Update 2025-04-29 2740 candle_min
This commit is contained in:
614
045510/min/candle-20250429.csv
Normal file
614
045510/min/candle-20250429.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191200,47288008,872,872,872,872,1039
|
||||
20250429,191100,47288008,872,872,872,872,0
|
||||
20250429,191000,47288008,872,872,872,872,0
|
||||
20250429,190900,47288008,872,872,872,872,0
|
||||
20250429,190800,47288008,872,872,872,872,0
|
||||
20250429,190700,47288008,872,872,872,872,0
|
||||
20250429,190600,47288008,872,872,872,872,0
|
||||
20250429,190500,47288008,872,872,872,872,0
|
||||
20250429,190400,47288008,872,872,872,872,0
|
||||
20250429,190300,47288008,872,872,872,872,0
|
||||
20250429,190200,47288008,872,872,872,872,0
|
||||
20250429,190100,47288008,872,872,872,872,0
|
||||
20250429,190000,47288008,872,872,872,872,0
|
||||
20250429,185900,47288008,872,872,872,872,0
|
||||
20250429,185800,47288008,872,872,872,872,0
|
||||
20250429,185700,47288008,872,872,872,872,0
|
||||
20250429,185600,47288008,872,872,872,872,0
|
||||
20250429,185500,47288008,872,872,872,872,0
|
||||
20250429,185400,47288008,872,872,872,872,0
|
||||
20250429,185300,47288008,872,872,872,872,0
|
||||
20250429,185200,47288008,872,872,872,872,0
|
||||
20250429,185100,47288008,872,872,872,872,0
|
||||
20250429,185000,47288008,872,872,872,872,0
|
||||
20250429,184900,47288008,872,872,872,872,0
|
||||
20250429,184800,47288008,872,872,872,872,0
|
||||
20250429,184700,47288008,872,872,872,872,0
|
||||
20250429,184600,47288008,872,872,872,872,0
|
||||
20250429,184500,47288008,872,872,872,872,0
|
||||
20250429,184400,47288008,872,872,872,872,0
|
||||
20250429,184300,47288008,872,872,872,872,0
|
||||
20250429,184200,47288008,872,872,872,872,1039
|
||||
20250429,184100,47288008,872,872,872,872,0
|
||||
20250429,184000,47288008,872,872,872,872,0
|
||||
20250429,183900,47288008,872,872,872,872,0
|
||||
20250429,183800,47288008,872,872,872,872,0
|
||||
20250429,183700,47288008,872,872,872,872,0
|
||||
20250429,183600,47288008,872,872,872,872,0
|
||||
20250429,183500,47288008,872,872,872,872,0
|
||||
20250429,183400,47288008,872,872,872,872,0
|
||||
20250429,183300,47288008,872,872,872,872,0
|
||||
20250429,183200,47288008,872,872,872,872,0
|
||||
20250429,183100,47288008,872,872,872,872,0
|
||||
20250429,183000,47288008,872,872,872,872,0
|
||||
20250429,182900,47288008,872,872,872,872,0
|
||||
20250429,182800,47288008,872,872,872,872,0
|
||||
20250429,182700,47288008,872,872,872,872,0
|
||||
20250429,182600,47288008,872,872,872,872,0
|
||||
20250429,182500,47288008,872,872,872,872,0
|
||||
20250429,182400,47288008,872,872,872,872,0
|
||||
20250429,182300,47288008,872,872,872,872,0
|
||||
20250429,182200,47288008,872,872,872,872,0
|
||||
20250429,182100,47288008,872,872,872,872,0
|
||||
20250429,182000,47288008,872,872,872,872,0
|
||||
20250429,181900,47288008,872,872,872,872,0
|
||||
20250429,181800,47288008,872,872,872,872,0
|
||||
20250429,181700,47288008,872,872,872,872,0
|
||||
20250429,181600,47288008,872,872,872,872,0
|
||||
20250429,181500,47288008,872,872,872,872,0
|
||||
20250429,181400,47288008,872,872,872,872,0
|
||||
20250429,181300,47288008,872,872,872,872,0
|
||||
20250429,181200,47288008,872,872,872,872,1039
|
||||
20250429,181100,47288008,872,872,872,872,0
|
||||
20250429,181000,47288008,872,872,872,872,0
|
||||
20250429,180900,47288008,872,872,872,872,0
|
||||
20250429,180800,47288008,872,872,872,872,0
|
||||
20250429,180700,47288008,872,872,872,872,0
|
||||
20250429,180600,47288008,872,872,872,872,0
|
||||
20250429,180500,47288008,872,872,872,872,0
|
||||
20250429,180400,47288008,872,872,872,872,0
|
||||
20250429,180300,47288008,872,872,872,872,0
|
||||
20250429,180200,47288008,872,872,872,872,0
|
||||
20250429,180100,47288008,872,872,872,872,0
|
||||
20250429,180000,47288008,872,872,872,872,0
|
||||
20250429,175900,47288008,872,872,872,872,0
|
||||
20250429,175800,47288008,872,872,872,872,0
|
||||
20250429,175700,47288008,872,872,872,872,0
|
||||
20250429,175600,47288008,872,872,872,872,0
|
||||
20250429,175500,47288008,872,872,872,872,0
|
||||
20250429,175400,47288008,872,872,872,872,0
|
||||
20250429,175300,47288008,872,872,872,872,0
|
||||
20250429,175200,47288008,872,872,872,872,0
|
||||
20250429,175100,47288008,872,872,872,872,0
|
||||
20250429,175000,47288008,872,872,872,872,0
|
||||
20250429,174900,47288008,872,872,872,872,0
|
||||
20250429,174800,47288008,872,872,872,872,0
|
||||
20250429,174700,47288008,872,872,872,872,0
|
||||
20250429,174600,47288008,872,872,872,872,0
|
||||
20250429,174500,47288008,872,872,872,872,0
|
||||
20250429,174400,47288008,872,872,872,872,0
|
||||
20250429,174300,47288008,872,872,872,872,0
|
||||
20250429,174200,47288008,872,872,872,872,1039
|
||||
20250429,174100,47288008,872,872,872,872,0
|
||||
20250429,174000,47288008,872,872,872,872,0
|
||||
20250429,173900,47288008,872,872,872,872,0
|
||||
20250429,173800,47288008,872,872,872,872,0
|
||||
20250429,173700,47288008,872,872,872,872,0
|
||||
20250429,173600,47288008,872,872,872,872,0
|
||||
20250429,173500,47288008,872,872,872,872,0
|
||||
20250429,173400,47288008,872,872,872,872,0
|
||||
20250429,173300,47288008,872,872,872,872,0
|
||||
20250429,173200,47288008,872,872,872,872,0
|
||||
20250429,173100,47288008,872,872,872,872,0
|
||||
20250429,173000,47288008,872,872,872,872,0
|
||||
20250429,172900,47288008,872,872,872,872,0
|
||||
20250429,172800,47288008,872,872,872,872,0
|
||||
20250429,172700,47288008,872,872,872,872,0
|
||||
20250429,172600,47288008,872,872,872,872,0
|
||||
20250429,172500,47288008,872,872,872,872,0
|
||||
20250429,172400,47288008,872,872,872,872,0
|
||||
20250429,172300,47288008,872,872,872,872,0
|
||||
20250429,172200,47288008,872,872,872,872,0
|
||||
20250429,172100,47288008,872,872,872,872,0
|
||||
20250429,172000,47288008,872,872,872,872,0
|
||||
20250429,171900,47288008,872,872,872,872,0
|
||||
20250429,171800,47288008,872,872,872,872,0
|
||||
20250429,171700,47288008,872,872,872,872,0
|
||||
20250429,171600,47288008,872,872,872,872,0
|
||||
20250429,171500,47288008,872,872,872,872,0
|
||||
20250429,171400,47288008,872,872,872,872,0
|
||||
20250429,171300,47288008,872,872,872,872,0
|
||||
20250429,171200,47288008,872,872,872,872,1039
|
||||
20250429,171100,47288008,872,872,872,872,0
|
||||
20250429,171000,47288008,872,872,872,872,0
|
||||
20250429,170900,47288008,872,872,872,872,0
|
||||
20250429,170800,47288008,872,872,872,872,0
|
||||
20250429,170700,47288008,872,872,872,872,0
|
||||
20250429,170600,47288008,872,872,872,872,0
|
||||
20250429,170500,47288008,872,872,872,872,0
|
||||
20250429,170400,47288008,872,872,872,872,0
|
||||
20250429,170300,47288008,872,872,872,872,0
|
||||
20250429,170200,47288008,872,872,872,872,0
|
||||
20250429,170100,47288008,872,872,872,872,0
|
||||
20250429,170000,47288008,872,872,872,872,0
|
||||
20250429,165900,47288008,872,872,872,872,0
|
||||
20250429,165800,47288008,872,872,872,872,0
|
||||
20250429,165700,47288008,872,872,872,872,0
|
||||
20250429,165600,47288008,872,872,872,872,0
|
||||
20250429,165500,47288008,872,872,872,872,0
|
||||
20250429,165400,47288008,872,872,872,872,0
|
||||
20250429,165300,47288008,872,872,872,872,0
|
||||
20250429,165200,47288008,872,872,872,872,0
|
||||
20250429,165100,47288008,872,872,872,872,0
|
||||
20250429,165000,47288008,872,872,872,872,0
|
||||
20250429,164900,47288008,872,872,872,872,0
|
||||
20250429,164800,47288008,872,872,872,872,0
|
||||
20250429,164700,47288008,872,872,872,872,0
|
||||
20250429,164600,47288008,872,872,872,872,0
|
||||
20250429,164500,47288008,872,872,872,872,0
|
||||
20250429,164400,47288008,872,872,872,872,0
|
||||
20250429,164300,47288008,872,872,872,872,0
|
||||
20250429,164200,47288008,872,872,872,872,1039
|
||||
20250429,164100,47288008,872,872,872,872,0
|
||||
20250429,164000,47288008,872,872,872,872,0
|
||||
20250429,163900,47288008,872,872,872,872,0
|
||||
20250429,163800,47288008,872,872,872,872,0
|
||||
20250429,163700,47288008,872,872,872,872,0
|
||||
20250429,163600,47288008,872,872,872,872,0
|
||||
20250429,163500,47288008,872,872,872,872,0
|
||||
20250429,163400,47288008,872,872,872,872,0
|
||||
20250429,163300,47288008,872,872,872,872,0
|
||||
20250429,163200,47288008,872,872,872,872,0
|
||||
20250429,163100,47288008,872,872,872,872,0
|
||||
20250429,163000,47288008,872,872,872,872,0
|
||||
20250429,162900,47288008,872,872,872,872,0
|
||||
20250429,162800,47288008,872,872,872,872,0
|
||||
20250429,162700,47288008,872,872,872,872,0
|
||||
20250429,162600,47288008,872,872,872,872,0
|
||||
20250429,162500,47288008,872,872,872,872,0
|
||||
20250429,162400,47288008,872,872,872,872,0
|
||||
20250429,162300,47288008,872,872,872,872,0
|
||||
20250429,162200,47288008,872,872,872,872,0
|
||||
20250429,162100,47288008,872,872,872,872,0
|
||||
20250429,162000,47288008,872,872,872,872,0
|
||||
20250429,161900,47288008,872,872,872,872,0
|
||||
20250429,161800,47288008,872,872,872,872,0
|
||||
20250429,161700,47288008,872,872,872,872,0
|
||||
20250429,161600,47288008,872,872,872,872,0
|
||||
20250429,161500,47288008,872,872,872,872,0
|
||||
20250429,161400,47288008,872,872,872,872,0
|
||||
20250429,161300,47288008,872,872,872,872,0
|
||||
20250429,161200,47288008,872,872,872,872,1039
|
||||
20250429,161100,47288008,872,872,872,872,0
|
||||
20250429,161000,47288008,872,872,872,872,0
|
||||
20250429,160900,47288008,872,872,872,872,0
|
||||
20250429,160800,47288008,872,872,872,872,0
|
||||
20250429,160700,47288008,872,872,872,872,0
|
||||
20250429,160600,47288008,872,872,872,872,0
|
||||
20250429,160500,47288008,872,872,872,872,0
|
||||
20250429,160400,47288008,872,872,872,872,0
|
||||
20250429,160300,47288008,872,872,872,872,0
|
||||
20250429,160200,47288008,872,872,872,872,0
|
||||
20250429,160100,47288008,872,872,872,872,0
|
||||
20250429,160000,47288008,872,872,872,872,0
|
||||
20250429,155900,47288008,872,872,872,872,0
|
||||
20250429,155800,47288008,872,872,872,872,0
|
||||
20250429,155700,47288008,872,872,872,872,0
|
||||
20250429,155600,47288008,872,872,872,872,0
|
||||
20250429,155500,47288008,872,872,872,872,0
|
||||
20250429,155400,47288008,872,872,872,872,0
|
||||
20250429,155300,47288008,872,872,872,872,0
|
||||
20250429,155200,47288008,872,872,872,872,0
|
||||
20250429,155100,47288008,872,872,872,872,0
|
||||
20250429,155000,47288008,872,872,872,872,0
|
||||
20250429,154900,47288008,872,872,872,872,0
|
||||
20250429,154800,47288008,872,872,872,872,0
|
||||
20250429,154700,47288008,872,872,872,872,0
|
||||
20250429,154600,47288008,872,872,872,872,0
|
||||
20250429,154500,47288008,872,872,872,872,0
|
||||
20250429,154400,47288008,872,872,872,872,0
|
||||
20250429,154300,47288008,872,872,872,872,0
|
||||
20250429,154200,47288008,872,872,872,872,1039
|
||||
20250429,154100,47288008,872,872,872,872,0
|
||||
20250429,154000,47288008,872,872,872,872,0
|
||||
20250429,153900,47288008,872,872,872,872,0
|
||||
20250429,153800,47288008,872,872,872,872,0
|
||||
20250429,153700,47288008,872,872,872,872,0
|
||||
20250429,153600,47288008,872,872,872,872,0
|
||||
20250429,153500,47288008,872,872,872,872,0
|
||||
20250429,153400,47288008,872,872,872,872,0
|
||||
20250429,153300,47288008,872,872,872,872,0
|
||||
20250429,153200,47288008,872,872,872,872,0
|
||||
20250429,153100,47288008,872,872,872,872,0
|
||||
20250429,153000,47288008,872,872,872,872,1039
|
||||
20250429,152900,46382000,872,872,872,872,0
|
||||
20250429,152800,46382000,872,872,872,872,0
|
||||
20250429,152700,46382000,872,872,872,872,0
|
||||
20250429,152600,46382000,872,872,872,872,0
|
||||
20250429,152500,46382000,872,872,872,872,0
|
||||
20250429,152400,46382000,872,872,872,872,0
|
||||
20250429,152300,46382000,872,872,872,872,0
|
||||
20250429,152200,46382000,872,872,872,872,0
|
||||
20250429,152100,46382000,872,872,872,872,0
|
||||
20250429,152000,46382000,872,872,872,872,0
|
||||
20250429,151900,46382000,872,872,873,872,26
|
||||
20250429,151800,46359308,873,873,873,873,6
|
||||
20250429,151700,46354070,872,872,872,872,0
|
||||
20250429,151600,46354070,872,872,872,872,0
|
||||
20250429,151500,46354070,872,873,873,872,116
|
||||
20250429,151400,46252863,875,875,875,875,0
|
||||
20250429,151300,46252863,875,875,875,875,0
|
||||
20250429,151200,46252863,875,875,875,875,0
|
||||
20250429,151100,46252863,875,875,875,875,0
|
||||
20250429,151000,46252863,875,875,875,875,0
|
||||
20250429,150900,46252863,875,875,875,875,0
|
||||
20250429,150800,46252863,875,875,875,875,0
|
||||
20250429,150700,46252863,875,875,875,875,0
|
||||
20250429,150600,46252863,875,875,875,875,0
|
||||
20250429,150500,46252863,875,875,875,875,0
|
||||
20250429,150400,46252863,875,875,875,875,0
|
||||
20250429,150300,46252863,875,875,875,875,0
|
||||
20250429,150200,46252863,875,875,875,875,0
|
||||
20250429,150100,46252863,875,875,875,875,0
|
||||
20250429,150000,46252863,875,875,875,875,411
|
||||
20250429,145900,45893238,874,875,875,874,11
|
||||
20250429,145800,45883623,878,878,878,878,0
|
||||
20250429,145700,45883623,878,878,878,878,0
|
||||
20250429,145600,45883623,878,878,878,878,0
|
||||
20250429,145500,45883623,878,878,878,878,0
|
||||
20250429,145400,45883623,878,877,878,876,11
|
||||
20250429,145300,45873976,877,873,877,873,1070
|
||||
20250429,145200,44939586,873,874,874,873,1201
|
||||
20250429,145100,43890912,877,877,877,877,1
|
||||
20250429,145000,43890035,873,873,873,873,2000
|
||||
20250429,144900,42144035,873,877,877,873,1100
|
||||
20250429,144800,41183335,874,878,878,874,113
|
||||
20250429,144700,41084269,877,877,877,877,20
|
||||
20250429,144600,41066729,874,874,874,874,0
|
||||
20250429,144500,41066729,874,873,874,873,1300
|
||||
20250429,144400,39930999,872,872,872,872,0
|
||||
20250429,144300,39930999,872,872,872,872,39
|
||||
20250429,144200,39896991,872,872,872,872,0
|
||||
20250429,144100,39896991,872,872,872,872,0
|
||||
20250429,144000,39896991,872,872,872,872,0
|
||||
20250429,143900,39896991,872,872,872,872,40
|
||||
20250429,143800,39862111,871,871,871,871,4
|
||||
20250429,143700,39858627,872,872,872,872,6
|
||||
20250429,143600,39853395,873,873,873,873,0
|
||||
20250429,143500,39853395,873,873,873,873,0
|
||||
20250429,143400,39853395,873,873,873,873,0
|
||||
20250429,143300,39853395,873,873,873,873,0
|
||||
20250429,143200,39853395,873,873,873,873,0
|
||||
20250429,143100,39853395,873,873,873,872,8
|
||||
20250429,143000,39846413,871,871,871,871,0
|
||||
20250429,142900,39846413,871,871,871,871,0
|
||||
20250429,142800,39846413,871,871,871,871,0
|
||||
20250429,142700,39846413,871,871,871,871,0
|
||||
20250429,142600,39846413,871,871,871,871,0
|
||||
20250429,142500,39846413,871,871,871,871,0
|
||||
20250429,142400,39846413,871,871,871,871,0
|
||||
20250429,142300,39846413,871,872,872,871,18
|
||||
20250429,142200,39830725,872,872,872,872,1
|
||||
20250429,142100,39829853,873,873,873,873,0
|
||||
20250429,142000,39829853,873,873,873,873,0
|
||||
20250429,141900,39829853,873,873,873,873,0
|
||||
20250429,141800,39829853,873,873,873,873,0
|
||||
20250429,141700,39829853,873,873,873,873,0
|
||||
20250429,141600,39829853,873,873,873,873,3
|
||||
20250429,141500,39827234,872,872,872,872,0
|
||||
20250429,141400,39827234,872,872,872,872,0
|
||||
20250429,141300,39827234,872,872,872,872,0
|
||||
20250429,141200,39827234,872,872,872,872,6
|
||||
20250429,141100,39822002,873,873,873,873,0
|
||||
20250429,141000,39822002,873,873,873,873,9
|
||||
20250429,140900,39814145,870,870,870,870,0
|
||||
20250429,140800,39814145,870,870,870,870,1
|
||||
20250429,140700,39813275,873,873,873,873,0
|
||||
20250429,140600,39813275,873,873,873,873,0
|
||||
20250429,140500,39813275,873,873,873,873,0
|
||||
20250429,140400,39813275,873,873,873,873,0
|
||||
20250429,140300,39813275,873,873,873,873,0
|
||||
20250429,140200,39813275,873,873,873,873,0
|
||||
20250429,140100,39813275,873,873,873,873,0
|
||||
20250429,140000,39813275,873,873,873,873,0
|
||||
20250429,135900,39813275,873,873,873,873,0
|
||||
20250429,135800,39813275,873,872,873,871,16
|
||||
20250429,135700,39799318,873,871,873,871,7
|
||||
20250429,135600,39793217,873,873,873,873,0
|
||||
20250429,135500,39793217,873,873,873,873,0
|
||||
20250429,135400,39793217,873,873,873,873,500
|
||||
20250429,135300,39356717,873,873,873,873,0
|
||||
20250429,135200,39356717,873,873,873,873,0
|
||||
20250429,135100,39356717,873,873,873,873,0
|
||||
20250429,135000,39356717,873,873,873,873,0
|
||||
20250429,134900,39356717,873,873,873,873,0
|
||||
20250429,134800,39356717,873,873,873,873,0
|
||||
20250429,134700,39356717,873,873,873,871,22
|
||||
20250429,134600,39337530,869,873,873,869,29
|
||||
20250429,134500,39312288,872,872,872,872,0
|
||||
20250429,134400,39312288,872,872,872,872,0
|
||||
20250429,134300,39312288,872,872,872,872,0
|
||||
20250429,134200,39312288,872,872,872,872,0
|
||||
20250429,134100,39312288,872,872,872,872,5
|
||||
20250429,134000,39307928,873,873,873,871,11
|
||||
20250429,133900,39298333,871,871,871,871,1
|
||||
20250429,133800,39297462,873,873,873,873,0
|
||||
20250429,133700,39297462,873,873,873,873,0
|
||||
20250429,133600,39297462,873,873,873,873,0
|
||||
20250429,133500,39297462,873,873,873,873,0
|
||||
20250429,133400,39297462,873,873,873,873,0
|
||||
20250429,133300,39297462,873,873,873,873,0
|
||||
20250429,133200,39297462,873,873,873,873,0
|
||||
20250429,133100,39297462,873,873,873,873,0
|
||||
20250429,133000,39297462,873,873,873,873,0
|
||||
20250429,132900,39297462,873,873,873,873,0
|
||||
20250429,132800,39297462,873,873,873,873,6
|
||||
20250429,132700,39292224,871,873,873,871,4
|
||||
20250429,132600,39288737,872,872,872,872,0
|
||||
20250429,132500,39288737,872,872,872,872,3
|
||||
20250429,132400,39286121,874,874,874,874,0
|
||||
20250429,132300,39286121,874,874,874,874,0
|
||||
20250429,132200,39286121,874,874,874,874,0
|
||||
20250429,132100,39286121,874,874,874,874,0
|
||||
20250429,132000,39286121,874,874,874,874,0
|
||||
20250429,131900,39286121,874,874,874,874,0
|
||||
20250429,131800,39286121,874,873,874,871,29
|
||||
20250429,131700,39260839,875,875,875,875,0
|
||||
20250429,131600,39260839,875,875,875,875,0
|
||||
20250429,131500,39260839,875,875,875,875,0
|
||||
20250429,131400,39260839,875,875,875,875,0
|
||||
20250429,131300,39260839,875,875,875,875,0
|
||||
20250429,131200,39260839,875,875,875,875,0
|
||||
20250429,131100,39260839,875,872,875,872,13
|
||||
20250429,131000,39249492,878,874,878,870,1018
|
||||
20250429,130900,38363734,879,870,879,870,550
|
||||
20250429,130800,37882618,870,870,870,870,0
|
||||
20250429,130700,37882618,870,866,870,865,1858
|
||||
20250429,130600,36273321,867,866,868,866,1103
|
||||
20250429,130500,35317917,867,867,867,867,0
|
||||
20250429,130400,35317917,867,867,867,867,0
|
||||
20250429,130300,35317917,867,867,867,867,0
|
||||
20250429,130200,35317917,867,867,867,866,9
|
||||
20250429,130100,35310119,866,866,867,866,45
|
||||
20250429,130000,35271143,868,868,868,868,0
|
||||
20250429,125900,35271143,868,868,868,868,0
|
||||
20250429,125800,35271143,868,868,868,868,0
|
||||
20250429,125700,35271143,868,868,868,868,0
|
||||
20250429,125600,35271143,868,868,868,868,0
|
||||
20250429,125500,35271143,868,868,868,868,0
|
||||
20250429,125400,35271143,868,868,868,868,0
|
||||
20250429,125300,35271143,868,868,868,868,0
|
||||
20250429,125200,35271143,868,867,868,866,205
|
||||
20250429,125100,35093411,867,865,867,865,48
|
||||
20250429,125000,35051831,867,867,867,867,0
|
||||
20250429,124900,35051831,867,867,867,867,0
|
||||
20250429,124800,35051831,867,867,867,867,0
|
||||
20250429,124700,35051831,867,867,867,867,0
|
||||
20250429,124600,35051831,867,867,867,867,0
|
||||
20250429,124500,35051831,867,867,867,867,0
|
||||
20250429,124400,35051831,867,867,867,867,0
|
||||
20250429,124300,35051831,867,867,867,867,0
|
||||
20250429,124200,35051831,867,867,867,867,0
|
||||
20250429,124100,35051831,867,867,867,867,20
|
||||
20250429,124000,35034491,867,867,867,867,0
|
||||
20250429,123900,35034491,867,867,867,867,0
|
||||
20250429,123800,35034491,867,867,867,866,3
|
||||
20250429,123700,35031891,865,865,865,865,10
|
||||
20250429,123600,35023241,867,867,867,867,0
|
||||
20250429,123500,35023241,867,867,867,867,0
|
||||
20250429,123400,35023241,867,867,867,867,0
|
||||
20250429,123300,35023241,867,867,867,867,0
|
||||
20250429,123200,35023241,867,867,867,867,0
|
||||
20250429,123100,35023241,867,867,867,867,0
|
||||
20250429,123000,35023241,867,867,867,867,0
|
||||
20250429,122900,35023241,867,867,867,867,2
|
||||
20250429,122800,35021507,867,867,867,867,0
|
||||
20250429,122700,35021507,867,867,867,867,0
|
||||
20250429,122600,35021507,867,867,867,867,0
|
||||
20250429,122500,35021507,867,867,867,867,100
|
||||
20250429,122400,34934807,867,867,867,867,0
|
||||
20250429,122300,34934807,867,867,867,867,0
|
||||
20250429,122200,34934807,867,867,867,867,0
|
||||
20250429,122100,34934807,867,867,867,867,0
|
||||
20250429,122000,34934807,867,867,867,867,0
|
||||
20250429,121900,34934807,867,867,867,867,0
|
||||
20250429,121800,34934807,867,867,867,867,0
|
||||
20250429,121700,34934807,867,867,867,867,0
|
||||
20250429,121600,34934807,867,867,867,867,0
|
||||
20250429,121500,34934807,867,867,867,867,0
|
||||
20250429,121400,34934807,867,867,867,867,0
|
||||
20250429,121300,34934807,867,867,867,867,0
|
||||
20250429,121200,34934807,867,867,867,867,0
|
||||
20250429,121100,34934807,867,867,867,867,0
|
||||
20250429,121000,34934807,867,866,867,866,27
|
||||
20250429,120900,34911418,866,866,866,866,30
|
||||
20250429,120800,34885438,866,866,866,866,0
|
||||
20250429,120700,34885438,866,866,866,866,0
|
||||
20250429,120600,34885438,866,866,866,866,0
|
||||
20250429,120500,34885438,866,866,866,866,0
|
||||
20250429,120400,34885438,866,866,866,866,0
|
||||
20250429,120300,34885438,866,866,866,866,0
|
||||
20250429,120200,34885438,866,866,866,866,0
|
||||
20250429,120100,34885438,866,866,866,866,0
|
||||
20250429,120000,34885438,866,866,866,866,0
|
||||
20250429,115900,34885438,866,866,866,866,0
|
||||
20250429,115800,34885438,866,866,866,866,0
|
||||
20250429,115700,34885438,866,866,866,866,0
|
||||
20250429,115600,34885438,866,866,866,866,0
|
||||
20250429,115500,34885438,866,867,868,866,66
|
||||
20250429,115400,34828222,868,868,869,867,25
|
||||
20250429,115300,34806530,869,869,869,869,1
|
||||
20250429,115200,34805661,869,869,869,869,0
|
||||
20250429,115100,34805661,869,869,869,869,0
|
||||
20250429,115000,34805661,869,869,869,869,0
|
||||
20250429,114900,34805661,869,869,869,869,0
|
||||
20250429,114800,34805661,869,869,869,869,0
|
||||
20250429,114700,34805661,869,869,869,869,0
|
||||
20250429,114600,34805661,869,869,869,868,22
|
||||
20250429,114500,34786558,869,869,869,869,300
|
||||
20250429,114400,34525858,870,870,870,870,0
|
||||
20250429,114300,34525858,870,867,870,867,129
|
||||
20250429,114200,34413827,867,867,867,867,1
|
||||
20250429,114100,34412960,865,861,867,861,132
|
||||
20250429,114000,34298649,860,866,866,860,1180
|
||||
20250429,113900,33283828,865,863,865,860,21
|
||||
20250429,113800,33265727,861,863,867,858,95
|
||||
20250429,113700,33183853,864,867,867,864,21
|
||||
20250429,113600,33165684,869,869,869,869,0
|
||||
20250429,113500,33165684,869,870,871,867,48
|
||||
20250429,113400,33123953,866,866,871,862,211
|
||||
20250429,113300,32941012,864,864,864,859,162
|
||||
20250429,113200,32801231,859,862,862,859,2890
|
||||
20250429,113100,30310055,862,862,862,862,0
|
||||
20250429,113000,30310055,862,863,863,862,746
|
||||
20250429,112900,29666849,866,866,866,866,0
|
||||
20250429,112800,29666849,866,866,866,866,0
|
||||
20250429,112700,29666849,866,866,866,866,0
|
||||
20250429,112600,29666849,866,866,866,866,3
|
||||
20250429,112500,29664251,863,864,864,863,23
|
||||
20250429,112400,29644383,866,866,866,866,0
|
||||
20250429,112300,29644383,866,866,866,866,0
|
||||
20250429,112200,29644383,866,866,866,866,0
|
||||
20250429,112100,29644383,866,866,866,866,0
|
||||
20250429,112000,29644383,866,867,867,865,79
|
||||
20250429,111900,29576029,866,866,866,866,0
|
||||
20250429,111800,29576029,866,870,870,866,1149
|
||||
20250429,111700,28580865,871,871,871,871,0
|
||||
20250429,111600,28580865,871,871,871,871,0
|
||||
20250429,111500,28580865,871,871,871,871,1
|
||||
20250429,111400,28579994,870,870,870,870,1
|
||||
20250429,111300,28579124,871,871,871,871,0
|
||||
20250429,111200,28579124,871,871,871,871,2
|
||||
20250429,111100,28577382,871,871,871,869,20
|
||||
20250429,111000,28559978,869,869,869,869,5
|
||||
20250429,110900,28555633,871,871,871,871,0
|
||||
20250429,110800,28555633,871,871,871,871,0
|
||||
20250429,110700,28555633,871,871,871,871,0
|
||||
20250429,110600,28555633,871,871,871,871,0
|
||||
20250429,110500,28555633,871,871,871,871,0
|
||||
20250429,110400,28555633,871,871,871,871,0
|
||||
20250429,110300,28555633,871,871,871,871,0
|
||||
20250429,110200,28555633,871,871,871,871,0
|
||||
20250429,110100,28555633,871,871,871,871,0
|
||||
20250429,110000,28555633,871,871,871,871,10
|
||||
20250429,105900,28546923,870,870,871,870,21
|
||||
20250429,105800,28528652,871,871,871,871,0
|
||||
20250429,105700,28528652,871,871,871,871,0
|
||||
20250429,105600,28528652,871,871,871,871,0
|
||||
20250429,105500,28528652,871,871,871,871,0
|
||||
20250429,105400,28528652,871,871,871,871,0
|
||||
20250429,105300,28528652,871,871,871,871,0
|
||||
20250429,105200,28528652,871,871,871,871,0
|
||||
20250429,105100,28528652,871,871,871,871,0
|
||||
20250429,105000,28528652,871,868,871,868,2
|
||||
20250429,104900,28526913,866,867,871,866,43
|
||||
20250429,104800,28489584,867,868,871,864,54
|
||||
20250429,104700,28442816,866,864,872,864,325
|
||||
20250429,104600,28161483,864,866,873,863,73
|
||||
20250429,104500,28098274,865,858,873,857,1343
|
||||
20250429,104400,26944707,855,855,855,855,0
|
||||
20250429,104300,26944707,855,858,858,855,87
|
||||
20250429,104200,26870258,860,860,860,860,0
|
||||
20250429,104100,26870258,860,860,860,860,0
|
||||
20250429,104000,26870258,860,860,860,860,100
|
||||
20250429,103900,26784258,860,860,860,859,9
|
||||
20250429,103800,26776519,855,859,859,855,1153
|
||||
20250429,103700,25786522,866,866,866,866,0
|
||||
20250429,103600,25786522,866,866,866,866,0
|
||||
20250429,103500,25786522,866,855,866,855,1284
|
||||
20250429,103400,24688516,854,861,861,854,59
|
||||
20250429,103300,24637972,862,863,863,862,2
|
||||
20250429,103200,24636247,865,865,865,865,0
|
||||
20250429,103100,24636247,865,870,872,865,989
|
||||
20250429,103000,23780734,873,870,873,869,16
|
||||
20250429,102900,23766821,874,874,874,874,1
|
||||
20250429,102800,23765947,871,871,871,871,0
|
||||
20250429,102700,23765947,871,875,875,871,24
|
||||
20250429,102600,23745003,873,873,873,873,515
|
||||
20250429,102500,23295408,868,872,872,868,1005
|
||||
20250429,102400,22423054,874,874,874,874,0
|
||||
20250429,102300,22423054,874,874,874,874,0
|
||||
20250429,102200,22423054,874,874,874,874,0
|
||||
20250429,102100,22423054,874,874,874,874,1
|
||||
20250429,102000,22422180,873,873,873,873,0
|
||||
20250429,101900,22422180,873,873,873,873,2
|
||||
20250429,101800,22420434,875,880,882,874,1167
|
||||
20250429,101700,21400416,880,875,883,875,274
|
||||
20250429,101600,21159821,875,873,875,873,60
|
||||
20250429,101500,21107342,870,870,871,870,3012
|
||||
20250429,101400,18486887,870,865,870,865,13
|
||||
20250429,101300,18475586,864,861,864,861,1404
|
||||
20250429,101200,17263932,858,858,858,858,997
|
||||
20250429,101100,16408506,858,858,858,858,0
|
||||
20250429,101000,16408506,858,855,858,855,705
|
||||
20250429,100900,15805725,853,853,853,853,1804
|
||||
20250429,100800,14266913,853,853,853,853,236
|
||||
20250429,100700,14065605,853,853,853,853,0
|
||||
20250429,100600,14065605,853,853,853,852,128
|
||||
20250429,100500,13956422,852,852,852,852,0
|
||||
20250429,100400,13956422,852,853,853,852,137
|
||||
20250429,100300,13839597,852,852,852,852,35
|
||||
20250429,100200,13809777,853,853,853,853,1
|
||||
20250429,100100,13808924,853,853,853,853,0
|
||||
20250429,100000,13808924,853,853,853,853,0
|
||||
20250429,095900,13808924,853,853,853,853,90
|
||||
20250429,095800,13732154,852,852,852,852,86
|
||||
20250429,095700,13658882,854,854,854,852,43
|
||||
20250429,095600,13622235,854,853,858,853,29
|
||||
20250429,095500,13597406,854,854,854,854,0
|
||||
20250429,095400,13597406,854,854,854,854,0
|
||||
20250429,095300,13597406,854,854,854,854,0
|
||||
20250429,095200,13597406,854,854,854,854,0
|
||||
20250429,095100,13597406,854,854,854,854,0
|
||||
20250429,095000,13597406,854,854,854,854,0
|
||||
20250429,094900,13597406,854,854,854,854,0
|
||||
20250429,094800,13597406,854,854,854,854,0
|
||||
20250429,094700,13597406,854,854,854,854,0
|
||||
20250429,094600,13597406,854,857,857,851,1037
|
||||
20250429,094500,12713503,857,854,857,854,22
|
||||
20250429,094400,12694712,857,857,857,857,10
|
||||
20250429,094300,12686142,857,857,857,857,4
|
||||
20250429,094200,12682714,857,857,857,857,1
|
||||
20250429,094100,12681857,854,855,855,854,6
|
||||
20250429,094000,12676730,857,857,857,857,0
|
||||
20250429,093900,12676730,857,857,857,857,0
|
||||
20250429,093800,12676730,857,855,857,854,19
|
||||
20250429,093700,12660482,858,858,858,858,0
|
||||
20250429,093600,12660482,858,858,858,858,0
|
||||
20250429,093500,12660482,858,858,858,858,0
|
||||
20250429,093400,12660482,858,858,858,858,0
|
||||
20250429,093300,12660482,858,858,858,858,0
|
||||
20250429,093200,12660482,858,858,858,858,0
|
||||
20250429,093100,12660482,858,856,858,856,2
|
||||
20250429,093000,12658768,859,859,861,857,17
|
||||
20250429,092900,12644158,861,858,861,858,11
|
||||
20250429,092800,12634706,858,856,859,856,15
|
||||
20250429,092700,12621834,858,855,859,855,21
|
||||
20250429,092600,12603824,859,855,859,855,18
|
||||
20250429,092500,12588425,861,858,861,858,2
|
||||
20250429,092400,12586706,861,861,861,856,67
|
||||
20250429,092300,12529218,862,860,862,855,1491
|
||||
20250429,092200,11249947,864,864,864,864,10
|
||||
20250429,092100,11241307,864,858,864,856,101
|
||||
20250429,092000,11154718,864,860,864,860,13
|
||||
20250429,091900,11143526,864,864,864,864,1
|
||||
20250429,091800,11142662,859,849,869,849,3290
|
||||
20250429,091700,8335270,845,846,849,845,550
|
||||
20250429,091600,7870316,848,848,848,848,0
|
||||
20250429,091500,7870316,848,848,848,848,5
|
||||
20250429,091400,7866076,849,849,850,843,1346
|
||||
20250429,091300,6729809,844,848,851,844,493
|
||||
20250429,091200,6313096,848,846,848,845,117
|
||||
20250429,091100,6214033,846,843,848,841,1315
|
||||
20250429,091000,5106340,848,848,848,843,1660
|
||||
20250429,090900,3705329,848,848,848,848,227
|
||||
20250429,090800,3512833,848,846,848,844,141
|
||||
20250429,090700,3393385,846,846,846,846,15
|
||||
20250429,090600,3380695,846,846,846,845,8
|
||||
20250429,090500,3373931,849,849,849,849,1005
|
||||
20250429,090400,2520686,852,851,852,847,486
|
||||
20250429,090300,2107913,853,853,853,853,0
|
||||
20250429,090200,2107913,853,857,857,853,1067
|
||||
20250429,090100,1195507,864,860,864,860,31
|
||||
20250429,090000,1168810,864,864,864,857,1346
|
||||
|
Reference in New Issue
Block a user