17860,17860,0
|
||||
20250429,163100,291128410,17860,17860,17860,17860,0
|
||||
20250429,163000,291128410,17860,17860,17860,17860,0
|
||||
20250429,162900,291128410,17860,17860,17860,17860,0
|
||||
20250429,162800,291128410,17860,17860,17860,17860,0
|
||||
20250429,162700,291128410,17860,17860,17860,17860,0
|
||||
20250429,162600,291128410,17860,17860,17860,17860,0
|
||||
20250429,162500,291128410,17860,17860,17860,17860,0
|
||||
20250429,162400,291128410,17860,17860,17860,17860,0
|
||||
20250429,162300,291128410,17860,17860,17860,17860,0
|
||||
20250429,162200,291128410,17860,17860,17860,17860,0
|
||||
20250429,162100,291128410,17860,17860,17860,17860,0
|
||||
20250429,162000,291128410,17860,17860,17860,17860,0
|
||||
20250429,161900,291128410,17860,17860,17860,17860,0
|
||||
20250429,161800,291128410,17860,17860,17860,17860,0
|
||||
20250429,161700,291128410,17860,17860,17860,17860,0
|
||||
20250429,161600,291128410,17860,17860,17860,17860,0
|
||||
20250429,161500,291128410,17860,17860,17860,17860,0
|
||||
20250429,161400,291128410,17860,17860,17860,17860,0
|
||||
20250429,161300,291128410,17860,17860,17860,17860,0
|
||||
20250429,161200,291128410,17860,17860,17860,17860,0
|
||||
20250429,161100,291128410,17860,17860,17860,17860,2
|
||||
20250429,161000,291128410,17860,17860,17860,17860,0
|
||||
20250429,160900,291128410,17860,17860,17860,17860,0
|
||||
20250429,160800,291128410,17860,17860,17860,17860,0
|
||||
20250429,160700,291128410,17860,17860,17860,17860,0
|
||||
20250429,160600,291128410,17860,17860,17860,17860,0
|
||||
20250429,160500,291128410,17860,17860,17860,17860,0
|
||||
20250429,160400,291128410,17860,17860,17860,17860,0
|
||||
20250429,160300,291128410,17860,17860,17860,17860,0
|
||||
20250429,160200,291128410,17860,17860,17860,17860,0
|
||||
20250429,160100,291128410,17860,17860,17860,17860,0
|
||||
20250429,160000,291128410,17860,17860,17860,17860,0
|
||||
20250429,155900,291128410,17860,17860,17860,17860,0
|
||||
20250429,155800,291128410,17860,17860,17860,17860,0
|
||||
20250429,155700,291128410,17860,17860,17860,17860,0
|
||||
20250429,155600,291128410,17860,17860,17860,17860,0
|
||||
20250429,155500,291128410,17860,17860,17860,17860,0
|
||||
20250429,155400,291128410,17860,17860,17860,17860,0
|
||||
20250429,155300,291128410,17860,17860,17860,17860,0
|
||||
20250429,155200,291128410,17860,17860,17860,17860,0
|
||||
20250429,155100,291128410,17860,17860,17860,17860,0
|
||||
20250429,155000,291128410,17860,17860,17860,17860,0
|
||||
20250429,154900,291128410,17860,17860,17860,17860,0
|
||||
20250429,154800,291128410,17860,17860,17860,17860,0
|
||||
20250429,154700,291128410,17860,17860,17860,17860,0
|
||||
20250429,154600,291128410,17860,17860,17860,17860,0
|
||||
20250429,154500,291128410,17860,17860,17860,17860,0
|
||||
20250429,154400,291128410,17860,17860,17860,17860,0
|
||||
20250429,154300,291128410,17860,17860,17860,17860,0
|
||||
20250429,154200,291128410,17860,17860,17860,17860,0
|
||||
20250429,154100,291128410,17860,17860,17860,17860,2
|
||||
20250429,154000,291128410,17860,17860,17860,17860,0
|
||||
20250429,153900,291128410,17860,17860,17860,17860,0
|
||||
20250429,153800,291128410,17860,17860,17860,17860,0
|
||||
20250429,153700,291128410,17860,17860,17860,17860,0
|
||||
20250429,153600,291128410,17860,17860,17860,17860,0
|
||||
20250429,153500,291128410,17860,17860,17860,17860,0
|
||||
20250429,153400,291128410,17860,17860,17860,17860,0
|
||||
20250429,153300,291128410,17860,17860,17860,17860,0
|
||||
20250429,153200,291128410,17860,17860,17860,17860,0
|
||||
20250429,153100,291128410,17860,17860,17860,17860,0
|
||||
20250429,153000,291128410,17860,17860,17860,17860,2
|
||||
20250429,152900,291092690,17860,17860,17860,17860,0
|
||||
20250429,152800,291092690,17860,17860,17860,17860,0
|
||||
20250429,152700,291092690,17860,17860,17860,17860,0
|
||||
20250429,152600,291092690,17860,17860,17860,17860,0
|
||||
20250429,152500,291092690,17860,17860,17860,17860,0
|
||||
20250429,152400,291092690,17860,17860,17860,17860,0
|
||||
20250429,152300,291092690,17860,17860,17860,17860,0
|
||||
20250429,152200,291092690,17860,17860,17860,17860,0
|
||||
20250429,152100,291092690,17860,17860,17860,17860,0
|
||||
20250429,152000,291092690,17860,17860,17860,17860,0
|
||||
20250429,151900,291092690,17860,17860,17860,17860,0
|
||||
20250429,151800,291092690,17860,17860,17860,17860,0
|
||||
20250429,151700,291092690,17860,17860,17860,17860,0
|
||||
20250429,151600,291092690,17860,17860,17880,17860,19
|
||||
20250429,151500,290753310,17830,17830,17830,17830,12
|
||||
20250429,151400,290539350,17860,17860,17860,17860,2
|
||||
20250429,151300,290503630,17870,17870,17870,17870,15
|
||||
20250429,151200,290235580,17830,17830,17830,17830,10
|
||||
20250429,151100,290057280,17830,17830,17830,17830,13
|
||||
20250429,151000,289825490,17830,17840,17880,17830,17
|
||||
20250429,150900,289521970,17840,17840,17840,17840,11
|
||||
20250429,150800,289325730,17840,17870,17870,17840,215
|
||||
20250429,150700,285486450,17870,17880,17880,17870,31
|
||||
20250429,150600,284932290,17880,17880,17880,17880,1
|
||||
20250429,150500,284914410,17880,17950,17950,17880,13
|
||||
20250429,150400,284681900,17880,17880,17880,17880,9
|
||||
20250429,150300,284520980,17870,17880,17880,17870,12
|
||||
20250429,150200,284306530,17880,17880,17880,17880,7
|
||||
20250429,150100,284181370,17880,17880,17880,17880,18
|
||||
20250429,150000,283859530,17880,17870,17880,17870,17
|
||||
20250429,145900,283555650,17880,17880,17880,17880,4
|
||||
20250429,145800,283484130,17880,17870,17880,17870,15
|
||||
20250429,145700,283216020,17880,17880,17880,17880,4
|
||||
20250429,145600,283144500,17960,17960,17960,17960,8
|
||||
20250429,145500,283000820,17870,17860,17870,17860,16
|
||||
20250429,145400,282714930,17860,17860,17860,17860,9
|
||||
20250429,145300,282554190,17870,17870,17870,17870,11
|
||||
20250429,145200,282357620,17870,17870,17870,17870,7
|
||||
20250429,145100,282232530,17900,17940,17950,17900,270
|
||||
20250429,145000,277387120,17860,17860,17940,17860,25
|
||||
20250429,144900,276939900,17850,17850,17850,17850,10
|
||||
20250429,144800,276761400,17860,17860,17860,17860,2
|
||||
20250429,144700,276725680,17860,17870,17960,17860,238
|
||||
20250429,144600,272473290,17880,17880,17880,17880,122
|
||||
20250429,144500,270291930,17880,17880,17880,17880,11
|
||||
20250429,144400,270095250,17870,17900,17950,17870,56
|
||||
20250429,144300,269092670,17900,17950,17950,17900,11
|
||||
20250429,144200,268895720,17900,17900,17900,17900,10
|
||||
20250429,144100,268716720,17950,17950,17950,17900,20
|
||||
20250429,144000,268358320,17900,17900,17900,17900,8
|
||||
20250429,143900,268215120,17900,17920,17920,17900,20
|
||||
20250429,143800,267856940,17900,17900,17900,17900,9
|
||||
20250429,143700,267695840,17900,17900,17900,17900,10
|
||||
20250429,143600,267516840,17950,17950,17960,17950,359
|
||||
20250429,143500,261072710,17950,17860,17950,17860,119
|
||||
20250429,143400,258937650,17860,17860,17860,17860,9
|
||||
20250429,143300,258776910,17860,17960,17960,17860,19
|
||||
20250429,143200,258436770,17860,17860,17860,17860,10
|
||||
20250429,143100,258258170,17860,17860,17860,17860,14
|
||||
20250429,143000,258008130,17860,17960,17960,17860,18
|
||||
20250429,142900,257685760,17960,17860,17960,17860,13
|
||||
20250429,142800,257453380,17860,17860,17860,17860,9
|
||||
20250429,142700,257292640,17860,17960,17960,17860,19
|
||||
20250429,142600,256952500,17960,17850,17960,17850,10
|
||||
20250429,142500,256773890,17860,17860,17860,17860,13
|
||||
20250429,142400,256541710,17940,17860,17940,17860,19
|
||||
20250429,142300,256201650,17860,17950,17950,17860,13
|
||||
20250429,142200,255969290,17940,17950,17950,17940,44
|
||||
20250429,142100,255179850,17860,17860,17860,17860,10
|
||||
20250429,142000,255001250,17860,17950,17950,17860,13
|
||||
20250429,141900,254768810,17840,17950,17950,17840,20
|
||||
20250429,141800,254411170,17840,17840,17840,17840,8
|
||||
20250429,141700,254268450,17840,17950,17950,17840,12
|
||||
20250429,141600,254054260,17840,17940,17940,17840,17
|
||||
20250429,141500,253750180,17840,17840,17840,17840,12
|
||||
20250429,141400,253536100,17840,17950,17950,17840,51
|
||||
20250429,141300,252621950,17840,17940,17950,17840,21
|
||||
20250429,141200,252246400,17840,17840,17840,17840,8
|
||||
20250429,141100,252103680,17840,17940,17940,17840,13
|
||||
20250429,141000,251871460,17840,17940,17940,17840,19
|
||||
20250429,140900,251531600,17840,17840,17840,17840,12
|
||||
20250429,140800,251317520,17840,17940,17940,17840,9
|
||||
20250429,140700,251156860,17940,17840,17940,17840,19
|
||||
20250429,140600,250817100,17840,17840,17840,17840,9
|
||||
20250429,140500,250656540,17850,17960,17960,17850,13
|
||||
20250429,140400,250424380,17950,17840,17950,17840,15
|
||||
20250429,140300,250156010,17850,17850,17850,17850,10
|
||||
20250429,140200,249977510,17850,17960,17960,17850,55
|
||||
20250429,140100,248991170,17970,17970,17970,17850,15
|
||||
20250429,140000,248723060,17850,17850,17850,17850,8
|
||||
20250429,135900,248580260,17840,17970,17970,17840,62
|
||||
20250429,135800,247467980,17970,17830,17970,17830,10
|
||||
20250429,135700,247289540,17800,17920,17920,17800,609
|
||||
20250429,135600,236418460,17920,17980,17980,17920,18
|
||||
20250429,135500,236095360,17960,17920,17960,17920,12
|
||||
20250429,135400,235880280,17920,17920,17920,17920,13
|
||||
20250429,135300,235647320,17930,17930,17930,17930,9
|
||||
20250429,135200,235485950,17930,17960,17960,17930,10
|
||||
20250429,135100,235306590,17930,17930,17930,17930,20
|
||||
20250429,135000,234947990,17940,17940,17940,17940,9
|
||||
20250429,134900,234786530,17930,17950,17950,17930,11
|
||||
20250429,134800,234589280,17940,17950,17950,17940,73
|
||||
20250429,134700,233279650,17950,17950,17950,17950,12
|
||||
20250429,134600,233064250,17950,17960,17960,17950,20
|
||||
20250429,134500,232705240,17950,17960,17960,17950,20
|
||||
20250429,134400,232346160,17950,17960,17960,17950,192
|
||||
20250429,134300,228898270,17960,17980,17980,17960,12
|
||||
20250429,134200,228682710,17960,17980,17980,17960,19
|
||||
20250429,134100,228341290,17970,17970,17980,17970,25
|
||||
20250429,134000,227892030,17970,17980,17980,17970,11
|
||||
20250429,133900,227694340,17960,17970,17980,17960,145
|
||||
20250429,133800,225088720,17970,17970,17970,17970,10
|
||||
20250429,133700,224909020,17970,17970,17970,17970,10
|
||||
20250429,133600,224729320,17980,17980,17980,17980,10
|
||||
20250429,133500,224549520,17970,17970,17970,17970,1
|
||||
20250429,133400,224531550,17980,17980,17980,17980,0
|
||||
20250429,133300,224531550,17980,17980,17980,17975,12
|
||||
20250429,133200,224315800,17980,17980,17980,17980,0
|
||||
20250429,133100,224315800,17980,17980,17980,17980,0
|
||||
20250429,133000,224315800,17980,17980,17980,17980,10
|
||||
20250429,132900,224136000,17970,17970,17970,17970,0
|
||||
20250429,132800,224136000,17970,17970,17970,17970,9
|
||||
20250429,132700,223974270,17970,17970,17970,17970,1
|
||||
20250429,132600,223956300,17950,17950,17950,17950,400
|
||||
20250429,132500,216776300,17980,17980,17980,17980,7
|
||||
20250429,132400,216650440,17980,17980,17980,17980,1
|
||||
20250429,132300,216632460,17980,17980,17980,17980,1
|
||||
20250429,132200,216614480,17980,17980,17980,17980,9
|
||||
20250429,132100,216452660,17980,17980,17980,17980,3
|
||||
20250429,132000,216398720,17830,17950,17950,17830,200
|
||||
20250429,131900,212815490,17960,18000,18000,17960,58
|
||||
20250429,131800,211772560,18000,18000,18000,18000,34
|
||||
20250429,131700,211160560,18000,18000,18000,18000,37
|
||||
20250429,131600,210494560,18000,18000,18000,18000,8
|
||||
20250429,131500,210350560,18000,18000,18000,18000,35
|
||||
20250429,131400,209720560,18000,18000,18000,18000,30
|
||||
20250429,131300,209180560,18000,18000,18000,18000,45
|
||||
20250429,131200,208370560,18000,18000,18000,18000,2
|
||||
20250429,131100,208334560,18000,18000,18000,18000,34
|
||||
20250429,131000,207722560,18000,17990,18000,17990,23
|
||||
20250429,130900,207308710,17990,17990,17990,17990,35
|
||||
20250429,130800,206679060,17990,18000,18000,17990,22
|
||||
20250429,130700,206283190,18000,17990,18000,17990,63
|
||||
20250429,130600,205149490,18000,18000,18000,18000,33
|
||||
20250429,130500,204555490,18000,18000,18000,18000,43
|
||||
20250429,130400,203781490,18000,18000,18000,18000,0
|
||||
20250429,130300,203781490,18000,18000,18000,18000,35
|
||||
20250429,130200,203151490,18000,18000,18000,18000,37
|
||||
20250429,130100,202485490,18000,18000,18000,18000,0
|
||||
20250429,130000,202485490,18000,17990,18000,17990,673
|
||||
20250429,125900,190377110,17990,17990,17990,17990,43
|
||||
20250429,125800,189603540,17990,17990,17990,17990,33
|
||||
20250429,125700,189009870,17990,17990,17990,17990,35
|
||||
20250429,125600,188380220,17990,17990,17990,17990,9
|
||||
20250429,125500,188218310,17990,17990,17990,17990,34
|
||||
20250429,125400,187606650,17990,17990,17990,17990,28
|
||||
20250429,125300,187102930,17990,17990,17990,17990,50
|
||||
20250429,125200,186203430,17990,17990,17990,17990,0
|
||||
20250429,125100,186203430,17990,17990,17990,17990,41
|
||||
20250429,125000,185465840,17990,17990,17990,17990,35
|
||||
20250429,124900,184836190,17990,17990,17990,17990,91
|
||||
20250429,124800,183199100,17980,17990,17990,17980,15
|
||||
20250429,124700,182929330,17990,17990,17990,17980,48
|
||||
20250429,124600,182065940,17990,17990,17990,17990,28
|
||||
20250429,124500,181562220,17990,17990,17990,17990,65
|
||||
20250429,124400,180392870,17990,17990,17990,17990,0
|
||||
20250429,124300,180392870,17990,17990,17990,17990,2
|
||||
20250429,124200,180356890,17970,17980,17980,17970,78
|
||||
20250429,124100,178955050,17990,17990,17990,17990,42
|
||||
20250429,124000,178199470,17990,17990,17990,17990,3
|
||||
20250429,123900,178145500,17990,17990,17990,17990,43
|
||||
20250429,123800,177371930,17990,17990,17990,17990,30
|
||||
20250429,123700,176832230,17990,17990,17990,17990,39
|
||||
20250429,123600,176130620,17990,17990,17990,17990,7
|
||||
20250429,123500,176004690,17990,17990,17990,17990,33
|
||||
20250429,123400,175411020,17990,17980,17990,17980,22
|
||||
20250429,123300,175015450,17980,17980,17980,17980,34
|
||||
20250429,123200,174404130,17970,17970,17970,17970,1
|
||||
20250429,123100,174386160,17970,17980,17980,17960,48
|
||||
20250429,123000,173523750,17980,17980,17980,17980,33
|
||||
20250429,122900,172930410,17980,17990,17990,17980,54
|
||||
20250429,122800,171959090,17990,17990,17990,17990,9
|
||||
20250429,122700,171797180,17990,17990,17990,17990,33
|
||||
20250429,122600,171203510,17990,17990,17990,17990,31
|
||||
20250429,122500,170645820,17990,17990,17990,17990,45
|
||||
20250429,122400,169836270,17990,17990,17990,17990,0
|
||||
20250429,122300,169836270,17990,17990,17990,17990,34
|
||||
20250429,122200,169224610,17990,17990,17990,17990,36
|
||||
20250429,122100,168576970,17990,17980,17990,17980,33
|
||||
20250429,122000,167983540,17980,17980,17980,17980,38
|
||||
20250429,121900,167300300,17980,17980,17980,17980,9
|
||||
20250429,121800,167138480,17980,17980,17980,17980,33
|
||||
20250429,121700,166545140,17980,17975,17980,17975,46
|
||||
20250429,121600,165718070,17980,17980,17980,17980,33
|
||||
20250429,121500,165124730,17980,17980,17980,17980,1
|
||||
20250429,121400,165106750,17980,17980,17980,17980,41
|
||||
20250429,121300,164369570,17980,17980,17980,17980,38
|
||||
20250429,121200,163686330,17980,17980,17980,17980,36
|
||||
20250429,121100,163039050,17980,17980,17980,17980,8
|
||||
20250429,121000,162895210,17980,17970,17980,17970,37
|
||||
20250429,120900,162230010,17980,17980,17980,17980,39
|
||||
20250429,120800,161528790,17980,17980,17980,17980,41
|
||||
20250429,120700,160791610,17980,17980,17980,17980,13
|
||||
20250429,120600,160557870,17980,17980,17980,17980,31
|
||||
20250429,120500,160000490,17980,17980,17980,17980,46
|
||||
20250429,120400,159173410,17980,17980,17980,17980,34
|
||||
20250429,120300,158562090,17980,17980,17980,17980,1
|
||||
20250429,120200,158544110,17980,17980,17980,17980,40
|
||||
20250429,120100,157824910,17980,17980,17980,17980,39
|
||||
20250429,120000,157123690,17980,17980,17980,17980,36
|
||||
20250429,115900,156476410,17980,17970,17980,17970,8
|
||||
20250429,115800,156332580,17970,17980,17980,17970,39
|
||||
20250429,115700,155631420,17980,17980,17980,17980,62
|
||||
20250429,115600,154516660,17970,17970,17970,17970,20
|
||||
20250429,115500,154157260,17960,17960,17960,17960,4
|
||||
20250429,115400,154085420,17970,17970,17970,17970,36
|
||||
20250429,115300,153438500,17970,17970,17970,17970,37
|
||||
20250429,115200,152773610,17970,17970,17970,17970,33
|
||||
20250429,115100,152180600,17970,17970,17970,17960,13
|
||||
20250429,115000,151947000,17970,17970,17970,17970,0
|
||||
20250429,114900,151947000,17970,17980,17980,17970,76
|
||||
20250429,114800,150580890,17980,17980,17980,17980,242
|
||||
20250429,114700,146229730,17980,17970,17980,17970,26
|
||||
20250429,114600,145762500,17980,17980,17980,17980,32
|
||||
20250429,114500,145187140,17980,17980,17980,17980,44
|
||||
20250429,114400,144396020,17980,17980,17980,17970,35
|
||||
20250429,114300,143766730,17980,17980,17980,17980,1
|
||||
20250429,114200,143748750,17980,17980,17980,17980,11
|
||||
20250429,114100,143550970,17980,17970,17980,17970,303
|
||||
20250429,114000,138105550,17970,17970,17970,17960,93
|
||||
20250429,113900,136434840,17970,17970,17970,17970,0
|
||||
20250429,113800,136434840,17970,17970,17970,17970,33
|
||||
20250429,113700,135841830,17960,17960,17960,17960,24
|
||||
20250429,113600,135410790,17960,17960,17960,17960,33
|
||||
20250429,113500,134818110,17960,17960,17960,17960,1
|
||||
20250429,113400,134800150,17960,17960,17960,17960,39
|
||||
20250429,113300,134099710,17960,17960,17960,17950,150
|
||||
20250429,113200,131405830,17960,17960,17960,17960,478
|
||||
20250429,113100,122820950,17950,17940,17950,17940,784
|
||||
20250429,113000,108748550,17950,17950,17950,17950,1
|
||||
20250429,112900,108730600,17950,17950,17950,17950,1
|
||||
20250429,112800,108712650,17940,17920,17940,17920,306
|
||||
20250429,112700,103225070,17920,17920,17920,17920,150
|
||||
20250429,112600,100537070,17930,17920,17930,17920,301
|
||||
20250429,112500,95143140,17930,17930,17930,17930,8
|
||||
20250429,112400,94999700,17930,17930,17930,17930,0
|
||||
20250429,112300,94999700,17930,17930,17930,17930,9
|
||||
20250429,112200,94838330,17930,17930,17930,17930,2
|
||||
20250429,112100,94802470,17930,17930,17930,17930,1
|
||||
20250429,112000,94784540,17930,17930,17930,17930,8
|
||||
20250429,111900,94641100,17930,17930,17930,17930,1
|
||||
20250429,111800,94623170,17930,17930,17930,17930,74
|
||||
20250429,111700,93296350,17930,17930,17930,17930,28
|
||||
20250429,111600,92794310,17930,17930,17930,17930,1
|
||||
20250429,111500,92776380,17930,17930,17930,17930,0
|
||||
20250429,111400,92776380,17930,17930,17930,17930,9
|
||||
20250429,111300,92615010,17930,17930,17930,17930,1
|
||||
20250429,111200,92597080,17930,17930,17930,17930,0
|
||||
20250429,111100,92597080,17930,17930,17930,17930,8
|
||||
20250429,111000,92453640,17930,17930,17930,17930,3
|
||||
20250429,110900,92399850,17930,17930,17930,17930,0
|
||||
20250429,110800,92399850,17930,17930,17930,17930,8
|
||||
20250429,110700,92256410,17930,17930,17930,17930,27
|
||||
20250429,110600,91772300,17930,17930,17930,17930,0
|
||||
20250429,110500,91772300,17930,17930,17930,17930,8
|
||||
20250429,110400,91628860,17930,17920,17930,17920,2
|
||||
20250429,110300,91593010,17930,17930,17930,17930,8
|
||||
20250429,110200,91449570,17930,17930,17930,17930,1
|
||||
20250429,110100,91431640,17930,17930,17930,17930,2
|
||||
20250429,110000,91395780,17930,17920,17930,17920,29
|
||||
20250429,105900,90876010,17920,17920,17920,17920,101
|
||||
20250429,105800,89066090,17920,17930,17930,17920,2
|
||||
20250429,105700,89030240,17930,17930,17930,17930,25
|
||||
20250429,105600,88581990,17930,17930,17930,17930,0
|
||||
20250429,105500,88581990,17930,17930,17930,17930,0
|
||||
20250429,105400,88581990,17930,17930,17930,17930,51
|
||||
20250429,105300,87667560,17930,17930,17930,17930,0
|
||||
20250429,105200,87667560,17930,17910,17930,17910,412
|
||||
20250429,105100,80285050,17920,17920,17920,17920,10
|
||||
20250429,105000,80105850,17920,17920,17920,17920,1
|
||||
20250429,104900,80087930,17920,17920,17920,17920,0
|
||||
20250429,104800,80087930,17920,17920,17920,17920,9
|
||||
20250429,104700,79926650,17920,17920,17920,17920,20
|
||||
20250429,104600,79568250,17920,17920,17920,17920,9
|
||||
20250429,104500,79406970,17920,17920,17920,17920,1
|
||||
20250429,104400,79389050,17920,17920,17920,17920,0
|
||||
20250429,104300,79389050,17920,17920,17920,17920,7
|
||||
20250429,104200,79263610,17920,17920,17920,17920,133
|
||||
20250429,104100,76880250,17920,17920,17920,17920,0
|
||||
20250429,104000,76880250,17920,17920,17920,17920,10
|
||||
20250429,103900,76701050,17920,17920,17920,17920,4
|
||||
20250429,103800,76629370,17920,17920,17920,17920,0
|
||||
20250429,103700,76629370,17920,17920,17920,17920,28
|
||||
20250429,103600,76127610,17920,17920,17920,17920,1
|
||||
20250429,103500,76109690,17920,17920,17920,17920,0
|
||||
20250429,103400,76109690,17920,17920,17920,17910,40
|
||||
20250429,103300,75393190,17920,17920,17920,17920,2
|
||||
20250429,103200,75357350,17910,17910,17910,17910,70
|
||||
20250429,103100,74103650,17920,17910,17920,17910,67
|
||||
20250429,103000,72903610,17920,17920,17920,17920,0
|
||||
20250429,102900,72903610,17920,17920,17920,17920,9
|
||||
20250429,102800,72742330,17920,17920,17920,17920,0
|
||||
20250429,102700,72742330,17920,17920,17920,17920,0
|
||||
20250429,102600,72742330,17920,17920,17920,17920,10
|
||||
20250429,102500,72563130,17920,17920,17920,17920,0
|
||||
20250429,102400,72563130,17920,17920,17920,17920,538
|
||||
20250429,102300,62922170,17920,17910,17920,17910,126
|
||||
20250429,102200,60665420,17900,17900,17900,17900,91
|
||||
20250429,102100,59036520,17880,17890,17890,17880,500
|
||||
20250429,102000,50095800,17900,17890,17900,17880,209
|
||||
20250429,101900,46357350,17890,17890,17890,17890,50
|
||||
20250429,101800,45462850,17900,17900,17900,17900,0
|
||||
20250429,101700,45462850,17900,17900,17900,17900,65
|
||||
20250429,101600,44299350,17900,17900,17900,17900,0
|
||||
20250429,101500,44299350,17900,17900,17900,17900,1
|
||||
20250429,101400,44281450,17900,17900,17900,17900,12
|
||||
20250429,101300,44066650,17900,17900,17900,17900,0
|
||||
20250429,101200,44066650,17900,17900,17900,17900,1
|
||||
20250429,101100,44048750,17890,17890,17890,17890,100
|
||||
20250429,101000,42259750,17890,17890,17890,17890,19
|
||||
20250429,100900,41919840,17890,17890,17890,17890,8
|
||||
20250429,100800,41776720,17880,17880,17880,17880,0
|
||||
20250429,100700,41776720,17880,17880,17880,17880,0
|
||||
20250429,100600,41776720,17880,17880,17890,17880,44
|
||||
20250429,100500,40989920,17890,17890,17890,17890,0
|
||||
20250429,100400,40989920,17890,17890,17890,17890,1
|
||||
20250429,100300,40972030,17890,17890,17890,17890,8
|
||||
20250429,100200,40828910,17890,17890,17890,17890,0
|
||||
20250429,100100,40828910,17890,17890,17890,17890,0
|
||||
20250429,100000,40828910,17890,17880,17890,17880,9
|
||||
20250429,095900,40667910,17890,17890,17890,17890,0
|
||||
20250429,095800,40667910,17890,17890,17890,17890,0
|
||||
20250429,095700,40667910,17890,17890,17890,17890,9
|
||||
20250429,095600,40506900,17790,17880,17880,17790,2
|
||||
20250429,095500,40471230,17880,17880,17880,17880,0
|
||||
20250429,095400,40471230,17880,17890,17890,17880,140
|
||||
20250429,095300,37967140,17880,17880,17880,17880,70
|
||||
20250429,095200,36715540,17890,17890,17890,17890,8
|
||||
20250429,095100,36572420,17890,17890,17890,17890,0
|
||||
20250429,095000,36572420,17890,17890,17890,17890,2
|
||||
20250429,094900,36536640,17880,17890,17890,17880,18
|
||||
20250429,094800,36214720,17880,17880,17880,17880,80
|
||||
20250429,094700,34784320,17890,17880,17890,17880,47
|
||||
20250429,094600,33943760,17890,17900,17900,17890,11
|
||||
20250429,094500,33746890,17890,17890,17890,17890,20
|
||||
20250429,094400,33389090,17890,17890,17890,17890,100
|
||||
20250429,094300,31600090,17900,17890,17900,17890,12
|
||||
20250429,094200,31385300,17900,17900,17900,17900,0
|
||||
20250429,094100,31385300,17900,17900,17900,17900,0
|
||||
20250429,094000,31385300,17900,17870,17900,17860,111
|
||||
20250429,093900,29402160,17870,17870,17870,17870,0
|
||||
20250429,093800,29402160,17870,17870,17870,17870,0
|
||||
20250429,093700,29402160,17870,17870,17870,17870,3
|
||||
20250429,093600,29348550,17870,17880,17880,17870,127
|
||||
20250429,093500,27078940,17880,17900,17900,17880,10
|
||||
20250429,093400,26899980,17880,17880,17880,17880,0
|
||||
20250429,093300,26899980,17880,17880,17880,17880,81
|
||||
20250429,093200,25451700,17890,17890,17890,17890,8
|
||||
20250429,093100,25308580,17890,17890,17890,17890,193
|
||||
20250429,093000,21855810,17900,17900,17900,17900,0
|
||||
20250429,092900,21855810,17900,17900,17900,17900,8
|
||||
20250429,092800,21712610,17900,17900,17900,17900,0
|
||||
20250429,092700,21712610,17900,17900,17900,17900,20
|
||||
20250429,092600,21354610,17900,17900,17900,17900,8
|
||||
20250429,092500,21211410,17900,17900,17900,17900,0
|
||||
20250429,092400,21211410,17900,17900,17900,17900,0
|
||||
20250429,092300,21211410,17900,17890,17900,17880,74
|
||||
20250429,092200,19888070,17890,17890,17890,17890,0
|
||||
20250429,092100,19888070,17890,17890,17890,17890,0
|
||||
20250429,092000,19888070,17890,17890,17890,17890,7
|
||||
20250429,091900,19762840,17890,17890,17890,17890,57
|
||||
20250429,091800,18743110,17900,17900,17900,17900,6
|
||||
20250429,091700,18635710,17900,17900,17900,17890,104
|
||||
20250429,091600,16774730,17900,17900,17900,17900,0
|
||||
20250429,091500,16774730,17900,17910,17910,17900,70
|
||||
20250429,091400,15521650,17910,17910,17910,17910,0
|
||||
20250429,091300,15521650,17910,17910,17910,17910,61
|
||||
20250429,091200,14429140,17920,17900,17920,17900,59
|
||||
20250429,091100,13372880,17900,17900,17900,17900,62
|
||||
20250429,091000,12263080,17890,17890,17890,17890,65
|
||||
20250429,090900,11100230,17900,17900,17900,17900,9
|
||||
20250429,090800,10939130,17750,17750,17750,17750,0
|
||||
20250429,090700,10939130,17750,17750,17750,17750,0
|
||||
20250429,090600,10939130,17750,17750,17750,17750,0
|
||||
20250429,090500,10939130,17750,17750,17750,17750,0
|
||||
20250429,090400,10939130,17750,17750,17750,17750,0
|
||||
20250429,090300,10939130,17750,17750,17750,17750,1
|
||||
20250429,090200,10921380,17940,17760,17940,17750,39
|
||||
20250429,090100,10228820,17750,17750,17750,17750,402
|
||||
20250429,090000,3093320,17790,17970,17970,17790,173
|
||||
|
Reference in New Issue
Block a user