Update 2025-04-29 2740 candle_min
This commit is contained in:
614
045520/min/candle-20250429.csv
Normal file
614
045520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191200,31810556,4395,4395,4395,4395,35
|
||||
20250429,191100,31810556,4395,4395,4395,4395,0
|
||||
20250429,191000,31810556,4395,4395,4395,4395,0
|
||||
20250429,190900,31810556,4395,4395,4395,4395,0
|
||||
20250429,190800,31810556,4395,4395,4395,4395,0
|
||||
20250429,190700,31810556,4395,4395,4395,4395,0
|
||||
20250429,190600,31810556,4395,4395,4395,4395,0
|
||||
20250429,190500,31810556,4395,4395,4395,4395,0
|
||||
20250429,190400,31810556,4395,4395,4395,4395,0
|
||||
20250429,190300,31810556,4395,4395,4395,4395,0
|
||||
20250429,190200,31810556,4395,4395,4395,4395,0
|
||||
20250429,190100,31810556,4395,4395,4395,4395,0
|
||||
20250429,190000,31810556,4395,4395,4395,4395,0
|
||||
20250429,185900,31810556,4395,4395,4395,4395,0
|
||||
20250429,185800,31810556,4395,4395,4395,4395,0
|
||||
20250429,185700,31810556,4395,4395,4395,4395,0
|
||||
20250429,185600,31810556,4395,4395,4395,4395,0
|
||||
20250429,185500,31810556,4395,4395,4395,4395,0
|
||||
20250429,185400,31810556,4395,4395,4395,4395,0
|
||||
20250429,185300,31810556,4395,4395,4395,4395,0
|
||||
20250429,185200,31810556,4395,4395,4395,4395,0
|
||||
20250429,185100,31810556,4395,4395,4395,4395,0
|
||||
20250429,185000,31810556,4395,4395,4395,4395,0
|
||||
20250429,184900,31810556,4395,4395,4395,4395,0
|
||||
20250429,184800,31810556,4395,4395,4395,4395,0
|
||||
20250429,184700,31810556,4395,4395,4395,4395,0
|
||||
20250429,184600,31810556,4395,4395,4395,4395,0
|
||||
20250429,184500,31810556,4395,4395,4395,4395,0
|
||||
20250429,184400,31810556,4395,4395,4395,4395,0
|
||||
20250429,184300,31810556,4395,4395,4395,4395,0
|
||||
20250429,184200,31810556,4395,4395,4395,4395,35
|
||||
20250429,184100,31810556,4395,4395,4395,4395,0
|
||||
20250429,184000,31810556,4395,4395,4395,4395,0
|
||||
20250429,183900,31810556,4395,4395,4395,4395,0
|
||||
20250429,183800,31810556,4395,4395,4395,4395,0
|
||||
20250429,183700,31810556,4395,4395,4395,4395,0
|
||||
20250429,183600,31810556,4395,4395,4395,4395,0
|
||||
20250429,183500,31810556,4395,4395,4395,4395,0
|
||||
20250429,183400,31810556,4395,4395,4395,4395,0
|
||||
20250429,183300,31810556,4395,4395,4395,4395,0
|
||||
20250429,183200,31810556,4395,4395,4395,4395,0
|
||||
20250429,183100,31810556,4395,4395,4395,4395,0
|
||||
20250429,183000,31810556,4395,4395,4395,4395,0
|
||||
20250429,182900,31810556,4395,4395,4395,4395,0
|
||||
20250429,182800,31810556,4395,4395,4395,4395,0
|
||||
20250429,182700,31810556,4395,4395,4395,4395,0
|
||||
20250429,182600,31810556,4395,4395,4395,4395,0
|
||||
20250429,182500,31810556,4395,4395,4395,4395,0
|
||||
20250429,182400,31810556,4395,4395,4395,4395,0
|
||||
20250429,182300,31810556,4395,4395,4395,4395,0
|
||||
20250429,182200,31810556,4395,4395,4395,4395,0
|
||||
20250429,182100,31810556,4395,4395,4395,4395,0
|
||||
20250429,182000,31810556,4395,4395,4395,4395,0
|
||||
20250429,181900,31810556,4395,4395,4395,4395,0
|
||||
20250429,181800,31810556,4395,4395,4395,4395,0
|
||||
20250429,181700,31810556,4395,4395,4395,4395,0
|
||||
20250429,181600,31810556,4395,4395,4395,4395,0
|
||||
20250429,181500,31810556,4395,4395,4395,4395,0
|
||||
20250429,181400,31810556,4395,4395,4395,4395,0
|
||||
20250429,181300,31810556,4395,4395,4395,4395,0
|
||||
20250429,181200,31810556,4395,4395,4395,4395,35
|
||||
20250429,181100,31810556,4395,4395,4395,4395,0
|
||||
20250429,181000,31810556,4395,4395,4395,4395,0
|
||||
20250429,180900,31810556,4395,4395,4395,4395,0
|
||||
20250429,180800,31810556,4395,4395,4395,4395,0
|
||||
20250429,180700,31810556,4395,4395,4395,4395,0
|
||||
20250429,180600,31810556,4395,4395,4395,4395,0
|
||||
20250429,180500,31810556,4395,4395,4395,4395,0
|
||||
20250429,180400,31810556,4395,4395,4395,4395,0
|
||||
20250429,180300,31810556,4395,4395,4395,4395,0
|
||||
20250429,180200,31810556,4395,4395,4395,4395,0
|
||||
20250429,180100,31810556,4395,4395,4395,4395,0
|
||||
20250429,180000,31810556,4395,4395,4395,4395,0
|
||||
20250429,175900,31810556,4395,4395,4395,4395,0
|
||||
20250429,175800,31810556,4395,4395,4395,4395,0
|
||||
20250429,175700,31810556,4395,4395,4395,4395,0
|
||||
20250429,175600,31810556,4395,4395,4395,4395,0
|
||||
20250429,175500,31810556,4395,4395,4395,4395,0
|
||||
20250429,175400,31810556,4395,4395,4395,4395,0
|
||||
20250429,175300,31810556,4395,4395,4395,4395,0
|
||||
20250429,175200,31810556,4395,4395,4395,4395,0
|
||||
20250429,175100,31810556,4395,4395,4395,4395,0
|
||||
20250429,175000,31810556,4395,4395,4395,4395,0
|
||||
20250429,174900,31810556,4395,4395,4395,4395,0
|
||||
20250429,174800,31810556,4395,4395,4395,4395,0
|
||||
20250429,174700,31810556,4395,4395,4395,4395,0
|
||||
20250429,174600,31810556,4395,4395,4395,4395,0
|
||||
20250429,174500,31810556,4395,4395,4395,4395,0
|
||||
20250429,174400,31810556,4395,4395,4395,4395,0
|
||||
20250429,174300,31810556,4395,4395,4395,4395,0
|
||||
20250429,174200,31810556,4395,4395,4395,4395,35
|
||||
20250429,174100,31810556,4395,4395,4395,4395,0
|
||||
20250429,174000,31810556,4395,4395,4395,4395,0
|
||||
20250429,173900,31810556,4395,4395,4395,4395,0
|
||||
20250429,173800,31810556,4395,4395,4395,4395,0
|
||||
20250429,173700,31810556,4395,4395,4395,4395,0
|
||||
20250429,173600,31810556,4395,4395,4395,4395,0
|
||||
20250429,173500,31810556,4395,4395,4395,4395,0
|
||||
20250429,173400,31810556,4395,4395,4395,4395,0
|
||||
20250429,173300,31810556,4395,4395,4395,4395,0
|
||||
20250429,173200,31810556,4395,4395,4395,4395,0
|
||||
20250429,173100,31810556,4395,4395,4395,4395,0
|
||||
20250429,173000,31810556,4395,4395,4395,4395,0
|
||||
20250429,172900,31810556,4395,4395,4395,4395,0
|
||||
20250429,172800,31810556,4395,4395,4395,4395,0
|
||||
20250429,172700,31810556,4395,4395,4395,4395,0
|
||||
20250429,172600,31810556,4395,4395,4395,4395,0
|
||||
20250429,172500,31810556,4395,4395,4395,4395,0
|
||||
20250429,172400,31810556,4395,4395,4395,4395,0
|
||||
20250429,172300,31810556,4395,4395,4395,4395,0
|
||||
20250429,172200,31810556,4395,4395,4395,4395,0
|
||||
20250429,172100,31810556,4395,4395,4395,4395,0
|
||||
20250429,172000,31810556,4395,4395,4395,4395,0
|
||||
20250429,171900,31810556,4395,4395,4395,4395,0
|
||||
20250429,171800,31810556,4395,4395,4395,4395,0
|
||||
20250429,171700,31810556,4395,4395,4395,4395,0
|
||||
20250429,171600,31810556,4395,4395,4395,4395,0
|
||||
20250429,171500,31810556,4395,4395,4395,4395,0
|
||||
20250429,171400,31810556,4395,4395,4395,4395,0
|
||||
20250429,171300,31810556,4395,4395,4395,4395,0
|
||||
20250429,171200,31810556,4395,4395,4395,4395,35
|
||||
20250429,171100,31810556,4395,4395,4395,4395,0
|
||||
20250429,171000,31810556,4395,4395,4395,4395,0
|
||||
20250429,170900,31810556,4395,4395,4395,4395,0
|
||||
20250429,170800,31810556,4395,4395,4395,4395,0
|
||||
20250429,170700,31810556,4395,4395,4395,4395,0
|
||||
20250429,170600,31810556,4395,4395,4395,4395,0
|
||||
20250429,170500,31810556,4395,4395,4395,4395,0
|
||||
20250429,170400,31810556,4395,4395,4395,4395,0
|
||||
20250429,170300,31810556,4395,4395,4395,4395,0
|
||||
20250429,170200,31810556,4395,4395,4395,4395,0
|
||||
20250429,170100,31810556,4395,4395,4395,4395,0
|
||||
20250429,170000,31810556,4395,4395,4395,4395,0
|
||||
20250429,165900,31810556,4395,4395,4395,4395,0
|
||||
20250429,165800,31810556,4395,4395,4395,4395,0
|
||||
20250429,165700,31810556,4395,4395,4395,4395,0
|
||||
20250429,165600,31810556,4395,4395,4395,4395,0
|
||||
20250429,165500,31810556,4395,4395,4395,4395,0
|
||||
20250429,165400,31810556,4395,4395,4395,4395,0
|
||||
20250429,165300,31810556,4395,4395,4395,4395,0
|
||||
20250429,165200,31810556,4395,4395,4395,4395,0
|
||||
20250429,165100,31810556,4395,4395,4395,4395,0
|
||||
20250429,165000,31810556,4395,4395,4395,4395,0
|
||||
20250429,164900,31810556,4395,4395,4395,4395,0
|
||||
20250429,164800,31810556,4395,4395,4395,4395,0
|
||||
20250429,164700,31810556,4395,4395,4395,4395,0
|
||||
20250429,164600,31810556,4395,4395,4395,4395,0
|
||||
20250429,164500,31810556,4395,4395,4395,4395,0
|
||||
20250429,164400,31810556,4395,4395,4395,4395,0
|
||||
20250429,164300,31810556,4395,4395,4395,4395,0
|
||||
20250429,164200,31810556,4395,4395,4395,4395,35
|
||||
20250429,164100,31810556,4395,4395,4395,4395,0
|
||||
20250429,164000,31810556,4395,4395,4395,4395,0
|
||||
20250429,163900,31810556,4395,4395,4395,4395,0
|
||||
20250429,163800,31810556,4395,4395,4395,4395,0
|
||||
20250429,163700,31810556,4395,4395,4395,4395,0
|
||||
20250429,163600,31810556,4395,4395,4395,4395,0
|
||||
20250429,163500,31810556,4395,4395,4395,4395,0
|
||||
20250429,163400,31810556,4395,4395,4395,4395,0
|
||||
20250429,163300,31810556,4395,4395,4395,4395,0
|
||||
20250429,163200,31810556,4395,4395,4395,4395,0
|
||||
20250429,163100,31810556,4395,4395,4395,4395,0
|
||||
20250429,163000,31810556,4395,4395,4395,4395,0
|
||||
20250429,162900,31810556,4395,4395,4395,4395,0
|
||||
20250429,162800,31810556,4395,4395,4395,4395,0
|
||||
20250429,162700,31810556,4395,4395,4395,4395,0
|
||||
20250429,162600,31810556,4395,4395,4395,4395,0
|
||||
20250429,162500,31810556,4395,4395,4395,4395,0
|
||||
20250429,162400,31810556,4395,4395,4395,4395,0
|
||||
20250429,162300,31810556,4395,4395,4395,4395,0
|
||||
20250429,162200,31810556,4395,4395,4395,4395,0
|
||||
20250429,162100,31810556,4395,4395,4395,4395,0
|
||||
20250429,162000,31810556,4395,4395,4395,4395,0
|
||||
20250429,161900,31810556,4395,4395,4395,4395,0
|
||||
20250429,161800,31810556,4395,4395,4395,4395,0
|
||||
20250429,161700,31810556,4395,4395,4395,4395,0
|
||||
20250429,161600,31810556,4395,4395,4395,4395,0
|
||||
20250429,161500,31810556,4395,4395,4395,4395,0
|
||||
20250429,161400,31810556,4395,4395,4395,4395,0
|
||||
20250429,161300,31810556,4395,4395,4395,4395,0
|
||||
20250429,161200,31810556,4395,4395,4395,4395,35
|
||||
20250429,161100,31810556,4395,4395,4395,4395,0
|
||||
20250429,161000,31810556,4395,4395,4395,4395,0
|
||||
20250429,160900,31810556,4395,4395,4395,4395,0
|
||||
20250429,160800,31810556,4395,4395,4395,4395,0
|
||||
20250429,160700,31810556,4395,4395,4395,4395,0
|
||||
20250429,160600,31810556,4395,4395,4395,4395,0
|
||||
20250429,160500,31810556,4395,4395,4395,4395,0
|
||||
20250429,160400,31810556,4395,4395,4395,4395,0
|
||||
20250429,160300,31810556,4395,4395,4395,4395,0
|
||||
20250429,160200,31810556,4395,4395,4395,4395,0
|
||||
20250429,160100,31810556,4395,4395,4395,4395,0
|
||||
20250429,160000,31810556,4395,4395,4395,4395,0
|
||||
20250429,155900,31810556,4395,4395,4395,4395,0
|
||||
20250429,155800,31810556,4395,4395,4395,4395,0
|
||||
20250429,155700,31810556,4395,4395,4395,4395,0
|
||||
20250429,155600,31810556,4395,4395,4395,4395,0
|
||||
20250429,155500,31810556,4395,4395,4395,4395,0
|
||||
20250429,155400,31810556,4395,4395,4395,4395,0
|
||||
20250429,155300,31810556,4395,4395,4395,4395,0
|
||||
20250429,155200,31810556,4395,4395,4395,4395,0
|
||||
20250429,155100,31810556,4395,4395,4395,4395,0
|
||||
20250429,155000,31810556,4395,4395,4395,4395,0
|
||||
20250429,154900,31810556,4395,4395,4395,4395,0
|
||||
20250429,154800,31810556,4395,4395,4395,4395,0
|
||||
20250429,154700,31810556,4395,4395,4395,4395,0
|
||||
20250429,154600,31810556,4395,4395,4395,4395,0
|
||||
20250429,154500,31810556,4395,4395,4395,4395,0
|
||||
20250429,154400,31810556,4395,4395,4395,4395,0
|
||||
20250429,154300,31810556,4395,4395,4395,4395,0
|
||||
20250429,154200,31810556,4395,4395,4395,4395,35
|
||||
20250429,154100,31810556,4395,4395,4395,4395,0
|
||||
20250429,154000,31810556,4395,4395,4395,4395,0
|
||||
20250429,153900,31810556,4395,4395,4395,4395,0
|
||||
20250429,153800,31810556,4395,4395,4395,4395,0
|
||||
20250429,153700,31810556,4395,4395,4395,4395,0
|
||||
20250429,153600,31810556,4395,4395,4395,4395,0
|
||||
20250429,153500,31810556,4395,4395,4395,4395,0
|
||||
20250429,153400,31810556,4395,4395,4395,4395,0
|
||||
20250429,153300,31810556,4395,4395,4395,4395,0
|
||||
20250429,153200,31810556,4395,4395,4395,4395,0
|
||||
20250429,153100,31810556,4395,4395,4395,4395,0
|
||||
20250429,153000,31810556,4395,4395,4395,4395,35
|
||||
20250429,152900,31656731,4395,4395,4395,4395,0
|
||||
20250429,152800,31656731,4395,4395,4395,4395,0
|
||||
20250429,152700,31656731,4395,4395,4395,4395,0
|
||||
20250429,152600,31656731,4395,4395,4395,4395,0
|
||||
20250429,152500,31656731,4395,4395,4395,4395,0
|
||||
20250429,152400,31656731,4395,4395,4395,4395,0
|
||||
20250429,152300,31656731,4395,4395,4395,4395,0
|
||||
20250429,152200,31656731,4395,4395,4395,4395,0
|
||||
20250429,152100,31656731,4395,4395,4395,4395,0
|
||||
20250429,152000,31656731,4395,4395,4395,4395,0
|
||||
20250429,151900,31656731,4395,4395,4395,4395,0
|
||||
20250429,151800,31656731,4395,4395,4395,4395,1
|
||||
20250429,151700,31652336,4387,4387,4387,4387,0
|
||||
20250429,151600,31652336,4387,4385,4387,4385,74
|
||||
20250429,151500,31327706,4380,4380,4380,4380,0
|
||||
20250429,151400,31327706,4380,4380,4380,4380,0
|
||||
20250429,151300,31327706,4380,4375,4380,4375,137
|
||||
20250429,151200,30728326,4380,4380,4380,4380,0
|
||||
20250429,151100,30728326,4380,4380,4380,4380,0
|
||||
20250429,151000,30728326,4380,4380,4380,4380,0
|
||||
20250429,150900,30728326,4380,4380,4380,4380,1
|
||||
20250429,150800,30723946,4380,4380,4380,4380,0
|
||||
20250429,150700,30723946,4380,4380,4380,4380,0
|
||||
20250429,150600,30723946,4380,4380,4380,4380,8
|
||||
20250429,150500,30688906,4380,4380,4380,4380,0
|
||||
20250429,150400,30688906,4380,4380,4380,4380,0
|
||||
20250429,150300,30688906,4380,4380,4380,4380,0
|
||||
20250429,150200,30688906,4380,4380,4380,4380,0
|
||||
20250429,150100,30688906,4380,4380,4380,4380,0
|
||||
20250429,150000,30688906,4380,4380,4380,4380,0
|
||||
20250429,145900,30688906,4380,4380,4380,4380,3
|
||||
20250429,145800,30675766,4385,4385,4385,4385,0
|
||||
20250429,145700,30675766,4385,4385,4385,4385,0
|
||||
20250429,145600,30675766,4385,4385,4385,4385,0
|
||||
20250429,145500,30675766,4385,4385,4385,4385,0
|
||||
20250429,145400,30675766,4385,4385,4385,4385,13
|
||||
20250429,145300,30618761,4400,4400,4400,4400,0
|
||||
20250429,145200,30618761,4400,4400,4400,4400,231
|
||||
20250429,145100,29602361,4402,4402,4402,4402,0
|
||||
20250429,145000,29602361,4402,4402,4402,4402,0
|
||||
20250429,144900,29602361,4402,4402,4402,4402,0
|
||||
20250429,144800,29602361,4402,4402,4402,4402,0
|
||||
20250429,144700,29602361,4402,4402,4402,4402,0
|
||||
20250429,144600,29602361,4402,4402,4402,4402,0
|
||||
20250429,144500,29602361,4402,4402,4402,4402,127
|
||||
20250429,144400,29043307,4405,4405,4405,4405,0
|
||||
20250429,144300,29043307,4405,4405,4405,4405,0
|
||||
20250429,144200,29043307,4405,4405,4405,4405,0
|
||||
20250429,144100,29043307,4405,4405,4405,4405,0
|
||||
20250429,144000,29043307,4405,4405,4405,4405,0
|
||||
20250429,143900,29043307,4405,4405,4405,4405,2
|
||||
20250429,143800,29034497,4405,4405,4405,4405,0
|
||||
20250429,143700,29034497,4405,4405,4405,4405,0
|
||||
20250429,143600,29034497,4405,4405,4405,4405,0
|
||||
20250429,143500,29034497,4405,4405,4405,4405,0
|
||||
20250429,143400,29034497,4405,4405,4405,4405,2
|
||||
20250429,143300,29025687,4405,4405,4405,4405,0
|
||||
20250429,143200,29025687,4405,4405,4405,4405,0
|
||||
20250429,143100,29025687,4405,4405,4405,4405,0
|
||||
20250429,143000,29025687,4405,4405,4405,4405,0
|
||||
20250429,142900,29025687,4405,4405,4405,4405,0
|
||||
20250429,142800,29025687,4405,4405,4405,4405,0
|
||||
20250429,142700,29025687,4405,4402,4405,4402,101
|
||||
20250429,142600,28581082,4405,4405,4405,4405,0
|
||||
20250429,142500,28581082,4405,4405,4405,4405,0
|
||||
20250429,142400,28581082,4405,4405,4405,4405,0
|
||||
20250429,142300,28581082,4405,4405,4405,4405,0
|
||||
20250429,142200,28581082,4405,4405,4405,4405,0
|
||||
20250429,142100,28581082,4405,4405,4405,4405,0
|
||||
20250429,142000,28581082,4405,4405,4405,4405,0
|
||||
20250429,141900,28581082,4405,4405,4405,4405,0
|
||||
20250429,141800,28581082,4405,4400,4405,4400,66
|
||||
20250429,141700,28290677,4405,4405,4405,4405,20
|
||||
20250429,141600,28202577,4405,4405,4405,4405,5
|
||||
20250429,141500,28180552,4410,4410,4410,4410,114
|
||||
20250429,141400,27677812,4415,4415,4415,4415,0
|
||||
20250429,141300,27677812,4415,4400,4415,4400,44
|
||||
20250429,141200,27484182,4400,4400,4400,4400,0
|
||||
20250429,141100,27484182,4400,4400,4400,4400,0
|
||||
20250429,141000,27484182,4400,4400,4400,4400,0
|
||||
20250429,140900,27484182,4400,4400,4400,4400,0
|
||||
20250429,140800,27484182,4400,4400,4400,4400,0
|
||||
20250429,140700,27484182,4400,4400,4400,4400,0
|
||||
20250429,140600,27484182,4400,4400,4400,4400,0
|
||||
20250429,140500,27484182,4400,4400,4400,4400,0
|
||||
20250429,140400,27484182,4400,4400,4400,4400,0
|
||||
20250429,140300,27484182,4400,4400,4400,4400,0
|
||||
20250429,140200,27484182,4400,4400,4400,4400,0
|
||||
20250429,140100,27484182,4400,4370,4400,4370,2554
|
||||
20250429,140000,16310347,4370,4370,4370,4370,0
|
||||
20250429,135900,16310347,4370,4370,4370,4370,0
|
||||
20250429,135800,16310347,4370,4370,4370,4370,0
|
||||
20250429,135700,16310347,4370,4370,4370,4370,0
|
||||
20250429,135600,16310347,4370,4370,4370,4370,0
|
||||
20250429,135500,16310347,4370,4370,4370,4370,1
|
||||
20250429,135400,16305977,4370,4370,4370,4370,0
|
||||
20250429,135300,16305977,4370,4370,4370,4370,0
|
||||
20250429,135200,16305977,4370,4370,4370,4370,0
|
||||
20250429,135100,16305977,4370,4370,4370,4370,0
|
||||
20250429,135000,16305977,4370,4370,4370,4370,0
|
||||
20250429,134900,16305977,4370,4370,4370,4370,0
|
||||
20250429,134800,16305977,4370,4370,4370,4370,0
|
||||
20250429,134700,16305977,4370,4370,4370,4370,0
|
||||
20250429,134600,16305977,4370,4370,4370,4370,0
|
||||
20250429,134500,16305977,4370,4370,4370,4370,0
|
||||
20250429,134400,16305977,4370,4370,4370,4370,0
|
||||
20250429,134300,16305977,4370,4370,4370,4370,0
|
||||
20250429,134200,16305977,4370,4370,4370,4370,22
|
||||
20250429,134100,16209837,4370,4370,4370,4370,0
|
||||
20250429,134000,16209837,4370,4370,4370,4370,0
|
||||
20250429,133900,16209837,4370,4370,4370,4370,11
|
||||
20250429,133800,16161767,4370,4370,4370,4370,0
|
||||
20250429,133700,16161767,4370,4370,4370,4370,0
|
||||
20250429,133600,16161767,4370,4370,4370,4370,0
|
||||
20250429,133500,16161767,4370,4370,4370,4370,0
|
||||
20250429,133400,16161767,4370,4370,4370,4370,4
|
||||
20250429,133300,16144287,4370,4370,4370,4370,0
|
||||
20250429,133200,16144287,4370,4370,4370,4370,0
|
||||
20250429,133100,16144287,4370,4370,4370,4370,0
|
||||
20250429,133000,16144287,4370,4370,4370,4370,0
|
||||
20250429,132900,16144287,4370,4370,4370,4370,0
|
||||
20250429,132800,16144287,4370,4370,4370,4370,0
|
||||
20250429,132700,16144287,4370,4370,4370,4370,51
|
||||
20250429,132600,15921417,4370,4370,4370,4370,0
|
||||
20250429,132500,15921417,4370,4370,4370,4370,0
|
||||
20250429,132400,15921417,4370,4370,4370,4370,50
|
||||
20250429,132300,15702917,4370,4370,4370,4370,0
|
||||
20250429,132200,15702917,4370,4370,4370,4370,0
|
||||
20250429,132100,15702917,4370,4372,4375,4370,664
|
||||
20250429,132000,12800553,4375,4375,4375,4375,0
|
||||
20250429,131900,12800553,4375,4375,4375,4375,0
|
||||
20250429,131800,12800553,4375,4375,4375,4375,0
|
||||
20250429,131700,12800553,4375,4375,4375,4375,0
|
||||
20250429,131600,12800553,4375,4375,4375,4375,0
|
||||
20250429,131500,12800553,4375,4375,4375,4375,0
|
||||
20250429,131400,12800553,4375,4375,4375,4375,0
|
||||
20250429,131300,12800553,4375,4375,4375,4375,0
|
||||
20250429,131200,12800553,4375,4375,4375,4375,0
|
||||
20250429,131100,12800553,4375,4375,4375,4375,0
|
||||
20250429,131000,12800553,4375,4375,4375,4375,0
|
||||
20250429,130900,12800553,4375,4375,4375,4375,0
|
||||
20250429,130800,12800553,4375,4375,4375,4375,2
|
||||
20250429,130700,12791803,4375,4375,4375,4375,4
|
||||
20250429,130600,12774303,4372,4372,4372,4372,0
|
||||
20250429,130500,12774303,4372,4372,4372,4372,129
|
||||
20250429,130400,12210315,4375,4375,4375,4375,0
|
||||
20250429,130300,12210315,4375,4375,4375,4375,0
|
||||
20250429,130200,12210315,4375,4375,4375,4375,0
|
||||
20250429,130100,12210315,4375,4375,4375,4375,0
|
||||
20250429,130000,12210315,4375,4375,4375,4375,0
|
||||
20250429,125900,12210315,4375,4375,4375,4375,0
|
||||
20250429,125800,12210315,4375,4375,4375,4375,0
|
||||
20250429,125700,12210315,4375,4375,4375,4375,0
|
||||
20250429,125600,12210315,4375,4375,4375,4375,0
|
||||
20250429,125500,12210315,4375,4375,4375,4375,0
|
||||
20250429,125400,12210315,4375,4375,4375,4375,0
|
||||
20250429,125300,12210315,4375,4375,4375,4375,0
|
||||
20250429,125200,12210315,4375,4375,4375,4375,0
|
||||
20250429,125100,12210315,4375,4375,4375,4375,0
|
||||
20250429,125000,12210315,4375,4375,4375,4375,0
|
||||
20250429,124900,12210315,4375,4375,4375,4375,0
|
||||
20250429,124800,12210315,4375,4375,4375,4375,1
|
||||
20250429,124700,12205940,4375,4375,4375,4375,0
|
||||
20250429,124600,12205940,4375,4375,4375,4375,0
|
||||
20250429,124500,12205940,4375,4375,4375,4375,0
|
||||
20250429,124400,12205940,4375,4375,4375,4375,0
|
||||
20250429,124300,12205940,4375,4375,4375,4375,0
|
||||
20250429,124200,12205940,4375,4375,4375,4375,0
|
||||
20250429,124100,12205940,4375,4375,4375,4375,0
|
||||
20250429,124000,12205940,4375,4375,4375,4375,0
|
||||
20250429,123900,12205940,4375,4375,4375,4375,0
|
||||
20250429,123800,12205940,4375,4375,4375,4375,0
|
||||
20250429,123700,12205940,4375,4375,4375,4375,0
|
||||
20250429,123600,12205940,4375,4375,4375,4375,0
|
||||
20250429,123500,12205940,4375,4375,4375,4375,0
|
||||
20250429,123400,12205940,4375,4375,4375,4375,0
|
||||
20250429,123300,12205940,4375,4375,4375,4375,0
|
||||
20250429,123200,12205940,4375,4375,4375,4375,0
|
||||
20250429,123100,12205940,4375,4375,4375,4375,5
|
||||
20250429,123000,12184065,4375,4375,4375,4375,0
|
||||
20250429,122900,12184065,4375,4375,4375,4375,0
|
||||
20250429,122800,12184065,4375,4375,4375,4375,0
|
||||
20250429,122700,12184065,4375,4375,4375,4375,0
|
||||
20250429,122600,12184065,4375,4375,4375,4375,0
|
||||
20250429,122500,12184065,4375,4375,4375,4375,0
|
||||
20250429,122400,12184065,4375,4375,4375,4375,0
|
||||
20250429,122300,12184065,4375,4375,4375,4375,0
|
||||
20250429,122200,12184065,4375,4375,4375,4375,0
|
||||
20250429,122100,12184065,4375,4375,4375,4375,0
|
||||
20250429,122000,12184065,4375,4375,4375,4375,1
|
||||
20250429,121900,12179690,4375,4375,4375,4375,0
|
||||
20250429,121800,12179690,4375,4375,4375,4375,0
|
||||
20250429,121700,12179690,4375,4375,4375,4375,0
|
||||
20250429,121600,12179690,4375,4375,4375,4375,0
|
||||
20250429,121500,12179690,4375,4375,4375,4375,0
|
||||
20250429,121400,12179690,4375,4375,4375,4375,0
|
||||
20250429,121300,12179690,4375,4375,4375,4375,0
|
||||
20250429,121200,12179690,4375,4375,4375,4375,0
|
||||
20250429,121100,12179690,4375,4375,4375,4375,0
|
||||
20250429,121000,12179690,4375,4375,4375,4375,0
|
||||
20250429,120900,12179690,4375,4375,4375,4375,0
|
||||
20250429,120800,12179690,4375,4375,4375,4375,0
|
||||
20250429,120700,12179690,4375,4375,4375,4375,0
|
||||
20250429,120600,12179690,4375,4370,4375,4370,989
|
||||
20250429,120500,7857710,4370,4370,4370,4370,0
|
||||
20250429,120400,7857710,4370,4370,4370,4370,0
|
||||
20250429,120300,7857710,4370,4370,4370,4370,0
|
||||
20250429,120200,7857710,4370,4370,4370,4370,0
|
||||
20250429,120100,7857710,4370,4370,4370,4370,0
|
||||
20250429,120000,7857710,4370,4370,4370,4370,22
|
||||
20250429,115900,7761570,4370,4370,4370,4370,30
|
||||
20250429,115800,7630470,4370,4370,4370,4370,0
|
||||
20250429,115700,7630470,4370,4370,4370,4370,0
|
||||
20250429,115600,7630470,4370,4370,4370,4370,0
|
||||
20250429,115500,7630470,4370,4370,4370,4370,0
|
||||
20250429,115400,7630470,4370,4370,4370,4370,0
|
||||
20250429,115300,7630470,4370,4370,4370,4370,0
|
||||
20250429,115200,7630470,4370,4370,4370,4370,0
|
||||
20250429,115100,7630470,4370,4370,4370,4370,0
|
||||
20250429,115000,7630470,4370,4370,4370,4370,0
|
||||
20250429,114900,7630470,4370,4370,4370,4370,0
|
||||
20250429,114800,7630470,4370,4370,4370,4370,0
|
||||
20250429,114700,7630470,4370,4370,4370,4370,0
|
||||
20250429,114600,7630470,4370,4370,4370,4370,0
|
||||
20250429,114500,7630470,4370,4370,4370,4370,0
|
||||
20250429,114400,7630470,4370,4370,4370,4370,0
|
||||
20250429,114300,7630470,4370,4370,4370,4370,0
|
||||
20250429,114200,7630470,4370,4370,4370,4370,0
|
||||
20250429,114100,7630470,4370,4370,4370,4370,0
|
||||
20250429,114000,7630470,4370,4370,4370,4370,0
|
||||
20250429,113900,7630470,4370,4370,4370,4370,0
|
||||
20250429,113800,7630470,4370,4370,4370,4370,0
|
||||
20250429,113700,7630470,4370,4370,4370,4370,0
|
||||
20250429,113600,7630470,4370,4370,4370,4370,0
|
||||
20250429,113500,7630470,4370,4370,4370,4370,0
|
||||
20250429,113400,7630470,4370,4370,4370,4370,0
|
||||
20250429,113300,7630470,4370,4370,4370,4370,0
|
||||
20250429,113200,7630470,4370,4370,4370,4370,0
|
||||
20250429,113100,7630470,4370,4370,4370,4370,0
|
||||
20250429,113000,7630470,4370,4370,4370,4370,21
|
||||
20250429,112900,7538700,4370,4370,4370,4370,10
|
||||
20250429,112800,7495000,4370,4370,4370,4370,6
|
||||
20250429,112700,7468780,4370,4370,4370,4370,10
|
||||
20250429,112600,7425080,4370,4370,4370,4370,0
|
||||
20250429,112500,7425080,4370,4370,4370,4370,0
|
||||
20250429,112400,7425080,4370,4370,4370,4370,0
|
||||
20250429,112300,7425080,4370,4370,4370,4370,0
|
||||
20250429,112200,7425080,4370,4370,4370,4370,5
|
||||
20250429,112100,7403230,4370,4370,4370,4370,5
|
||||
20250429,112000,7381380,4370,4370,4370,4370,7
|
||||
20250429,111900,7350790,4370,4370,4370,4370,0
|
||||
20250429,111800,7350790,4370,4370,4370,4370,0
|
||||
20250429,111700,7350790,4370,4370,4370,4370,0
|
||||
20250429,111600,7350790,4370,4370,4370,4370,0
|
||||
20250429,111500,7350790,4370,4370,4370,4370,1
|
||||
20250429,111400,7346420,4370,4370,4370,4370,0
|
||||
20250429,111300,7346420,4370,4370,4370,4370,0
|
||||
20250429,111200,7346420,4370,4370,4370,4370,0
|
||||
20250429,111100,7346420,4370,4370,4370,4370,0
|
||||
20250429,111000,7346420,4370,4370,4370,4370,0
|
||||
20250429,110900,7346420,4370,4370,4370,4370,0
|
||||
20250429,110800,7346420,4370,4370,4370,4370,0
|
||||
20250429,110700,7346420,4370,4370,4370,4370,0
|
||||
20250429,110600,7346420,4370,4370,4370,4370,0
|
||||
20250429,110500,7346420,4370,4370,4370,4370,0
|
||||
20250429,110400,7346420,4370,4370,4370,4370,0
|
||||
20250429,110300,7346420,4370,4370,4370,4370,0
|
||||
20250429,110200,7346420,4370,4370,4370,4370,0
|
||||
20250429,110100,7346420,4370,4370,4370,4370,0
|
||||
20250429,110000,7346420,4370,4370,4370,4370,0
|
||||
20250429,105900,7346420,4370,4370,4370,4370,0
|
||||
20250429,105800,7346420,4370,4370,4370,4370,0
|
||||
20250429,105700,7346420,4370,4370,4370,4370,0
|
||||
20250429,105600,7346420,4370,4370,4370,4370,0
|
||||
20250429,105500,7346420,4370,4370,4370,4370,0
|
||||
20250429,105400,7346420,4370,4370,4370,4370,0
|
||||
20250429,105300,7346420,4370,4362,4370,4360,69
|
||||
20250429,105200,7045547,4365,4365,4365,4365,0
|
||||
20250429,105100,7045547,4365,4365,4365,4365,0
|
||||
20250429,105000,7045547,4365,4365,4365,4365,0
|
||||
20250429,104900,7045547,4365,4365,4365,4365,0
|
||||
20250429,104800,7045547,4365,4365,4365,4365,10
|
||||
20250429,104700,7001897,4365,4367,4367,4365,323
|
||||
20250429,104600,5591546,4370,4370,4370,4370,0
|
||||
20250429,104500,5591546,4370,4370,4370,4370,4
|
||||
20250429,104400,5574066,4370,4370,4370,4370,10
|
||||
20250429,104300,5530366,4370,4370,4370,4370,0
|
||||
20250429,104200,5530366,4370,4370,4370,4370,0
|
||||
20250429,104100,5530366,4370,4370,4370,4370,0
|
||||
20250429,104000,5530366,4370,4370,4370,4370,0
|
||||
20250429,103900,5530366,4370,4370,4370,4370,0
|
||||
20250429,103800,5530366,4370,4370,4370,4370,0
|
||||
20250429,103700,5530366,4370,4370,4370,4370,0
|
||||
20250429,103600,5530366,4370,4370,4370,4370,0
|
||||
20250429,103500,5530366,4370,4370,4370,4370,8
|
||||
20250429,103400,5495406,4370,4370,4370,4370,0
|
||||
20250429,103300,5495406,4370,4370,4370,4370,0
|
||||
20250429,103200,5495406,4370,4370,4370,4370,0
|
||||
20250429,103100,5495406,4370,4370,4370,4370,0
|
||||
20250429,103000,5495406,4370,4370,4370,4370,0
|
||||
20250429,102900,5495406,4370,4370,4370,4370,0
|
||||
20250429,102800,5495406,4370,4370,4370,4370,11
|
||||
20250429,102700,5447336,4370,4370,4370,4370,0
|
||||
20250429,102600,5447336,4370,4370,4370,4370,0
|
||||
20250429,102500,5447336,4370,4370,4370,4370,0
|
||||
20250429,102400,5447336,4370,4370,4370,4370,0
|
||||
20250429,102300,5447336,4370,4370,4370,4370,0
|
||||
20250429,102200,5447336,4370,4370,4370,4370,0
|
||||
20250429,102100,5447336,4370,4370,4370,4370,0
|
||||
20250429,102000,5447336,4370,4370,4370,4370,0
|
||||
20250429,101900,5447336,4370,4370,4370,4370,0
|
||||
20250429,101800,5447336,4370,4370,4370,4370,0
|
||||
20250429,101700,5447336,4370,4370,4370,4370,0
|
||||
20250429,101600,5447336,4370,4370,4370,4370,0
|
||||
20250429,101500,5447336,4370,4370,4370,4370,0
|
||||
20250429,101400,5447336,4370,4370,4370,4370,0
|
||||
20250429,101300,5447336,4370,4370,4370,4370,0
|
||||
20250429,101200,5447336,4370,4370,4370,4370,1
|
||||
20250429,101100,5442966,4370,4370,4370,4370,1
|
||||
20250429,101000,5438596,4360,4360,4360,4360,0
|
||||
20250429,100900,5438596,4360,4360,4360,4360,40
|
||||
20250429,100800,5264196,4370,4370,4370,4370,1
|
||||
20250429,100700,5259826,4360,4360,4360,4360,1
|
||||
20250429,100600,5255466,4360,4360,4360,4360,0
|
||||
20250429,100500,5255466,4360,4365,4365,4360,23
|
||||
20250429,100400,5155136,4370,4370,4370,4370,0
|
||||
20250429,100300,5155136,4370,4370,4370,4370,0
|
||||
20250429,100200,5155136,4370,4370,4370,4370,0
|
||||
20250429,100100,5155136,4370,4370,4370,4370,5
|
||||
20250429,100000,5133286,4375,4375,4375,4375,0
|
||||
20250429,095900,5133286,4375,4375,4375,4375,0
|
||||
20250429,095800,5133286,4375,4375,4375,4375,0
|
||||
20250429,095700,5133286,4375,4375,4375,4375,0
|
||||
20250429,095600,5133286,4375,4375,4375,4375,0
|
||||
20250429,095500,5133286,4375,4375,4375,4375,0
|
||||
20250429,095400,5133286,4375,4375,4375,4375,0
|
||||
20250429,095300,5133286,4375,4375,4375,4375,0
|
||||
20250429,095200,5133286,4375,4375,4375,4375,0
|
||||
20250429,095100,5133286,4375,4375,4375,4375,0
|
||||
20250429,095000,5133286,4375,4375,4375,4375,0
|
||||
20250429,094900,5133286,4375,4375,4375,4375,0
|
||||
20250429,094800,5133286,4375,4375,4375,4375,0
|
||||
20250429,094700,5133286,4375,4375,4375,4375,0
|
||||
20250429,094600,5133286,4375,4375,4375,4375,0
|
||||
20250429,094500,5133286,4375,4375,4375,4375,0
|
||||
20250429,094400,5133286,4375,4375,4375,4375,1
|
||||
20250429,094300,5128911,4375,4375,4375,4375,1
|
||||
20250429,094200,5124536,4360,4360,4360,4360,0
|
||||
20250429,094100,5124536,4360,4360,4360,4360,0
|
||||
20250429,094000,5124536,4360,4360,4360,4360,0
|
||||
20250429,093900,5124536,4360,4360,4360,4360,0
|
||||
20250429,093800,5124536,4360,4360,4360,4360,0
|
||||
20250429,093700,5124536,4360,4360,4360,4360,0
|
||||
20250429,093600,5124536,4360,4360,4360,4360,296
|
||||
20250429,093500,3833976,4365,4365,4365,4365,0
|
||||
20250429,093400,3833976,4365,4365,4365,4365,0
|
||||
20250429,093300,3833976,4365,4365,4365,4365,0
|
||||
20250429,093200,3833976,4365,4365,4365,4365,30
|
||||
20250429,093100,3703026,4375,4375,4375,4375,0
|
||||
20250429,093000,3703026,4375,4375,4375,4375,44
|
||||
20250429,092900,3510526,4365,4365,4365,4365,0
|
||||
20250429,092800,3510526,4365,4365,4365,4365,20
|
||||
20250429,092700,3423226,4370,4370,4370,4370,0
|
||||
20250429,092600,3423226,4370,4370,4370,4370,0
|
||||
20250429,092500,3423226,4370,4370,4370,4370,0
|
||||
20250429,092400,3423226,4370,4370,4370,4370,0
|
||||
20250429,092300,3423226,4370,4370,4370,4370,8
|
||||
20250429,092200,3388266,4375,4375,4375,4375,3
|
||||
20250429,092100,3375141,4375,4375,4375,4375,0
|
||||
20250429,092000,3375141,4375,4375,4375,4375,7
|
||||
20250429,091900,3344516,4375,4375,4375,4375,0
|
||||
20250429,091800,3344516,4375,4375,4375,4375,0
|
||||
20250429,091700,3344516,4375,4375,4375,4375,0
|
||||
20250429,091600,3344516,4375,4375,4375,4375,0
|
||||
20250429,091500,3344516,4375,4365,4375,4365,528
|
||||
20250429,091400,1039351,4360,4360,4360,4360,0
|
||||
20250429,091300,1039351,4360,4360,4360,4360,1
|
||||
20250429,091200,1034991,4365,4365,4365,4365,0
|
||||
20250429,091100,1034991,4365,4367,4367,4365,97
|
||||
20250429,091000,611398,4367,4367,4367,4367,0
|
||||
20250429,090900,611398,4367,4367,4367,4367,132
|
||||
20250429,090800,34954,4370,4370,4370,4370,0
|
||||
20250429,090700,34954,4370,4370,4370,4370,0
|
||||
20250429,090600,34954,4370,4370,4370,4370,1
|
||||
20250429,090500,30584,4367,4367,4367,4367,0
|
||||
20250429,090400,30584,4367,4367,4367,4367,2
|
||||
20250429,090300,21850,4370,4370,4370,4370,0
|
||||
20250429,090200,21850,4370,4370,4370,4370,0
|
||||
20250429,090100,21850,4370,4370,4370,4370,2
|
||||
20250429,090000,13110,4370,4370,4370,4370,3
|
||||
|
Reference in New Issue
Block a user