ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
045060/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191100,17210600,2550,2550,2550,2550,164
20250429,191000,17210600,2550,2550,2550,2550,0
20250429,190900,17210600,2550,2550,2550,2550,0
20250429,190800,17210600,2550,2550,2550,2550,0
20250429,190700,17210600,2550,2550,2550,2550,0
20250429,190600,17210600,2550,2550,2550,2550,0
20250429,190500,17210600,2550,2550,2550,2550,0
20250429,190400,17210600,2550,2550,2550,2550,0
20250429,190300,17210600,2550,2550,2550,2550,0
20250429,190200,17210600,2550,2550,2550,2550,0
20250429,190100,17210600,2550,2550,2550,2550,0
20250429,190000,17210600,2550,2550,2550,2550,0
20250429,185900,17210600,2550,2550,2550,2550,0
20250429,185800,17210600,2550,2550,2550,2550,0
20250429,185700,17210600,2550,2550,2550,2550,0
20250429,185600,17210600,2550,2550,2550,2550,0
20250429,185500,17210600,2550,2550,2550,2550,0
20250429,185400,17210600,2550,2550,2550,2550,0
20250429,185300,17210600,2550,2550,2550,2550,0
20250429,185200,17210600,2550,2550,2550,2550,0
20250429,185100,17210600,2550,2550,2550,2550,0
20250429,185000,17210600,2550,2550,2550,2550,0
20250429,184900,17210600,2550,2550,2550,2550,0
20250429,184800,17210600,2550,2550,2550,2550,0
20250429,184700,17210600,2550,2550,2550,2550,0
20250429,184600,17210600,2550,2550,2550,2550,0
20250429,184500,17210600,2550,2550,2550,2550,0
20250429,184400,17210600,2550,2550,2550,2550,0
20250429,184300,17210600,2550,2550,2550,2550,0
20250429,184200,17210600,2550,2550,2550,2550,0
20250429,184100,17210600,2550,2550,2550,2550,164
20250429,184000,17210600,2550,2550,2550,2550,0
20250429,183900,17210600,2550,2550,2550,2550,0
20250429,183800,17210600,2550,2550,2550,2550,0
20250429,183700,17210600,2550,2550,2550,2550,0
20250429,183600,17210600,2550,2550,2550,2550,0
20250429,183500,17210600,2550,2550,2550,2550,0
20250429,183400,17210600,2550,2550,2550,2550,0
20250429,183300,17210600,2550,2550,2550,2550,0
20250429,183200,17210600,2550,2550,2550,2550,0
20250429,183100,17210600,2550,2550,2550,2550,0
20250429,183000,17210600,2550,2550,2550,2550,0
20250429,182900,17210600,2550,2550,2550,2550,0
20250429,182800,17210600,2550,2550,2550,2550,0
20250429,182700,17210600,2550,2550,2550,2550,0
20250429,182600,17210600,2550,2550,2550,2550,0
20250429,182500,17210600,2550,2550,2550,2550,0
20250429,182400,17210600,2550,2550,2550,2550,0
20250429,182300,17210600,2550,2550,2550,2550,0
20250429,182200,17210600,2550,2550,2550,2550,0
20250429,182100,17210600,2550,2550,2550,2550,0
20250429,182000,17210600,2550,2550,2550,2550,0
20250429,181900,17210600,2550,2550,2550,2550,0
20250429,181800,17210600,2550,2550,2550,2550,0
20250429,181700,17210600,2550,2550,2550,2550,0
20250429,181600,17210600,2550,2550,2550,2550,0
20250429,181500,17210600,2550,2550,2550,2550,0
20250429,181400,17210600,2550,2550,2550,2550,0
20250429,181300,17210600,2550,2550,2550,2550,0
20250429,181200,17210600,2550,2550,2550,2550,0
20250429,181100,17210600,2550,2550,2550,2550,164
20250429,181000,17210600,2550,2550,2550,2550,0
20250429,180900,17210600,2550,2550,2550,2550,0
20250429,180800,17210600,2550,2550,2550,2550,0
20250429,180700,17210600,2550,2550,2550,2550,0
20250429,180600,17210600,2550,2550,2550,2550,0
20250429,180500,17210600,2550,2550,2550,2550,0
20250429,180400,17210600,2550,2550,2550,2550,0
20250429,180300,17210600,2550,2550,2550,2550,0
20250429,180200,17210600,2550,2550,2550,2550,0
20250429,180100,17210600,2550,2550,2550,2550,0
20250429,180000,17210600,2550,2550,2550,2550,0
20250429,175900,17210600,2550,2550,2550,2550,0
20250429,175800,17210600,2550,2550,2550,2550,0
20250429,175700,17210600,2550,2550,2550,2550,0
20250429,175600,17210600,2550,2550,2550,2550,0
20250429,175500,17210600,2550,2550,2550,2550,0
20250429,175400,17210600,2550,2550,2550,2550,0
20250429,175300,17210600,2550,2550,2550,2550,0
20250429,175200,17210600,2550,2550,2550,2550,0
20250429,175100,17210600,2550,2550,2550,2550,0
20250429,175000,17210600,2550,2550,2550,2550,0
20250429,174900,17210600,2550,2550,2550,2550,0
20250429,174800,17210600,2550,2550,2550,2550,0
20250429,174700,17210600,2550,2550,2550,2550,0
20250429,174600,17210600,2550,2550,2550,2550,0
20250429,174500,17210600,2550,2550,2550,2550,0
20250429,174400,17210600,2550,2550,2550,2550,0
20250429,174300,17210600,2550,2550,2550,2550,0
20250429,174200,17210600,2550,2550,2550,2550,0
20250429,174100,17210600,2550,2550,2550,2550,164
20250429,174000,17210600,2550,2550,2550,2550,0
20250429,173900,17210600,2550,2550,2550,2550,0
20250429,173800,17210600,2550,2550,2550,2550,0
20250429,173700,17210600,2550,2550,2550,2550,0
20250429,173600,17210600,2550,2550,2550,2550,0
20250429,173500,17210600,2550,2550,2550,2550,0
20250429,173400,17210600,2550,2550,2550,2550,0
20250429,173300,17210600,2550,2550,2550,2550,0
20250429,173200,17210600,2550,2550,2550,2550,0
20250429,173100,17210600,2550,2550,2550,2550,0
20250429,173000,17210600,2550,2550,2550,2550,0
20250429,172900,17210600,2550,2550,2550,2550,0
20250429,172800,17210600,2550,2550,2550,2550,0
20250429,172700,17210600,2550,2550,2550,2550,0
20250429,172600,17210600,2550,2550,2550,2550,0
20250429,172500,17210600,2550,2550,2550,2550,0
20250429,172400,17210600,2550,2550,2550,2550,0
20250429,172300,17210600,2550,2550,2550,2550,0
20250429,172200,17210600,2550,2550,2550,2550,0
20250429,172100,17210600,2550,2550,2550,2550,0
20250429,172000,17210600,2550,2550,2550,2550,0
20250429,171900,17210600,2550,2550,2550,2550,0
20250429,171800,17210600,2550,2550,2550,2550,0
20250429,171700,17210600,2550,2550,2550,2550,0
20250429,171600,17210600,2550,2550,2550,2550,0
20250429,171500,17210600,2550,2550,2550,2550,0
20250429,171400,17210600,2550,2550,2550,2550,0
20250429,171300,17210600,2550,2550,2550,2550,0
20250429,171200,17210600,2550,2550,2550,2550,0
20250429,171100,17210600,2550,2550,2550,2550,164
20250429,171000,17210600,2550,2550,2550,2550,0
20250429,170900,17210600,2550,2550,2550,2550,0
20250429,170800,17210600,2550,2550,2550,2550,0
20250429,170700,17210600,2550,2550,2550,2550,0
20250429,170600,17210600,2550,2550,2550,2550,0
20250429,170500,17210600,2550,2550,2550,2550,0
20250429,170400,17210600,2550,2550,2550,2550,0
20250429,170300,17210600,2550,2550,2550,2550,0
20250429,170200,17210600,2550,2550,2550,2550,0
20250429,170100,17210600,2550,2550,2550,2550,0
20250429,170000,17210600,2550,2550,2550,2550,0
20250429,165900,17210600,2550,2550,2550,2550,0
20250429,165800,17210600,2550,2550,2550,2550,0
20250429,165700,17210600,2550,2550,2550,2550,0
20250429,165600,17210600,2550,2550,2550,2550,0
20250429,165500,17210600,2550,2550,2550,2550,0
20250429,165400,17210600,2550,2550,2550,2550,0
20250429,165300,17210600,2550,2550,2550,2550,0
20250429,165200,17210600,2550,2550,2550,2550,0
20250429,165100,17210600,2550,2550,2550,2550,0
20250429,165000,17210600,2550,2550,2550,2550,0
20250429,164900,17210600,2550,2550,2550,2550,0
20250429,164800,17210600,2550,2550,2550,2550,0
20250429,164700,17210600,2550,2550,2550,2550,0
20250429,164600,17210600,2550,2550,2550,2550,0
20250429,164500,17210600,2550,2550,2550,2550,0
20250429,164400,17210600,2550,2550,2550,2550,0
20250429,164300,17210600,2550,2550,2550,2550,0
20250429,164200,17210600,2550,2550,2550,2550,0
20250429,164100,17210600,2550,2550,2550,2550,164
20250429,164000,17210600,2550,2550,2550,2550,0
20250429,163900,17210600,2550,2550,2550,2550,0
20250429,163800,17210600,2550,2550,2550,2550,0
20250429,163700,17210600,2550,2550,2550,2550,0
20250429,163600,17210600,2550,2550,2550,2550,0
20250429,163500,17210600,2550,2550,2550,2550,0
20250429,163400,17210600,2550,2550,2550,2550,0
20250429,163300,17210600,2550,2550,2550,2550,0
20250429,163200,17210600,2550,2550,2550,2550,0
20250429,163100,17210600,2550,2550,2550,2550,0
20250429,163000,17210600,2550,2550,2550,2550,0
20250429,162900,17210600,2550,2550,2550,2550,0
20250429,162800,17210600,2550,2550,2550,2550,0
20250429,162700,17210600,2550,2550,2550,2550,0
20250429,162600,17210600,2550,2550,2550,2550,0
20250429,162500,17210600,2550,2550,2550,2550,0
20250429,162400,17210600,2550,2550,2550,2550,0
20250429,162300,17210600,2550,2550,2550,2550,0
20250429,162200,17210600,2550,2550,2550,2550,0
20250429,162100,17210600,2550,2550,2550,2550,0
20250429,162000,17210600,2550,2550,2550,2550,0
20250429,161900,17210600,2550,2550,2550,2550,0
20250429,161800,17210600,2550,2550,2550,2550,0
20250429,161700,17210600,2550,2550,2550,2550,0
20250429,161600,17210600,2550,2550,2550,2550,0
20250429,161500,17210600,2550,2550,2550,2550,0
20250429,161400,17210600,2550,2550,2550,2550,0
20250429,161300,17210600,2550,2550,2550,2550,0
20250429,161200,17210600,2550,2550,2550,2550,0
20250429,161100,17210600,2550,2550,2550,2550,164
20250429,161000,17210600,2550,2550,2550,2550,0
20250429,160900,17210600,2550,2550,2550,2550,0
20250429,160800,17210600,2550,2550,2550,2550,0
20250429,160700,17210600,2550,2550,2550,2550,0
20250429,160600,17210600,2550,2550,2550,2550,0
20250429,160500,17210600,2550,2550,2550,2550,0
20250429,160400,17210600,2550,2550,2550,2550,0
20250429,160300,17210600,2550,2550,2550,2550,0
20250429,160200,17210600,2550,2550,2550,2550,0
20250429,160100,17210600,2550,2550,2550,2550,0
20250429,160000,17210600,2550,2550,2550,2550,0
20250429,155900,17210600,2550,2550,2550,2550,0
20250429,155800,17210600,2550,2550,2550,2550,0
20250429,155700,17210600,2550,2550,2550,2550,0
20250429,155600,17210600,2550,2550,2550,2550,0
20250429,155500,17210600,2550,2550,2550,2550,0
20250429,155400,17210600,2550,2550,2550,2550,0
20250429,155300,17210600,2550,2550,2550,2550,0
20250429,155200,17210600,2550,2550,2550,2550,0
20250429,155100,17210600,2550,2550,2550,2550,0
20250429,155000,17210600,2550,2550,2550,2550,0
20250429,154900,17210600,2550,2550,2550,2550,0
20250429,154800,17210600,2550,2550,2550,2550,0
20250429,154700,17210600,2550,2550,2550,2550,0
20250429,154600,17210600,2550,2550,2550,2550,0
20250429,154500,17210600,2550,2550,2550,2550,0
20250429,154400,17210600,2550,2550,2550,2550,0
20250429,154300,17210600,2550,2550,2550,2550,0
20250429,154200,17210600,2550,2550,2550,2550,0
20250429,154100,17210600,2550,2550,2550,2550,164
20250429,154000,17210600,2550,2550,2550,2550,0
20250429,153900,17210600,2550,2550,2550,2550,0
20250429,153800,17210600,2550,2550,2550,2550,0
20250429,153700,17210600,2550,2550,2550,2550,0
20250429,153600,17210600,2550,2550,2550,2550,0
20250429,153500,17210600,2550,2550,2550,2550,0
20250429,153400,17210600,2550,2550,2550,2550,0
20250429,153300,17210600,2550,2550,2550,2550,0
20250429,153200,17210600,2550,2550,2550,2550,0
20250429,153100,17210600,2550,2550,2550,2550,0
20250429,153000,17210600,2550,2550,2550,2550,164
20250429,152900,16792400,2545,2545,2545,2545,0
20250429,152800,16792400,2545,2545,2545,2545,0
20250429,152700,16792400,2545,2545,2545,2545,0
20250429,152600,16792400,2545,2545,2545,2545,0
20250429,152500,16792400,2545,2545,2545,2545,0
20250429,152400,16792400,2545,2545,2545,2545,0
20250429,152300,16792400,2545,2545,2545,2545,0
20250429,152200,16792400,2545,2545,2545,2545,0
20250429,152100,16792400,2545,2545,2545,2545,0
20250429,152000,16792400,2545,2545,2545,2545,0
20250429,151900,16792400,2545,2545,2545,2545,0
20250429,151800,16792400,2545,2545,2545,2545,10
20250429,151700,16766950,2545,2545,2545,2545,77
20250429,151600,16570985,2550,2550,2550,2550,0
20250429,151500,16570985,2550,2550,2550,2550,0
20250429,151400,16570985,2550,2550,2550,2550,0
20250429,151300,16570985,2550,2550,2550,2550,0
20250429,151200,16570985,2550,2550,2550,2550,0
20250429,151100,16570985,2550,2550,2550,2550,0
20250429,151000,16570985,2550,2550,2550,2550,0
20250429,150900,16570985,2550,2550,2550,2550,51
20250429,150800,16440935,2550,2550,2550,2550,0
20250429,150700,16440935,2550,2550,2550,2550,0
20250429,150600,16440935,2550,2550,2550,2550,0
20250429,150500,16440935,2550,2550,2550,2550,0
20250429,150400,16440935,2550,2550,2550,2550,0
20250429,150300,16440935,2550,2550,2550,2550,2
20250429,150200,16435835,2545,2545,2545,2545,0
20250429,150100,16435835,2545,2545,2545,2545,0
20250429,150000,16435835,2545,2545,2545,2545,0
20250429,145900,16435835,2545,2545,2545,2545,0
20250429,145800,16435835,2545,2545,2545,2545,0
20250429,145700,16435835,2545,2545,2545,2545,0
20250429,145600,16435835,2545,2545,2545,2545,0
20250429,145500,16435835,2545,2545,2545,2545,5
20250429,145400,16423110,2545,2545,2545,2545,964
20250429,145300,13969730,2545,2545,2545,2545,0
20250429,145200,13969730,2545,2545,2545,2545,0
20250429,145100,13969730,2545,2545,2545,2545,0
20250429,145000,13969730,2545,2545,2545,2545,0
20250429,144900,13969730,2545,2545,2545,2545,0
20250429,144800,13969730,2545,2545,2545,2545,0
20250429,144700,13969730,2545,2545,2545,2545,0
20250429,144600,13969730,2545,2545,2545,2545,5
20250429,144500,13957005,2545,2545,2545,2545,0
20250429,144400,13957005,2545,2545,2545,2545,0
20250429,144300,13957005,2545,2545,2545,2545,0
20250429,144200,13957005,2545,2545,2545,2545,37
20250429,144100,13862840,2550,2550,2550,2550,0
20250429,144000,13862840,2550,2550,2550,2550,0
20250429,143900,13862840,2550,2550,2550,2550,0
20250429,143800,13862840,2550,2550,2550,2550,0
20250429,143700,13862840,2550,2550,2550,2550,0
20250429,143600,13862840,2550,2550,2550,2550,0
20250429,143500,13862840,2550,2550,2550,2550,0
20250429,143400,13862840,2550,2550,2550,2550,0
20250429,143300,13862840,2550,2550,2550,2550,0
20250429,143200,13862840,2550,2550,2550,2550,0
20250429,143100,13862840,2550,2550,2550,2550,0
20250429,143000,13862840,2550,2550,2550,2550,0
20250429,142900,13862840,2550,2550,2550,2550,0
20250429,142800,13862840,2550,2550,2550,2550,0
20250429,142700,13862840,2550,2550,2550,2550,0
20250429,142600,13862840,2550,2550,2550,2550,0
20250429,142500,13862840,2550,2550,2550,2550,0
20250429,142400,13862840,2550,2550,2550,2550,0
20250429,142300,13862840,2550,2550,2550,2550,0
20250429,142200,13862840,2550,2550,2550,2550,0
20250429,142100,13862840,2550,2550,2550,2550,0
20250429,142000,13862840,2550,2550,2550,2550,1
20250429,141900,13860290,2545,2545,2545,2545,0
20250429,141800,13860290,2545,2545,2545,2545,0
20250429,141700,13860290,2545,2545,2545,2545,0
20250429,141600,13860290,2545,2545,2545,2545,0
20250429,141500,13860290,2545,2545,2545,2545,0
20250429,141400,13860290,2545,2545,2545,2545,0
20250429,141300,13860290,2545,2545,2545,2545,0
20250429,141200,13860290,2545,2545,2545,2545,0
20250429,141100,13860290,2545,2545,2545,2545,0
20250429,141000,13860290,2545,2545,2545,2545,0
20250429,140900,13860290,2545,2545,2545,2545,0
20250429,140800,13860290,2545,2545,2545,2545,0
20250429,140700,13860290,2545,2545,2545,2545,0
20250429,140600,13860290,2545,2545,2545,2545,6
20250429,140500,13845020,2545,2545,2545,2545,275
20250429,140400,13145145,2550,2550,2550,2550,0
20250429,140300,13145145,2550,2550,2550,2550,0
20250429,140200,13145145,2550,2550,2550,2550,0
20250429,140100,13145145,2550,2550,2550,2550,0
20250429,140000,13145145,2550,2550,2550,2550,0
20250429,135900,13145145,2550,2550,2550,2550,0
20250429,135800,13145145,2550,2550,2550,2550,0
20250429,135700,13145145,2550,2550,2550,2550,0
20250429,135600,13145145,2550,2550,2550,2550,5
20250429,135500,13132395,2550,2550,2550,2550,0
20250429,135400,13132395,2550,2545,2550,2545,6
20250429,135300,13117110,2550,2550,2550,2550,0
20250429,135200,13117110,2550,2550,2550,2550,2
20250429,135100,13112010,2550,2550,2550,2550,4
20250429,135000,13101810,2550,2550,2550,2550,1
20250429,134900,13099260,2550,2550,2550,2550,0
20250429,134800,13099260,2550,2550,2550,2550,0
20250429,134700,13099260,2550,2550,2550,2550,0
20250429,134600,13099260,2550,2550,2550,2550,0
20250429,134500,13099260,2550,2550,2550,2550,129
20250429,134400,12770310,2555,2555,2555,2555,0
20250429,134300,12770310,2555,2555,2555,2555,0
20250429,134200,12770310,2555,2555,2555,2555,0
20250429,134100,12770310,2555,2555,2555,2555,0
20250429,134000,12770310,2555,2555,2555,2555,0
20250429,133900,12770310,2555,2555,2555,2555,0
20250429,133800,12770310,2555,2555,2555,2555,2
20250429,133700,12765200,2555,2555,2555,2555,11
20250429,133600,12737095,2555,2555,2555,2555,0
20250429,133500,12737095,2555,2555,2555,2555,0
20250429,133400,12737095,2555,2555,2555,2555,0
20250429,133300,12737095,2555,2555,2555,2555,0
20250429,133200,12737095,2555,2555,2555,2555,0
20250429,133100,12737095,2555,2555,2555,2555,0
20250429,133000,12737095,2555,2555,2555,2555,2
20250429,132900,12731985,2555,2555,2555,2555,0
20250429,132800,12731985,2555,2555,2555,2555,0
20250429,132700,12731985,2555,2555,2555,2555,0
20250429,132600,12731985,2555,2555,2555,2555,0
20250429,132500,12731985,2555,2555,2555,2555,0
20250429,132400,12731985,2555,2555,2555,2555,0
20250429,132300,12731985,2555,2555,2555,2555,0
20250429,132200,12731985,2555,2555,2555,2555,0
20250429,132100,12731985,2555,2555,2555,2555,0
20250429,132000,12731985,2555,2555,2555,2555,0
20250429,131900,12731985,2555,2555,2555,2555,15
20250429,131800,12693660,2555,2555,2555,2555,10
20250429,131700,12668110,2555,2555,2555,2555,0
20250429,131600,12668110,2555,2555,2555,2555,0
20250429,131500,12668110,2555,2555,2555,2555,13
20250429,131400,12634895,2555,2555,2555,2555,0
20250429,131300,12634895,2555,2555,2555,2555,0
20250429,131200,12634895,2555,2555,2555,2555,0
20250429,131100,12634895,2555,2555,2555,2555,0
20250429,131000,12634895,2555,2555,2555,2555,0
20250429,130900,12634895,2555,2555,2555,2555,1
20250429,130800,12632340,2555,2555,2555,2555,0
20250429,130700,12632340,2555,2555,2555,2555,0
20250429,130600,12632340,2555,2555,2555,2555,0
20250429,130500,12632340,2555,2555,2555,2555,0
20250429,130400,12632340,2555,2555,2555,2555,0
20250429,130300,12632340,2555,2555,2555,2555,0
20250429,130200,12632340,2555,2555,2555,2555,0
20250429,130100,12632340,2555,2555,2555,2555,0
20250429,130000,12632340,2555,2555,2555,2555,0
20250429,125900,12632340,2555,2555,2555,2555,0
20250429,125800,12632340,2555,2555,2555,2555,0
20250429,125700,12632340,2555,2555,2555,2555,0
20250429,125600,12632340,2555,2555,2555,2555,0
20250429,125500,12632340,2555,2555,2555,2555,0
20250429,125400,12632340,2555,2555,2555,2555,0
20250429,125300,12632340,2555,2555,2555,2555,0
20250429,125200,12632340,2555,2555,2555,2555,0
20250429,125100,12632340,2555,2555,2555,2555,0
20250429,125000,12632340,2555,2555,2555,2555,0
20250429,124900,12632340,2555,2555,2555,2555,0
20250429,124800,12632340,2555,2555,2555,2555,1
20250429,124700,12629785,2550,2550,2550,2550,0
20250429,124600,12629785,2550,2550,2550,2550,0
20250429,124500,12629785,2550,2550,2550,2550,5
20250429,124400,12617035,2550,2550,2550,2550,500
20250429,124300,11342035,2550,2550,2550,2550,0
20250429,124200,11342035,2550,2550,2550,2550,0
20250429,124100,11342035,2550,2550,2550,2550,0
20250429,124000,11342035,2550,2550,2550,2550,0
20250429,123900,11342035,2550,2550,2550,2550,200
20250429,123800,10832035,2555,2555,2555,2555,1
20250429,123700,10829480,2550,2550,2550,2550,169
20250429,123600,10398530,2545,2545,2545,2545,0
20250429,123500,10398530,2545,2545,2545,2545,0
20250429,123400,10398530,2545,2545,2545,2545,0
20250429,123300,10398530,2545,2545,2545,2545,0
20250429,123200,10398530,2545,2545,2545,2545,0
20250429,123100,10398530,2545,2545,2545,2545,0
20250429,123000,10398530,2545,2545,2545,2545,0
20250429,122900,10398530,2545,2545,2545,2545,240
20250429,122800,9787730,2550,2550,2550,2550,0
20250429,122700,9787730,2550,2550,2550,2550,0
20250429,122600,9787730,2550,2550,2550,2550,0
20250429,122500,9787730,2550,2550,2550,2550,10
20250429,122400,9762230,2550,2550,2550,2550,10
20250429,122300,9736730,2550,2550,2550,2550,10
20250429,122200,9711230,2550,2550,2550,2550,0
20250429,122100,9711230,2550,2550,2550,2550,0
20250429,122000,9711230,2550,2550,2550,2550,0
20250429,121900,9711230,2550,2550,2550,2550,193
20250429,121800,9219080,2555,2555,2555,2555,0
20250429,121700,9219080,2555,2555,2555,2555,0
20250429,121600,9219080,2555,2555,2555,2555,0
20250429,121500,9219080,2555,2555,2555,2555,0
20250429,121400,9219080,2555,2555,2555,2555,0
20250429,121300,9219080,2555,2555,2555,2555,0
20250429,121200,9219080,2555,2555,2555,2555,6
20250429,121100,9203750,2555,2555,2555,2555,0
20250429,121000,9203750,2555,2555,2555,2555,0
20250429,120900,9203750,2555,2555,2555,2555,0
20250429,120800,9203750,2555,2555,2555,2555,10
20250429,120700,9178200,2555,2555,2555,2555,6
20250429,120600,9162870,2555,2555,2555,2555,0
20250429,120500,9162870,2555,2555,2555,2555,11
20250429,120400,9134765,2555,2555,2555,2555,0
20250429,120300,9134765,2555,2555,2555,2555,0
20250429,120200,9134765,2555,2555,2555,2555,0
20250429,120100,9134765,2555,2555,2555,2555,0
20250429,120000,9134765,2555,2555,2555,2555,0
20250429,115900,9134765,2555,2555,2555,2555,0
20250429,115800,9134765,2555,2555,2555,2555,1
20250429,115700,9132210,2555,2555,2555,2555,0
20250429,115600,9132210,2555,2555,2555,2555,0
20250429,115500,9132210,2555,2555,2555,2555,0
20250429,115400,9132210,2555,2555,2555,2555,90
20250429,115300,8902260,2555,2555,2555,2555,0
20250429,115200,8902260,2555,2555,2555,2555,0
20250429,115100,8902260,2555,2555,2555,2555,0
20250429,115000,8902260,2555,2555,2555,2555,0
20250429,114900,8902260,2555,2555,2555,2555,0
20250429,114800,8902260,2555,2555,2555,2555,0
20250429,114700,8902260,2555,2555,2555,2555,0
20250429,114600,8902260,2555,2555,2555,2555,0
20250429,114500,8902260,2555,2555,2555,2555,0
20250429,114400,8902260,2555,2555,2555,2555,0
20250429,114300,8902260,2555,2555,2555,2555,0
20250429,114200,8902260,2555,2555,2555,2555,0
20250429,114100,8902260,2555,2555,2555,2555,0
20250429,114000,8902260,2555,2555,2555,2555,0
20250429,113900,8902260,2555,2555,2555,2555,0
20250429,113800,8902260,2555,2555,2555,2555,170
20250429,113700,8467910,2550,2550,2550,2550,0
20250429,113600,8467910,2550,2550,2550,2550,0
20250429,113500,8467910,2550,2550,2550,2550,627
20250429,113400,6869060,2555,2555,2555,2555,0
20250429,113300,6869060,2555,2555,2555,2555,0
20250429,113200,6869060,2555,2555,2555,2555,0
20250429,113100,6869060,2555,2555,2555,2555,0
20250429,113000,6869060,2555,2555,2555,2555,0
20250429,112900,6869060,2555,2555,2555,2555,0
20250429,112800,6869060,2555,2555,2555,2555,0
20250429,112700,6869060,2555,2555,2555,2555,0
20250429,112600,6869060,2555,2555,2555,2555,0
20250429,112500,6869060,2555,2555,2555,2555,0
20250429,112400,6869060,2555,2555,2555,2555,0
20250429,112300,6869060,2555,2555,2555,2555,0
20250429,112200,6869060,2555,2555,2555,2555,0
20250429,112100,6869060,2555,2555,2555,2555,120
20250429,112000,6562460,2555,2555,2555,2555,0
20250429,111900,6562460,2555,2555,2555,2555,0
20250429,111800,6562460,2555,2555,2555,2555,0
20250429,111700,6562460,2555,2555,2555,2555,0
20250429,111600,6562460,2555,2555,2555,2555,0
20250429,111500,6562460,2555,2555,2555,2555,0
20250429,111400,6562460,2555,2555,2555,2555,0
20250429,111300,6562460,2555,2555,2555,2555,300
20250429,111200,5795960,2555,2555,2555,2555,0
20250429,111100,5795960,2555,2555,2555,2555,0
20250429,111000,5795960,2555,2555,2555,2555,0
20250429,110900,5795960,2555,2555,2555,2555,0
20250429,110800,5795960,2555,2555,2555,2555,0
20250429,110700,5795960,2555,2555,2555,2555,0
20250429,110600,5795960,2555,2555,2555,2555,0
20250429,110500,5795960,2555,2555,2555,2555,0
20250429,110400,5795960,2555,2555,2555,2555,0
20250429,110300,5795960,2555,2555,2555,2555,0
20250429,110200,5795960,2555,2555,2555,2555,361
20250429,110100,4873605,2560,2560,2560,2560,0
20250429,110000,4873605,2560,2560,2560,2560,0
20250429,105900,4873605,2560,2560,2560,2560,0
20250429,105800,4873605,2560,2560,2560,2560,3
20250429,105700,4865925,2560,2560,2560,2560,0
20250429,105600,4865925,2560,2560,2560,2560,0
20250429,105500,4865925,2560,2560,2560,2560,0
20250429,105400,4865925,2560,2560,2560,2560,0
20250429,105300,4865925,2560,2560,2560,2560,0
20250429,105200,4865925,2560,2560,2560,2560,200
20250429,105100,4353925,2555,2555,2555,2555,0
20250429,105000,4353925,2555,2555,2555,2555,0
20250429,104900,4353925,2555,2555,2555,2555,0
20250429,104800,4353925,2555,2555,2555,2555,0
20250429,104700,4353925,2555,2555,2555,2555,0
20250429,104600,4353925,2555,2555,2555,2555,0
20250429,104500,4353925,2555,2555,2555,2555,76
20250429,104400,4159745,2560,2560,2560,2560,0
20250429,104300,4159745,2560,2560,2560,2560,0
20250429,104200,4159745,2560,2560,2560,2560,0
20250429,104100,4159745,2560,2560,2560,2560,0
20250429,104000,4159745,2560,2560,2560,2560,0
20250429,103900,4159745,2560,2560,2560,2560,100
20250429,103800,3903745,2555,2555,2555,2555,0
20250429,103700,3903745,2555,2555,2555,2555,0
20250429,103600,3903745,2555,2555,2555,2555,0
20250429,103500,3903745,2555,2555,2555,2555,0
20250429,103400,3903745,2555,2555,2555,2555,0
20250429,103300,3903745,2555,2555,2555,2555,0
20250429,103200,3903745,2555,2555,2555,2555,0
20250429,103100,3903745,2555,2555,2555,2555,0
20250429,103000,3903745,2555,2555,2555,2555,3
20250429,102900,3896080,2560,2560,2560,2560,0
20250429,102800,3896080,2560,2560,2560,2560,0
20250429,102700,3896080,2560,2560,2560,2560,0
20250429,102600,3896080,2560,2560,2560,2560,11
20250429,102500,3867920,2560,2560,2560,2560,0
20250429,102400,3867920,2560,2560,2560,2560,0
20250429,102300,3867920,2560,2560,2560,2560,0
20250429,102200,3867920,2560,2560,2560,2560,0
20250429,102100,3867920,2560,2560,2560,2560,0
20250429,102000,3867920,2560,2560,2560,2560,25
20250429,101900,3803920,2560,2560,2560,2560,0
20250429,101800,3803920,2560,2560,2560,2560,0
20250429,101700,3803920,2560,2560,2560,2560,0
20250429,101600,3803920,2560,2560,2560,2560,0
20250429,101500,3803920,2560,2560,2560,2560,0
20250429,101400,3803920,2560,2560,2560,2560,0
20250429,101300,3803920,2560,2560,2560,2560,0
20250429,101200,3803920,2560,2560,2560,2560,0
20250429,101100,3803920,2560,2560,2560,2560,6
20250429,101000,3788560,2560,2560,2560,2560,0
20250429,100900,3788560,2560,2560,2560,2560,2
20250429,100800,3783440,2560,2560,2560,2560,0
20250429,100700,3783440,2560,2560,2560,2560,0
20250429,100600,3783440,2560,2560,2560,2560,108
20250429,100500,3506960,2560,2560,2560,2560,0
20250429,100400,3506960,2560,2560,2560,2560,48
20250429,100300,3384080,2560,2560,2560,2560,45
20250429,100200,3268880,2560,2560,2560,2560,0
20250429,100100,3268880,2560,2560,2560,2560,1
20250429,100000,3266320,2555,2555,2555,2555,0
20250429,095900,3266320,2555,2555,2555,2555,17
20250429,095800,3222885,2555,2555,2555,2555,0
20250429,095700,3222885,2555,2555,2555,2555,0
20250429,095600,3222885,2555,2555,2555,2555,45
20250429,095500,3107910,2555,2555,2555,2555,5
20250429,095400,3095135,2555,2555,2555,2555,0
20250429,095300,3095135,2555,2555,2555,2555,30
20250429,095200,3018485,2555,2555,2555,2555,0
20250429,095100,3018485,2555,2555,2555,2555,0
20250429,095000,3018485,2555,2555,2555,2555,0
20250429,094900,3018485,2555,2555,2555,2555,0
20250429,094800,3018485,2555,2555,2555,2555,0
20250429,094700,3018485,2555,2555,2555,2555,0
20250429,094600,3018485,2555,2555,2555,2555,5
20250429,094500,3005710,2555,2555,2555,2555,0
20250429,094400,3005710,2555,2555,2555,2555,0
20250429,094300,3005710,2555,2555,2555,2555,5
20250429,094200,2992935,2555,2555,2555,2555,0
20250429,094100,2992935,2555,2555,2555,2555,0
20250429,094000,2992935,2555,2555,2555,2555,0
20250429,093900,2992935,2555,2555,2555,2555,0
20250429,093800,2992935,2555,2555,2555,2555,16
20250429,093700,2952055,2565,2565,2565,2565,0
20250429,093600,2952055,2565,2565,2565,2565,0
20250429,093500,2952055,2565,2565,2565,2565,0
20250429,093400,2952055,2565,2565,2565,2565,4
20250429,093300,2941795,2560,2560,2560,2560,0
20250429,093200,2941795,2560,2560,2560,2560,0
20250429,093100,2941795,2560,2560,2560,2560,0
20250429,093000,2941795,2560,2560,2560,2560,4
20250429,092900,2931555,2555,2555,2555,2555,0
20250429,092800,2931555,2555,2555,2555,2555,11
20250429,092700,2903450,2550,2550,2550,2550,0
20250429,092600,2903450,2550,2550,2550,2550,0
20250429,092500,2903450,2550,2550,2550,2550,0
20250429,092400,2903450,2550,2550,2550,2550,0
20250429,092300,2903450,2550,2550,2550,2550,0
20250429,092200,2903450,2550,2550,2550,2550,0
20250429,092100,2903450,2550,2550,2550,2550,0
20250429,092000,2903450,2550,2550,2550,2550,0
20250429,091900,2903450,2550,2550,2550,2550,0
20250429,091800,2903450,2550,2550,2550,2550,0
20250429,091700,2903450,2550,2550,2550,2550,1
20250429,091600,2900900,2575,2575,2575,2575,0
20250429,091500,2900900,2575,2575,2575,2575,0
20250429,091400,2900900,2575,2575,2575,2575,0
20250429,091300,2900900,2575,2540,2575,2540,50
20250429,091200,2773545,2540,2540,2540,2540,1
20250429,091100,2771005,2540,2535,2540,2520,561
20250429,091000,1350885,2535,2550,2550,2535,195
20250429,090900,855585,2550,2550,2550,2550,0
20250429,090800,855585,2550,2550,2550,2550,0
20250429,090700,855585,2550,2550,2550,2550,0
20250429,090600,855585,2550,2550,2550,2550,0
20250429,090500,855585,2550,2555,2555,2550,323
20250429,090400,30685,2570,2570,2570,2570,1
20250429,090300,28115,2565,2565,2565,2565,1
20250429,090200,25550,2555,2555,2555,2555,0
20250429,090100,25550,2555,2555,2555,2555,0
20250429,090000,25550,2555,2555,2555,2555,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191100 17210600 2550 2550 2550 2550 164
3 20250429 191000 17210600 2550 2550 2550 2550 0
4 20250429 190900 17210600 2550 2550 2550 2550 0
5 20250429 190800 17210600 2550 2550 2550 2550 0
6 20250429 190700 17210600 2550 2550 2550 2550 0
7 20250429 190600 17210600 2550 2550 2550 2550 0
8 20250429 190500 17210600 2550 2550 2550 2550 0
9 20250429 190400 17210600 2550 2550 2550 2550 0
10 20250429 190300 17210600 2550 2550 2550 2550 0
11 20250429 190200 17210600 2550 2550 2550 2550 0
12 20250429 190100 17210600 2550 2550 2550 2550 0
13 20250429 190000 17210600 2550 2550 2550 2550 0
14 20250429 185900 17210600 2550 2550 2550 2550 0
15 20250429 185800 17210600 2550 2550 2550 2550 0
16 20250429 185700 17210600 2550 2550 2550 2550 0
17 20250429 185600 17210600 2550 2550 2550 2550 0
18 20250429 185500 17210600 2550 2550 2550 2550 0
19 20250429 185400 17210600 2550 2550 2550 2550 0
20 20250429 185300 17210600 2550 2550 2550 2550 0
21 20250429 185200 17210600 2550 2550 2550 2550 0
22 20250429 185100 17210600 2550 2550 2550 2550 0
23 20250429 185000 17210600 2550 2550 2550 2550 0
24 20250429 184900 17210600 2550 2550 2550 2550 0
25 20250429 184800 17210600 2550 2550 2550 2550 0
26 20250429 184700 17210600 2550 2550 2550 2550 0
27 20250429 184600 17210600 2550 2550 2550 2550 0
28 20250429 184500 17210600 2550 2550 2550 2550 0
29 20250429 184400 17210600 2550 2550 2550 2550 0
30 20250429 184300 17210600 2550 2550 2550 2550 0
31 20250429 184200 17210600 2550 2550 2550 2550 0
32 20250429 184100 17210600 2550 2550 2550 2550 164
33 20250429 184000 17210600 2550 2550 2550 2550 0
34 20250429 183900 17210600 2550 2550 2550 2550 0
35 20250429 183800 17210600 2550 2550 2550 2550 0
36 20250429 183700 17210600 2550 2550 2550 2550 0
37 20250429 183600 17210600 2550 2550 2550 2550 0
38 20250429 183500 17210600 2550 2550 2550 2550 0
39 20250429 183400 17210600 2550 2550 2550 2550 0
40 20250429 183300 17210600 2550 2550 2550 2550 0
41 20250429 183200 17210600 2550 2550 2550 2550 0
42 20250429 183100 17210600 2550 2550 2550 2550 0
43 20250429 183000 17210600 2550 2550 2550 2550 0
44 20250429 182900 17210600 2550 2550 2550 2550 0
45 20250429 182800 17210600 2550 2550 2550 2550 0
46 20250429 182700 17210600 2550 2550 2550 2550 0
47 20250429 182600 17210600 2550 2550 2550 2550 0
48 20250429 182500 17210600 2550 2550 2550 2550 0
49 20250429 182400 17210600 2550 2550 2550 2550 0
50 20250429 182300 17210600 2550 2550 2550 2550 0
51 20250429 182200 17210600 2550 2550 2550 2550 0
52 20250429 182100 17210600 2550 2550 2550 2550 0
53 20250429 182000 17210600 2550 2550 2550 2550 0
54 20250429 181900 17210600 2550 2550 2550 2550 0
55 20250429 181800 17210600 2550 2550 2550 2550 0
56 20250429 181700 17210600 2550 2550 2550 2550 0
57 20250429 181600 17210600 2550 2550 2550 2550 0
58 20250429 181500 17210600 2550 2550 2550 2550 0
59 20250429 181400 17210600 2550 2550 2550 2550 0
60 20250429 181300 17210600 2550 2550 2550 2550 0
61 20250429 181200 17210600 2550 2550 2550 2550 0
62 20250429 181100 17210600 2550 2550 2550 2550 164
63 20250429 181000 17210600 2550 2550 2550 2550 0
64 20250429 180900 17210600 2550 2550 2550 2550 0
65 20250429 180800 17210600 2550 2550 2550 2550 0
66 20250429 180700 17210600 2550 2550 2550 2550 0
67 20250429 180600 17210600 2550 2550 2550 2550 0
68 20250429 180500 17210600 2550 2550 2550 2550 0
69 20250429 180400 17210600 2550 2550 2550 2550 0
70 20250429 180300 17210600 2550 2550 2550 2550 0
71 20250429 180200 17210600 2550 2550 2550 2550 0
72 20250429 180100 17210600 2550 2550 2550 2550 0
73 20250429 180000 17210600 2550 2550 2550 2550 0
74 20250429 175900 17210600 2550 2550 2550 2550 0
75 20250429 175800 17210600 2550 2550 2550 2550 0
76 20250429 175700 17210600 2550 2550 2550 2550 0
77 20250429 175600 17210600 2550 2550 2550 2550 0
78 20250429 175500 17210600 2550 2550 2550 2550 0
79 20250429 175400 17210600 2550 2550 2550 2550 0
80 20250429 175300 17210600 2550 2550 2550 2550 0
81 20250429 175200 17210600 2550 2550 2550 2550 0
82 20250429 175100 17210600 2550 2550 2550 2550 0
83 20250429 175000 17210600 2550 2550 2550 2550 0
84 20250429 174900 17210600 2550 2550 2550 2550 0
85 20250429 174800 17210600 2550 2550 2550 2550 0
86 20250429 174700 17210600 2550 2550 2550 2550 0
87 20250429 174600 17210600 2550 2550 2550 2550 0
88 20250429 174500 17210600 2550 2550 2550 2550 0
89 20250429 174400 17210600 2550 2550 2550 2550 0
90 20250429 174300 17210600 2550 2550 2550 2550 0
91 20250429 174200 17210600 2550 2550 2550 2550 0
92 20250429 174100 17210600 2550 2550 2550 2550 164
93 20250429 174000 17210600 2550 2550 2550 2550 0
94 20250429 173900 17210600 2550 2550 2550 2550 0
95 20250429 173800 17210600 2550 2550 2550 2550 0
96 20250429 173700 17210600 2550 2550 2550 2550 0
97 20250429 173600 17210600 2550 2550 2550 2550 0
98 20250429 173500 17210600 2550 2550 2550 2550 0
99 20250429 173400 17210600 2550 2550 2550 2550 0
100 20250429 173300 17210600 2550 2550 2550 2550 0
101 20250429 173200 17210600 2550 2550 2550 2550 0
102 20250429 173100 17210600 2550 2550 2550 2550 0
103 20250429 173000 17210600 2550 2550 2550 2550 0
104 20250429 172900 17210600 2550 2550 2550 2550 0
105 20250429 172800 17210600 2550 2550 2550 2550 0
106 20250429 172700 17210600 2550 2550 2550 2550 0
107 20250429 172600 17210600 2550 2550 2550 2550 0
108 20250429 172500 17210600 2550 2550 2550 2550 0
109 20250429 172400 17210600 2550 2550 2550 2550 0
110 20250429 172300 17210600 2550 2550 2550 2550 0
111 20250429 172200 17210600 2550 2550 2550 2550 0
112 20250429 172100 17210600 2550 2550 2550 2550 0
113 20250429 172000 17210600 2550 2550 2550 2550 0
114 20250429 171900 17210600 2550 2550 2550 2550 0
115 20250429 171800 17210600 2550 2550 2550 2550 0
116 20250429 171700 17210600 2550 2550 2550 2550 0
117 20250429 171600 17210600 2550 2550 2550 2550 0
118 20250429 171500 17210600 2550 2550 2550 2550 0
119 20250429 171400 17210600 2550 2550 2550 2550 0
120 20250429 171300 17210600 2550 2550 2550 2550 0
121 20250429 171200 17210600 2550 2550 2550 2550 0
122 20250429 171100 17210600 2550 2550 2550 2550 164
123 20250429 171000 17210600 2550 2550 2550 2550 0
124 20250429 170900 17210600 2550 2550 2550 2550 0
125 20250429 170800 17210600 2550 2550 2550 2550 0
126 20250429 170700 17210600 2550 2550 2550 2550 0
127 20250429 170600 17210600 2550 2550 2550 2550 0
128 20250429 170500 17210600 2550 2550 2550 2550 0
129 20250429 170400 17210600 2550 2550 2550 2550 0
130 20250429 170300 17210600 2550 2550 2550 2550 0
131 20250429 170200 17210600 2550 2550 2550 2550 0
132 20250429 170100 17210600 2550 2550 2550 2550 0
133 20250429 170000 17210600 2550 2550 2550 2550 0
134 20250429 165900 17210600 2550 2550 2550 2550 0
135 20250429 165800 17210600 2550 2550 2550 2550 0
136 20250429 165700 17210600 2550 2550 2550 2550 0
137 20250429 165600 17210600 2550 2550 2550 2550 0
138 20250429 165500 17210600 2550 2550 2550 2550 0
139 20250429 165400 17210600 2550 2550 2550 2550 0
140 20250429 165300 17210600 2550 2550 2550 2550 0
141 20250429 165200 17210600 2550 2550 2550 2550 0
142 20250429 165100 17210600 2550 2550 2550 2550 0
143 20250429 165000 17210600 2550 2550 2550 2550 0
144 20250429 164900 17210600 2550 2550 2550 2550 0
145 20250429 164800 17210600 2550 2550 2550 2550 0
146 20250429 164700 17210600 2550 2550 2550 2550 0
147 20250429 164600 17210600 2550 2550 2550 2550 0
148 20250429 164500 17210600 2550 2550 2550 2550 0
149 20250429 164400 17210600 2550 2550 2550 2550 0
150 20250429 164300 17210600 2550 2550 2550 2550 0
151 20250429 164200 17210600 2550 2550 2550 2550 0
152 20250429 164100 17210600 2550 2550 2550 2550 164
153 20250429 164000 17210600 2550 2550 2550 2550 0
154 20250429 163900 17210600 2550 2550 2550 2550 0
155 20250429 163800 17210600 2550 2550 2550 2550 0
156 20250429 163700 17210600 2550 2550 2550 2550 0
157 20250429 163600 17210600 2550 2550 2550 2550 0
158 20250429 163500 17210600 2550 2550 2550 2550 0
159 20250429 163400 17210600 2550 2550 2550 2550 0
160 20250429 163300 17210600 2550 2550 2550 2550 0
161 20250429 163200 17210600 2550 2550 2550 2550 0
162 20250429 163100 17210600 2550 2550 2550 2550 0
163 20250429 163000 17210600 2550 2550 2550 2550 0
164 20250429 162900 17210600 2550 2550 2550 2550 0
165 20250429 162800 17210600 2550 2550 2550 2550 0
166 20250429 162700 17210600 2550 2550 2550 2550 0
167 20250429 162600 17210600 2550 2550 2550 2550 0
168 20250429 162500 17210600 2550 2550 2550 2550 0
169 20250429 162400 17210600 2550 2550 2550 2550 0
170 20250429 162300 17210600 2550 2550 2550 2550 0
171 20250429 162200 17210600 2550 2550 2550 2550 0
172 20250429 162100 17210600 2550 2550 2550 2550 0
173 20250429 162000 17210600 2550 2550 2550 2550 0
174 20250429 161900 17210600 2550 2550 2550 2550 0
175 20250429 161800 17210600 2550 2550 2550 2550 0
176 20250429 161700 17210600 2550 2550 2550 2550 0
177 20250429 161600 17210600 2550 2550 2550 2550 0
178 20250429 161500 17210600 2550 2550 2550 2550 0
179 20250429 161400 17210600 2550 2550 2550 2550 0
180 20250429 161300 17210600 2550 2550 2550 2550 0
181 20250429 161200 17210600 2550 2550 2550 2550 0
182 20250429 161100 17210600 2550 2550 2550 2550 164
183 20250429 161000 17210600 2550 2550 2550 2550 0
184 20250429 160900 17210600 2550 2550 2550 2550 0
185 20250429 160800 17210600 2550 2550 2550 2550 0
186 20250429 160700 17210600 2550 2550 2550 2550 0
187 20250429 160600 17210600 2550 2550 2550 2550 0
188 20250429 160500 17210600 2550 2550 2550 2550 0
189 20250429 160400 17210600 2550 2550 2550 2550 0
190 20250429 160300 17210600 2550 2550 2550 2550 0
191 20250429 160200 17210600 2550 2550 2550 2550 0
192 20250429 160100 17210600 2550 2550 2550 2550 0
193 20250429 160000 17210600 2550 2550 2550 2550 0
194 20250429 155900 17210600 2550 2550 2550 2550 0
195 20250429 155800 17210600 2550 2550 2550 2550 0
196 20250429 155700 17210600 2550 2550 2550 2550 0
197 20250429 155600 17210600 2550 2550 2550 2550 0
198 20250429 155500 17210600 2550 2550 2550 2550 0
199 20250429 155400 17210600 2550 2550 2550 2550 0
200 20250429 155300 17210600 2550 2550 2550 2550 0
201 20250429 155200 17210600 2550 2550 2550 2550 0
202 20250429 155100 17210600 2550 2550 2550 2550 0
203 20250429 155000 17210600 2550 2550 2550 2550 0
204 20250429 154900 17210600 2550 2550 2550 2550 0
205 20250429 154800 17210600 2550 2550 2550 2550 0
206 20250429 154700 17210600 2550 2550 2550 2550 0
207 20250429 154600 17210600 2550 2550 2550 2550 0
208 20250429 154500 17210600 2550 2550 2550 2550 0
209 20250429 154400 17210600 2550 2550 2550 2550 0
210 20250429 154300 17210600 2550 2550 2550 2550 0
211 20250429 154200 17210600 2550 2550 2550 2550 0
212 20250429 154100 17210600 2550 2550 2550 2550 164
213 20250429 154000 17210600 2550 2550 2550 2550 0
214 20250429 153900 17210600 2550 2550 2550 2550 0
215 20250429 153800 17210600 2550 2550 2550 2550 0
216 20250429 153700 17210600 2550 2550 2550 2550 0
217 20250429 153600 17210600 2550 2550 2550 2550 0
218 20250429 153500 17210600 2550 2550 2550 2550 0
219 20250429 153400 17210600 2550 2550 2550 2550 0
220 20250429 153300 17210600 2550 2550 2550 2550 0
221 20250429 153200 17210600 2550 2550 2550 2550 0
222 20250429 153100 17210600 2550 2550 2550 2550 0
223 20250429 153000 17210600 2550 2550 2550 2550 164
224 20250429 152900 16792400 2545 2545 2545 2545 0
225 20250429 152800 16792400 2545 2545 2545 2545 0
226 20250429 152700 16792400 2545 2545 2545 2545 0
227 20250429 152600 16792400 2545 2545 2545 2545 0
228 20250429 152500 16792400 2545 2545 2545 2545 0
229 20250429 152400 16792400 2545 2545 2545 2545 0
230 20250429 152300 16792400 2545 2545 2545 2545 0
231 20250429 152200 16792400 2545 2545 2545 2545 0
232 20250429 152100 16792400 2545 2545 2545 2545 0
233 20250429 152000 16792400 2545 2545 2545 2545 0
234 20250429 151900 16792400 2545 2545 2545 2545 0
235 20250429 151800 16792400 2545 2545 2545 2545 10
236 20250429 151700 16766950 2545 2545 2545 2545 77
237 20250429 151600 16570985 2550 2550 2550 2550 0
238 20250429 151500 16570985 2550 2550 2550 2550 0
239 20250429 151400 16570985 2550 2550 2550 2550 0
240 20250429 151300 16570985 2550 2550 2550 2550 0
241 20250429 151200 16570985 2550 2550 2550 2550 0
242 20250429 151100 16570985 2550 2550 2550 2550 0
243 20250429 151000 16570985 2550 2550 2550 2550 0
244 20250429 150900 16570985 2550 2550 2550 2550 51
245 20250429 150800 16440935 2550 2550 2550 2550 0
246 20250429 150700 16440935 2550 2550 2550 2550 0
247 20250429 150600 16440935 2550 2550 2550 2550 0
248 20250429 150500 16440935 2550 2550 2550 2550 0
249 20250429 150400 16440935 2550 2550 2550 2550 0
250 20250429 150300 16440935 2550 2550 2550 2550 2
251 20250429 150200 16435835 2545 2545 2545 2545 0
252 20250429 150100 16435835 2545 2545 2545 2545 0
253 20250429 150000 16435835 2545 2545 2545 2545 0
254 20250429 145900 16435835 2545 2545 2545 2545 0
255 20250429 145800 16435835 2545 2545 2545 2545 0
256 20250429 145700 16435835 2545 2545 2545 2545 0
257 20250429 145600 16435835 2545 2545 2545 2545 0
258 20250429 145500 16435835 2545 2545 2545 2545 5
259 20250429 145400 16423110 2545 2545 2545 2545 964
260 20250429 145300 13969730 2545 2545 2545 2545 0
261 20250429 145200 13969730 2545 2545 2545 2545 0
262 20250429 145100 13969730 2545 2545 2545 2545 0
263 20250429 145000 13969730 2545 2545 2545 2545 0
264 20250429 144900 13969730 2545 2545 2545 2545 0
265 20250429 144800 13969730 2545 2545 2545 2545 0
266 20250429 144700 13969730 2545 2545 2545 2545 0
267 20250429 144600 13969730 2545 2545 2545 2545 5
268 20250429 144500 13957005 2545 2545 2545 2545 0
269 20250429 144400 13957005 2545 2545 2545 2545 0
270 20250429 144300 13957005 2545 2545 2545 2545 0
271 20250429 144200 13957005 2545 2545 2545 2545 37
272 20250429 144100 13862840 2550 2550 2550 2550 0
273 20250429 144000 13862840 2550 2550 2550 2550 0
274 20250429 143900 13862840 2550 2550 2550 2550 0
275 20250429 143800 13862840 2550 2550 2550 2550 0
276 20250429 143700 13862840 2550 2550 2550 2550 0
277 20250429 143600 13862840 2550 2550 2550 2550 0
278 20250429 143500 13862840 2550 2550 2550 2550 0
279 20250429 143400 13862840 2550 2550 2550 2550 0
280 20250429 143300 13862840 2550 2550 2550 2550 0
281 20250429 143200 13862840 2550 2550 2550 2550 0
282 20250429 143100 13862840 2550 2550 2550 2550 0
283 20250429 143000 13862840 2550 2550 2550 2550 0
284 20250429 142900 13862840 2550 2550 2550 2550 0
285 20250429 142800 13862840 2550 2550 2550 2550 0
286 20250429 142700 13862840 2550 2550 2550 2550 0
287 20250429 142600 13862840 2550 2550 2550 2550 0
288 20250429 142500 13862840 2550 2550 2550 2550 0
289 20250429 142400 13862840 2550 2550 2550 2550 0
290 20250429 142300 13862840 2550 2550 2550 2550 0
291 20250429 142200 13862840 2550 2550 2550 2550 0
292 20250429 142100 13862840 2550 2550 2550 2550 0
293 20250429 142000 13862840 2550 2550 2550 2550 1
294 20250429 141900 13860290 2545 2545 2545 2545 0
295 20250429 141800 13860290 2545 2545 2545 2545 0
296 20250429 141700 13860290 2545 2545 2545 2545 0
297 20250429 141600 13860290 2545 2545 2545 2545 0
298 20250429 141500 13860290 2545 2545 2545 2545 0
299 20250429 141400 13860290 2545 2545 2545 2545 0
300 20250429 141300 13860290 2545 2545 2545 2545 0
301 20250429 141200 13860290 2545 2545 2545 2545 0
302 20250429 141100 13860290 2545 2545 2545 2545 0
303 20250429 141000 13860290 2545 2545 2545 2545 0
304 20250429 140900 13860290 2545 2545 2545 2545 0
305 20250429 140800 13860290 2545 2545 2545 2545 0
306 20250429 140700 13860290 2545 2545 2545 2545 0
307 20250429 140600 13860290 2545 2545 2545 2545 6
308 20250429 140500 13845020 2545 2545 2545 2545 275
309 20250429 140400 13145145 2550 2550 2550 2550 0
310 20250429 140300 13145145 2550 2550 2550 2550 0
311 20250429 140200 13145145 2550 2550 2550 2550 0
312 20250429 140100 13145145 2550 2550 2550 2550 0
313 20250429 140000 13145145 2550 2550 2550 2550 0
314 20250429 135900 13145145 2550 2550 2550 2550 0
315 20250429 135800 13145145 2550 2550 2550 2550 0
316 20250429 135700 13145145 2550 2550 2550 2550 0
317 20250429 135600 13145145 2550 2550 2550 2550 5
318 20250429 135500 13132395 2550 2550 2550 2550 0
319 20250429 135400 13132395 2550 2545 2550 2545 6
320 20250429 135300 13117110 2550 2550 2550 2550 0
321 20250429 135200 13117110 2550 2550 2550 2550 2
322 20250429 135100 13112010 2550 2550 2550 2550 4
323 20250429 135000 13101810 2550 2550 2550 2550 1
324 20250429 134900 13099260 2550 2550 2550 2550 0
325 20250429 134800 13099260 2550 2550 2550 2550 0
326 20250429 134700 13099260 2550 2550 2550 2550 0
327 20250429 134600 13099260 2550 2550 2550 2550 0
328 20250429 134500 13099260 2550 2550 2550 2550 129
329 20250429 134400 12770310 2555 2555 2555 2555 0
330 20250429 134300 12770310 2555 2555 2555 2555 0
331 20250429 134200 12770310 2555 2555 2555 2555 0
332 20250429 134100 12770310 2555 2555 2555 2555 0
333 20250429 134000 12770310 2555 2555 2555 2555 0
334 20250429 133900 12770310 2555 2555 2555 2555 0
335 20250429 133800 12770310 2555 2555 2555 2555 2
336 20250429 133700 12765200 2555 2555 2555 2555 11
337 20250429 133600 12737095 2555 2555 2555 2555 0
338 20250429 133500 12737095 2555 2555 2555 2555 0
339 20250429 133400 12737095 2555 2555 2555 2555 0
340 20250429 133300 12737095 2555 2555 2555 2555 0
341 20250429 133200 12737095 2555 2555 2555 2555 0
342 20250429 133100 12737095 2555 2555 2555 2555 0
343 20250429 133000 12737095 2555 2555 2555 2555 2
344 20250429 132900 12731985 2555 2555 2555 2555 0
345 20250429 132800 12731985 2555 2555 2555 2555 0
346 20250429 132700 12731985 2555 2555 2555 2555 0
347 20250429 132600 12731985 2555 2555 2555 2555 0
348 20250429 132500 12731985 2555 2555 2555 2555 0
349 20250429 132400 12731985 2555 2555 2555 2555 0
350 20250429 132300 12731985 2555 2555 2555 2555 0
351 20250429 132200 12731985 2555 2555 2555 2555 0
352 20250429 132100 12731985 2555 2555 2555 2555 0
353 20250429 132000 12731985 2555 2555 2555 2555 0
354 20250429 131900 12731985 2555 2555 2555 2555 15
355 20250429 131800 12693660 2555 2555 2555 2555 10
356 20250429 131700 12668110 2555 2555 2555 2555 0
357 20250429 131600 12668110 2555 2555 2555 2555 0
358 20250429 131500 12668110 2555 2555 2555 2555 13
359 20250429 131400 12634895 2555 2555 2555 2555 0
360 20250429 131300 12634895 2555 2555 2555 2555 0
361 20250429 131200 12634895 2555 2555 2555 2555 0
362 20250429 131100 12634895 2555 2555 2555 2555 0
363 20250429 131000 12634895 2555 2555 2555 2555 0
364 20250429 130900 12634895 2555 2555 2555 2555 1
365 20250429 130800 12632340 2555 2555 2555 2555 0
366 20250429 130700 12632340 2555 2555 2555 2555 0
367 20250429 130600 12632340 2555 2555 2555 2555 0
368 20250429 130500 12632340 2555 2555 2555 2555 0
369 20250429 130400 12632340 2555 2555 2555 2555 0
370 20250429 130300 12632340 2555 2555 2555 2555 0
371 20250429 130200 12632340 2555 2555 2555 2555 0
372 20250429 130100 12632340 2555 2555 2555 2555 0
373 20250429 130000 12632340 2555 2555 2555 2555 0
374 20250429 125900 12632340 2555 2555 2555 2555 0
375 20250429 125800 12632340 2555 2555 2555 2555 0
376 20250429 125700 12632340 2555 2555 2555 2555 0
377 20250429 125600 12632340 2555 2555 2555 2555 0
378 20250429 125500 12632340 2555 2555 2555 2555 0
379 20250429 125400 12632340 2555 2555 2555 2555 0
380 20250429 125300 12632340 2555 2555 2555 2555 0
381 20250429 125200 12632340 2555 2555 2555 2555 0
382 20250429 125100 12632340 2555 2555 2555 2555 0
383 20250429 125000 12632340 2555 2555 2555 2555 0
384 20250429 124900 12632340 2555 2555 2555 2555 0
385 20250429 124800 12632340 2555 2555 2555 2555 1
386 20250429 124700 12629785 2550 2550 2550 2550 0
387 20250429 124600 12629785 2550 2550 2550 2550 0
388 20250429 124500 12629785 2550 2550 2550 2550 5
389 20250429 124400 12617035 2550 2550 2550 2550 500
390 20250429 124300 11342035 2550 2550 2550 2550 0
391 20250429 124200 11342035 2550 2550 2550 2550 0
392 20250429 124100 11342035 2550 2550 2550 2550 0
393 20250429 124000 11342035 2550 2550 2550 2550 0
394 20250429 123900 11342035 2550 2550 2550 2550 200
395 20250429 123800 10832035 2555 2555 2555 2555 1
396 20250429 123700 10829480 2550 2550 2550 2550 169
397 20250429 123600 10398530 2545 2545 2545 2545 0
398 20250429 123500 10398530 2545 2545 2545 2545 0
399 20250429 123400 10398530 2545 2545 2545 2545 0
400 20250429 123300 10398530 2545 2545 2545 2545 0
401 20250429 123200 10398530 2545 2545 2545 2545 0
402 20250429 123100 10398530 2545 2545 2545 2545 0
403 20250429 123000 10398530 2545 2545 2545 2545 0
404 20250429 122900 10398530 2545 2545 2545 2545 240
405 20250429 122800 9787730 2550 2550 2550 2550 0
406 20250429 122700 9787730 2550 2550 2550 2550 0
407 20250429 122600 9787730 2550 2550 2550 2550 0
408 20250429 122500 9787730 2550 2550 2550 2550 10
409 20250429 122400 9762230 2550 2550 2550 2550 10
410 20250429 122300 9736730 2550 2550 2550 2550 10
411 20250429 122200 9711230 2550 2550 2550 2550 0
412 20250429 122100 9711230 2550 2550 2550 2550 0
413 20250429 122000 9711230 2550 2550 2550 2550 0
414 20250429 121900 9711230 2550 2550 2550 2550 193
415 20250429 121800 9219080 2555 2555 2555 2555 0
416 20250429 121700 9219080 2555 2555 2555 2555 0
417 20250429 121600 9219080 2555 2555 2555 2555 0
418 20250429 121500 9219080 2555 2555 2555 2555 0
419 20250429 121400 9219080 2555 2555 2555 2555 0
420 20250429 121300 9219080 2555 2555 2555 2555 0
421 20250429 121200 9219080 2555 2555 2555 2555 6
422 20250429 121100 9203750 2555 2555 2555 2555 0
423 20250429 121000 9203750 2555 2555 2555 2555 0
424 20250429 120900 9203750 2555 2555 2555 2555 0
425 20250429 120800 9203750 2555 2555 2555 2555 10
426 20250429 120700 9178200 2555 2555 2555 2555 6
427 20250429 120600 9162870 2555 2555 2555 2555 0
428 20250429 120500 9162870 2555 2555 2555 2555 11
429 20250429 120400 9134765 2555 2555 2555 2555 0
430 20250429 120300 9134765 2555 2555 2555 2555 0
431 20250429 120200 9134765 2555 2555 2555 2555 0
432 20250429 120100 9134765 2555 2555 2555 2555 0
433 20250429 120000 9134765 2555 2555 2555 2555 0
434 20250429 115900 9134765 2555 2555 2555 2555 0
435 20250429 115800 9134765 2555 2555 2555 2555 1
436 20250429 115700 9132210 2555 2555 2555 2555 0
437 20250429 115600 9132210 2555 2555 2555 2555 0
438 20250429 115500 9132210 2555 2555 2555 2555 0
439 20250429 115400 9132210 2555 2555 2555 2555 90
440 20250429 115300 8902260 2555 2555 2555 2555 0
441 20250429 115200 8902260 2555 2555 2555 2555 0
442 20250429 115100 8902260 2555 2555 2555 2555 0
443 20250429 115000 8902260 2555 2555 2555 2555 0
444 20250429 114900 8902260 2555 2555 2555 2555 0
445 20250429 114800 8902260 2555 2555 2555 2555 0
446 20250429 114700 8902260 2555 2555 2555 2555 0
447 20250429 114600 8902260 2555 2555 2555 2555 0
448 20250429 114500 8902260 2555 2555 2555 2555 0
449 20250429 114400 8902260 2555 2555 2555 2555 0
450 20250429 114300 8902260 2555 2555 2555 2555 0
451 20250429 114200 8902260 2555 2555 2555 2555 0
452 20250429 114100 8902260 2555 2555 2555 2555 0
453 20250429 114000 8902260 2555 2555 2555 2555 0
454 20250429 113900 8902260 2555 2555 2555 2555 0
455 20250429 113800 8902260 2555 2555 2555 2555 170
456 20250429 113700 8467910 2550 2550 2550 2550 0
457 20250429 113600 8467910 2550 2550 2550 2550 0
458 20250429 113500 8467910 2550 2550 2550 2550 627
459 20250429 113400 6869060 2555 2555 2555 2555 0
460 20250429 113300 6869060 2555 2555 2555 2555 0
461 20250429 113200 6869060 2555 2555 2555 2555 0
462 20250429 113100 6869060 2555 2555 2555 2555 0
463 20250429 113000 6869060 2555 2555 2555 2555 0
464 20250429 112900 6869060 2555 2555 2555 2555 0
465 20250429 112800 6869060 2555 2555 2555 2555 0
466 20250429 112700 6869060 2555 2555 2555 2555 0
467 20250429 112600 6869060 2555 2555 2555 2555 0
468 20250429 112500 6869060 2555 2555 2555 2555 0
469 20250429 112400 6869060 2555 2555 2555 2555 0
470 20250429 112300 6869060 2555 2555 2555 2555 0
471 20250429 112200 6869060 2555 2555 2555 2555 0
472 20250429 112100 6869060 2555 2555 2555 2555 120
473 20250429 112000 6562460 2555 2555 2555 2555 0
474 20250429 111900 6562460 2555 2555 2555 2555 0
475 20250429 111800 6562460 2555 2555 2555 2555 0
476 20250429 111700 6562460 2555 2555 2555 2555 0
477 20250429 111600 6562460 2555 2555 2555 2555 0
478 20250429 111500 6562460 2555 2555 2555 2555 0
479 20250429 111400 6562460 2555 2555 2555 2555 0
480 20250429 111300 6562460 2555 2555 2555 2555 300
481 20250429 111200 5795960 2555 2555 2555 2555 0
482 20250429 111100 5795960 2555 2555 2555 2555 0
483 20250429 111000 5795960 2555 2555 2555 2555 0
484 20250429 110900 5795960 2555 2555 2555 2555 0
485 20250429 110800 5795960 2555 2555 2555 2555 0
486 20250429 110700 5795960 2555 2555 2555 2555 0
487 20250429 110600 5795960 2555 2555 2555 2555 0
488 20250429 110500 5795960 2555 2555 2555 2555 0
489 20250429 110400 5795960 2555 2555 2555 2555 0
490 20250429 110300 5795960 2555 2555 2555 2555 0
491 20250429 110200 5795960 2555 2555 2555 2555 361
492 20250429 110100 4873605 2560 2560 2560 2560 0
493 20250429 110000 4873605 2560 2560 2560 2560 0
494 20250429 105900 4873605 2560 2560 2560 2560 0
495 20250429 105800 4873605 2560 2560 2560 2560 3
496 20250429 105700 4865925 2560 2560 2560 2560 0
497 20250429 105600 4865925 2560 2560 2560 2560 0
498 20250429 105500 4865925 2560 2560 2560 2560 0
499 20250429 105400 4865925 2560 2560 2560 2560 0
500 20250429 105300 4865925 2560 2560 2560 2560 0
501 20250429 105200 4865925 2560 2560 2560 2560 200
502 20250429 105100 4353925 2555 2555 2555 2555 0
503 20250429 105000 4353925 2555 2555 2555 2555 0
504 20250429 104900 4353925 2555 2555 2555 2555 0
505 20250429 104800 4353925 2555 2555 2555 2555 0
506 20250429 104700 4353925 2555 2555 2555 2555 0
507 20250429 104600 4353925 2555 2555 2555 2555 0
508 20250429 104500 4353925 2555 2555 2555 2555 76
509 20250429 104400 4159745 2560 2560 2560 2560 0
510 20250429 104300 4159745 2560 2560 2560 2560 0
511 20250429 104200 4159745 2560 2560 2560 2560 0
512 20250429 104100 4159745 2560 2560 2560 2560 0
513 20250429 104000 4159745 2560 2560 2560 2560 0
514 20250429 103900 4159745 2560 2560 2560 2560 100
515 20250429 103800 3903745 2555 2555 2555 2555 0
516 20250429 103700 3903745 2555 2555 2555 2555 0
517 20250429 103600 3903745 2555 2555 2555 2555 0
518 20250429 103500 3903745 2555 2555 2555 2555 0
519 20250429 103400 3903745 2555 2555 2555 2555 0
520 20250429 103300 3903745 2555 2555 2555 2555 0
521 20250429 103200 3903745 2555 2555 2555 2555 0
522 20250429 103100 3903745 2555 2555 2555 2555 0
523 20250429 103000 3903745 2555 2555 2555 2555 3
524 20250429 102900 3896080 2560 2560 2560 2560 0
525 20250429 102800 3896080 2560 2560 2560 2560 0
526 20250429 102700 3896080 2560 2560 2560 2560 0
527 20250429 102600 3896080 2560 2560 2560 2560 11
528 20250429 102500 3867920 2560 2560 2560 2560 0
529 20250429 102400 3867920 2560 2560 2560 2560 0
530 20250429 102300 3867920 2560 2560 2560 2560 0
531 20250429 102200 3867920 2560 2560 2560 2560 0
532 20250429 102100 3867920 2560 2560 2560 2560 0
533 20250429 102000 3867920 2560 2560 2560 2560 25
534 20250429 101900 3803920 2560 2560 2560 2560 0
535 20250429 101800 3803920 2560 2560 2560 2560 0
536 20250429 101700 3803920 2560 2560 2560 2560 0
537 20250429 101600 3803920 2560 2560 2560 2560 0
538 20250429 101500 3803920 2560 2560 2560 2560 0
539 20250429 101400 3803920 2560 2560 2560 2560 0
540 20250429 101300 3803920 2560 2560 2560 2560 0
541 20250429 101200 3803920 2560 2560 2560 2560 0
542 20250429 101100 3803920 2560 2560 2560 2560 6
543 20250429 101000 3788560 2560 2560 2560 2560 0
544 20250429 100900 3788560 2560 2560 2560 2560 2
545 20250429 100800 3783440 2560 2560 2560 2560 0
546 20250429 100700 3783440 2560 2560 2560 2560 0
547 20250429 100600 3783440 2560 2560 2560 2560 108
548 20250429 100500 3506960 2560 2560 2560 2560 0
549 20250429 100400 3506960 2560 2560 2560 2560 48
550 20250429 100300 3384080 2560 2560 2560 2560 45
551 20250429 100200 3268880 2560 2560 2560 2560 0
552 20250429 100100 3268880 2560 2560 2560 2560 1
553 20250429 100000 3266320 2555 2555 2555 2555 0
554 20250429 095900 3266320 2555 2555 2555 2555 17
555 20250429 095800 3222885 2555 2555 2555 2555 0
556 20250429 095700 3222885 2555 2555 2555 2555 0
557 20250429 095600 3222885 2555 2555 2555 2555 45
558 20250429 095500 3107910 2555 2555 2555 2555 5
559 20250429 095400 3095135 2555 2555 2555 2555 0
560 20250429 095300 3095135 2555 2555 2555 2555 30
561 20250429 095200 3018485 2555 2555 2555 2555 0
562 20250429 095100 3018485 2555 2555 2555 2555 0
563 20250429 095000 3018485 2555 2555 2555 2555 0
564 20250429 094900 3018485 2555 2555 2555 2555 0
565 20250429 094800 3018485 2555 2555 2555 2555 0
566 20250429 094700 3018485 2555 2555 2555 2555 0
567 20250429 094600 3018485 2555 2555 2555 2555 5
568 20250429 094500 3005710 2555 2555 2555 2555 0
569 20250429 094400 3005710 2555 2555 2555 2555 0
570 20250429 094300 3005710 2555 2555 2555 2555 5
571 20250429 094200 2992935 2555 2555 2555 2555 0
572 20250429 094100 2992935 2555 2555 2555 2555 0
573 20250429 094000 2992935 2555 2555 2555 2555 0
574 20250429 093900 2992935 2555 2555 2555 2555 0
575 20250429 093800 2992935 2555 2555 2555 2555 16
576 20250429 093700 2952055 2565 2565 2565 2565 0
577 20250429 093600 2952055 2565 2565 2565 2565 0
578 20250429 093500 2952055 2565 2565 2565 2565 0
579 20250429 093400 2952055 2565 2565 2565 2565 4
580 20250429 093300 2941795 2560 2560 2560 2560 0
581 20250429 093200 2941795 2560 2560 2560 2560 0
582 20250429 093100 2941795 2560 2560 2560 2560 0
583 20250429 093000 2941795 2560 2560 2560 2560 4
584 20250429 092900 2931555 2555 2555 2555 2555 0
585 20250429 092800 2931555 2555 2555 2555 2555 11
586 20250429 092700 2903450 2550 2550 2550 2550 0
587 20250429 092600 2903450 2550 2550 2550 2550 0
588 20250429 092500 2903450 2550 2550 2550 2550 0
589 20250429 092400 2903450 2550 2550 2550 2550 0
590 20250429 092300 2903450 2550 2550 2550 2550 0
591 20250429 092200 2903450 2550 2550 2550 2550 0
592 20250429 092100 2903450 2550 2550 2550 2550 0
593 20250429 092000 2903450 2550 2550 2550 2550 0
594 20250429 091900 2903450 2550 2550 2550 2550 0
595 20250429 091800 2903450 2550 2550 2550 2550 0
596 20250429 091700 2903450 2550 2550 2550 2550 1
597 20250429 091600 2900900 2575 2575 2575 2575 0
598 20250429 091500 2900900 2575 2575 2575 2575 0
599 20250429 091400 2900900 2575 2575 2575 2575 0
600 20250429 091300 2900900 2575 2540 2575 2540 50
601 20250429 091200 2773545 2540 2540 2540 2540 1
602 20250429 091100 2771005 2540 2535 2540 2520 561
603 20250429 091000 1350885 2535 2550 2550 2535 195
604 20250429 090900 855585 2550 2550 2550 2550 0
605 20250429 090800 855585 2550 2550 2550 2550 0
606 20250429 090700 855585 2550 2550 2550 2550 0
607 20250429 090600 855585 2550 2550 2550 2550 0
608 20250429 090500 855585 2550 2555 2555 2550 323
609 20250429 090400 30685 2570 2570 2570 2570 1
610 20250429 090300 28115 2565 2565 2565 2565 1
611 20250429 090200 25550 2555 2555 2555 2555 0
612 20250429 090100 25550 2555 2555 2555 2555 0
613 20250429 090000 25550 2555 2555 2555 2555 10