Update 2025-04-29 2740 candle_min
This commit is contained in:
615
047050/min/candle-20250429.csv
Normal file
615
047050/min/candle-20250429.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,191200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,191100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,191000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,190000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,185000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,184200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,184000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,183000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,182000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,181200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,181000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,180000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,175000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,174200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,174000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,173000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,172000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,171200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,171000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,170000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,165000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,164200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,164000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,163000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,162000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,161200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,161000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,160000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,155000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154300,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,154200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,154000,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153900,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153800,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153700,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153600,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153500,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153400,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153300,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153200,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153100,11803104450,49450,49450,49450,49450,0
|
||||
20250429,153000,11803104450,49450,49450,49450,49450,22341
|
||||
20250429,152900,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152800,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152700,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152600,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152500,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152400,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152300,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152200,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152100,10698342000,49450,49450,49450,49450,0
|
||||
20250429,152000,10698342000,49450,49450,49450,49450,0
|
||||
20250429,151900,10698342000,49450,49400,49450,49350,1992
|
||||
20250429,151800,10599960600,49400,49400,49400,49300,3173
|
||||
20250429,151700,10443317675,49350,49250,49400,49250,2119
|
||||
20250429,151600,10338750875,49250,49350,49350,49250,1676
|
||||
20250429,151500,10256094525,49350,49250,49350,49250,1328
|
||||
20250429,151400,10190613625,49300,49350,49350,49250,1615
|
||||
20250429,151300,10110976525,49350,49350,49400,49300,3245
|
||||
20250429,151200,9950872575,49350,49350,49350,49300,1282
|
||||
20250429,151100,9887608825,49350,49350,49350,49300,2376
|
||||
20250429,151000,9770400825,49350,49350,49350,49300,990
|
||||
20250429,150900,9721545075,49350,49350,49350,49300,1045
|
||||
20250429,150800,9669978775,49350,49350,49350,49300,1010
|
||||
20250429,150700,9620145525,49350,49250,49350,49250,968
|
||||
20250429,150600,9572385975,49300,49250,49300,49250,2065
|
||||
20250429,150500,9470584375,49300,49300,49300,49250,718
|
||||
20250429,150400,9435187175,49300,49150,49300,49150,3849
|
||||
20250429,150300,9245649925,49200,49150,49200,49150,578
|
||||
20250429,150200,9217214925,49150,49150,49150,49100,851
|
||||
20250429,150100,9175388975,49100,49150,49150,49100,332
|
||||
20250429,150000,9159078425,49150,49100,49150,49100,701
|
||||
20250429,145900,9124649875,49100,49150,49150,49100,398
|
||||
20250429,145800,9105093525,49150,49100,49150,49100,571
|
||||
20250429,145700,9077048925,49100,49050,49150,49050,261
|
||||
20250429,145600,9064228375,49100,49100,49100,49050,661
|
||||
20250429,145500,9031787925,49100,49100,49150,49100,733
|
||||
20250429,145400,8995785675,49150,49050,49150,49050,519
|
||||
20250429,145300,8970293825,49100,49150,49150,49100,1032
|
||||
20250429,145200,8919612275,49100,49100,49150,49050,366
|
||||
20250429,145100,8901635575,49100,49050,49100,49000,1102
|
||||
20250429,145000,8847559550,49050,48950,49050,48950,476
|
||||
20250429,144900,8824221500,49000,48925,49050,48925,2211
|
||||
20250429,144800,8715949750,48950,48950,48950,48900,238
|
||||
20250429,144700,8704301275,48950,48950,49000,48950,1344
|
||||
20250429,144600,8638507800,49000,49000,49000,48950,163
|
||||
20250429,144500,8630525325,49000,49000,49000,48950,481
|
||||
20250429,144400,8606973125,49000,49000,49000,48950,422
|
||||
20250429,144300,8586298000,49000,49000,49000,48950,302
|
||||
20250429,144200,8571505650,49000,49000,49050,48950,382
|
||||
20250429,144100,8552783625,49000,49050,49050,48950,616
|
||||
20250429,144000,8522609725,49050,49025,49050,49000,167
|
||||
20250429,143900,8514424100,49050,49050,49050,49000,137
|
||||
20250429,143800,8507705875,49050,49050,49050,49000,494
|
||||
20250429,143700,8483487625,49050,49000,49050,48950,597
|
||||
20250429,143600,8454232675,49000,49050,49050,49000,432
|
||||
20250429,143500,8433061825,49000,49050,49050,49000,337
|
||||
20250429,143400,8416538975,49050,49050,49050,49000,155
|
||||
20250429,143300,8408940625,49050,49000,49050,49000,182
|
||||
20250429,143200,8400017475,49050,49050,49050,49000,144
|
||||
20250429,143100,8392955825,49050,49050,49050,49000,243
|
||||
20250429,143000,8381046475,49050,49050,49050,49000,770
|
||||
20250429,142900,8343305975,49050,49000,49050,48950,187
|
||||
20250429,142800,8334142275,49050,49000,49050,49000,303
|
||||
20250429,142700,8319291025,49050,49050,49050,48950,131
|
||||
20250429,142600,8312870525,49050,49000,49050,49000,203
|
||||
20250429,142500,8302920950,49050,49000,49050,49000,343
|
||||
20250429,142400,8286106675,48950,48950,49050,48950,142
|
||||
20250429,142300,8279151500,49050,48975,49050,48950,314
|
||||
20250429,142200,8263769125,49000,49000,49000,48950,190
|
||||
20250429,142100,8254462800,49000,48850,49000,48850,787
|
||||
20250429,142000,8215951875,48900,48850,48900,48850,344
|
||||
20250429,141900,8199142475,48900,48900,48950,48850,517
|
||||
20250429,141800,8173863625,48900,48900,48950,48900,438
|
||||
20250429,141700,8152440800,48950,48950,48950,48900,137
|
||||
20250429,141600,8145739800,48950,48950,48950,48875,775
|
||||
20250429,141500,8107836250,48900,48900,48950,48900,295
|
||||
20250429,141400,8093405375,48950,48950,48950,48900,474
|
||||
20250429,141300,8070213200,48950,48950,48950,48900,357
|
||||
20250429,141200,8052750875,48950,48900,48950,48900,302
|
||||
20250429,141100,8037977525,48950,48900,48950,48900,362
|
||||
20250429,141000,8020271725,48900,48950,48950,48900,408
|
||||
20250429,140900,8000312275,48950,48900,48950,48850,400
|
||||
20250429,140800,7980753000,48900,48950,48950,48875,361
|
||||
20250429,140700,7963097450,48900,48900,48950,48850,2713
|
||||
20250429,140600,7830529900,48950,48950,48950,48900,651
|
||||
20250429,140500,7798679550,48950,48950,49000,48950,520
|
||||
20250429,140400,7773220325,49000,48950,49000,48950,316
|
||||
20250429,140300,7757749750,48950,49000,49000,48950,286
|
||||
20250429,140200,7743747725,48975,49000,49000,48900,733
|
||||
20250429,140100,7707870225,49000,48950,49000,48950,741
|
||||
20250429,140000,7671593900,49000,49050,49050,48950,1248
|
||||
20250429,135900,7610454125,49050,49000,49050,49000,309
|
||||
20250429,135800,7595306350,49000,49050,49050,49000,567
|
||||
20250429,135700,7567516625,49050,49000,49050,49000,246
|
||||
20250429,135600,7555461025,49050,49000,49050,49000,504
|
||||
20250429,135500,7530748875,49050,49025,49050,49000,286
|
||||
20250429,135400,7516728550,49025,49050,49100,49000,1138
|
||||
20250429,135300,7460910450,49050,49100,49100,49050,390
|
||||
20250429,135200,7441776650,49100,49200,49200,49050,3939
|
||||
20250429,135100,7248328300,49200,49250,49250,49150,939
|
||||
20250429,135000,7202129250,49250,49250,49250,49200,217
|
||||
20250429,134900,7191444300,49225,49250,49300,49200,376
|
||||
20250429,134800,7172927075,49250,49250,49300,49250,210
|
||||
20250429,134700,7162582050,49250,49225,49250,49200,414
|
||||
20250429,134600,7142194725,49250,49250,49250,49200,154
|
||||
20250429,134500,7134613275,49200,49250,49250,49200,82
|
||||
20250429,134400,7130576625,49250,49275,49300,49250,614
|
||||
20250429,134300,7100331775,49275,49300,49300,49250,163
|
||||
20250429,134200,7092298825,49275,49250,49300,49200,307
|
||||
20250429,134100,7077180300,49250,49225,49250,49200,141
|
||||
20250429,134000,7070237375,49250,49225,49250,49200,203
|
||||
20250429,133900,7060242725,49250,49250,49250,49200,152
|
||||
20250429,133800,7052757450,49200,49250,49250,49200,182
|
||||
20250429,133700,7043795200,49200,49250,49250,49200,210
|
||||
20250429,133600,7033455800,49250,49250,49250,49200,179
|
||||
20250429,133500,7024642675,49200,49250,49250,49200,192
|
||||
20250429,133400,7015190450,49200,49250,49250,49200,195
|
||||
20250429,133300,7005588800,49250,49200,49250,49200,177
|
||||
20250429,133200,6996874600,49250,49250,49300,49200,331
|
||||
20250429,133100,6980572150,49250,49225,49300,49200,253
|
||||
20250429,133000,6968114425,49250,49250,49300,49250,488
|
||||
20250429,132900,6944076025,49250,49250,49300,49225,636
|
||||
20250429,132800,6912751825,49250,49200,49250,49200,464
|
||||
20250429,132700,6889906675,49250,49200,49250,49200,304
|
||||
20250429,132600,6874942175,49250,49250,49250,49200,210
|
||||
20250429,132500,6864607750,49250,49250,49250,49200,312
|
||||
20250429,132400,6849254125,49250,49250,49250,49200,300
|
||||
20250429,132300,6834483725,49250,49150,49250,49150,106
|
||||
20250429,132200,6829268600,49200,49200,49200,49150,318
|
||||
20250429,132100,6813627750,49200,49200,49200,49150,231
|
||||
20250429,132000,6802264350,49200,49150,49200,49150,29
|
||||
20250429,131900,6800838150,49150,49250,49250,49150,214
|
||||
20250429,131800,6790311750,49250,49225,49250,49150,217
|
||||
20250429,131700,6779634550,49225,49250,49250,49200,195
|
||||
20250429,131600,6770038100,49250,49150,49250,49150,265
|
||||
20250429,131500,6757004825,49200,49150,49200,49100,232
|
||||
20250429,131400,6745598225,49100,49150,49150,49100,651
|
||||
20250429,131300,6713603175,49200,49250,49250,49150,235
|
||||
20250429,131200,6702041625,49250,49200,49250,49150,209
|
||||
20250429,131100,6691760475,49200,49250,49250,49150,558
|
||||
20250429,131000,6664306225,49250,49200,49250,49200,148
|
||||
20250429,130900,6657018625,49200,49250,49250,49200,76
|
||||
20250429,130800,6653277225,49250,49250,49250,49200,168
|
||||
20250429,130700,6645007725,49200,49250,49250,49200,429
|
||||
20250429,130600,6623896375,49250,49200,49250,49200,155
|
||||
20250429,130500,6616268425,49250,49250,49250,49200,71
|
||||
20250429,130400,6612772225,49200,49250,49250,49200,158
|
||||
20250429,130300,6604991325,49250,49200,49250,49150,162
|
||||
20250429,130200,6597019775,49200,49150,49200,49150,28
|
||||
20250429,130100,6595642950,49175,49200,49200,49100,1329
|
||||
20250429,130000,6530322625,49200,49150,49200,49150,171
|
||||
20250429,125900,6521910675,49150,49150,49200,49150,160
|
||||
20250429,125800,6514040175,49200,49200,49200,49150,557
|
||||
20250429,125700,6486636425,49200,49200,49200,49150,118
|
||||
20250429,125600,6480832025,49200,49150,49200,49100,91
|
||||
20250429,125500,6476358775,49150,49100,49150,49050,1167
|
||||
20250429,125400,6419053875,49150,49200,49200,49100,469
|
||||
20250429,125300,6395999275,49200,49150,49200,49100,242
|
||||
20250429,125200,6384103275,49150,49200,49200,49100,35
|
||||
20250429,125100,6382383025,49150,49150,49200,49150,639
|
||||
20250429,125000,6350969875,49200,49150,49200,49150,120
|
||||
20250429,124900,6345066325,49200,49200,49200,49150,177
|
||||
20250429,124800,6336359025,49200,49200,49250,49150,1418
|
||||
20250429,124700,6266595075,49250,49250,49300,49200,350
|
||||
20250429,124600,6249350275,49250,49250,49250,49200,208
|
||||
20250429,124500,6239110475,49250,49250,49250,49200,474
|
||||
20250429,124400,6215766175,49250,49250,49250,49200,636
|
||||
20250429,124300,6184443325,49250,49250,49250,49200,67
|
||||
20250429,124200,6181143675,49250,49250,49250,49200,247
|
||||
20250429,124100,6168981775,49200,49250,49250,49200,221
|
||||
20250429,124000,6158098525,49250,49250,49250,49200,100
|
||||
20250429,123900,6153173625,49250,49250,49250,49200,109
|
||||
20250429,123800,6147805475,49250,49250,49250,49250,113
|
||||
20250429,123700,6142240225,49250,49250,49300,49200,311
|
||||
20250429,123600,6126924375,49300,49300,49300,49300,153
|
||||
20250429,123500,6119381475,49300,49250,49300,49200,296
|
||||
20250429,123400,6104798125,49250,49350,49350,49200,1412
|
||||
20250429,123300,6035183475,49350,49350,49350,49300,241
|
||||
20250429,123200,6023291125,49350,49350,49350,49300,144
|
||||
20250429,123100,6016184825,49350,49300,49350,49300,132
|
||||
20250429,123000,6009670775,49350,49300,49350,49300,148
|
||||
20250429,122900,6002367075,49350,49300,49350,49300,251
|
||||
20250429,122800,5989981750,49350,49350,49350,49350,80
|
||||
20250429,122700,5986033750,49350,49350,49350,49300,276
|
||||
20250429,122600,5972413300,49300,49350,49350,49300,112
|
||||
20250429,122500,5966886250,49350,49350,49350,49300,71
|
||||
20250429,122400,5963382500,49350,49350,49400,49350,235
|
||||
20250429,122300,5951785200,49350,49350,49350,49300,666
|
||||
20250429,122200,5918918700,49300,49350,49350,49300,553
|
||||
20250429,122100,5891652250,49300,49300,49300,49250,409
|
||||
20250429,122000,5871488650,49300,49350,49350,49250,458
|
||||
20250429,121900,5848909150,49350,49350,49350,49300,35
|
||||
20250429,121800,5847182050,49350,49300,49350,49300,187
|
||||
20250429,121700,5837953650,49350,49300,49350,49300,738
|
||||
20250429,121600,5801569400,49300,49300,49300,49250,97
|
||||
20250429,121500,5796790200,49250,49300,49300,49250,294
|
||||
20250429,121400,5782308950,49300,49300,49300,49250,63
|
||||
20250429,121300,5779203150,49300,49300,49300,49300,86
|
||||
20250429,121200,5774963350,49300,49350,49350,49250,539
|
||||
20250429,121100,5748389550,49350,49350,49350,49300,108
|
||||
20250429,121000,5743060650,49350,49250,49350,49200,1555
|
||||
20250429,120900,5666485750,49200,49250,49250,49200,202
|
||||
20250429,120800,5656546900,49250,49200,49250,49200,290
|
||||
20250429,120700,5642277500,49250,49200,49250,49200,259
|
||||
20250429,120600,5629532000,49250,49250,49250,49200,236
|
||||
20250429,120500,5617915650,49250,49200,49250,49200,448
|
||||
20250429,120400,5595873700,49250,49250,49250,49200,889
|
||||
20250429,120300,5552124900,49250,49250,49250,49200,1038
|
||||
20250429,120200,5501049950,49250,49250,49250,49200,109
|
||||
20250429,120100,5495681800,49250,49250,49250,49200,118
|
||||
20250429,120000,5489870450,49250,49250,49250,49200,153
|
||||
20250429,115900,5482336900,49250,49300,49300,49200,664
|
||||
20250429,115800,5449637950,49250,49300,49300,49250,140
|
||||
20250429,115700,5442738275,49250,49300,49300,49250,148
|
||||
20250429,115600,5435443425,49300,49300,49300,49250,295
|
||||
20250429,115500,5420903425,49300,49300,49300,49250,96
|
||||
20250429,115400,5416170775,49300,49350,49350,49300,170
|
||||
20250429,115300,5407787825,49350,49300,49350,49300,567
|
||||
20250429,115200,5379828375,49300,49300,49300,49300,129
|
||||
20250429,115100,5373468675,49300,49300,49300,49250,435
|
||||
20250429,115000,5352042825,49300,49350,49350,49275,393
|
||||
20250429,114900,5332662450,49350,49400,49400,49300,327
|
||||
20250429,114800,5316531250,49400,49350,49400,49350,276
|
||||
20250429,114700,5302908650,49350,49400,49400,49350,592
|
||||
20250429,114600,5273683750,49400,49400,49400,49350,157
|
||||
20250429,114500,5265928750,49400,49400,49400,49350,152
|
||||
20250429,114400,5258422950,49400,49300,49400,49300,258
|
||||
20250429,114300,5245691200,49300,49350,49350,49300,357
|
||||
20250429,114200,5228078450,49350,49350,49350,49350,116
|
||||
20250429,114100,5222353850,49300,49350,49350,49300,150
|
||||
20250429,114000,5214951400,49350,49350,49350,49350,183
|
||||
20250429,113900,5205920350,49350,49350,49350,49300,254
|
||||
20250429,113800,5193386550,49350,49350,49350,49300,192
|
||||
20250429,113700,5183911600,49350,49400,49400,49300,995
|
||||
20250429,113600,5134803200,49400,49350,49400,49350,226
|
||||
20250429,113500,5123640800,49400,49400,49400,49350,206
|
||||
20250429,113400,5113466000,49400,49400,49400,49350,189
|
||||
20250429,113300,5104129500,49400,49400,49400,49350,158
|
||||
20250429,113200,5096324600,49350,49400,49400,49350,230
|
||||
20250429,113100,5084965050,49400,49400,49400,49350,185
|
||||
20250429,113000,5075827250,49400,49450,49450,49350,528
|
||||
20250429,112900,5049743100,49450,49350,49450,49350,1317
|
||||
20250429,112800,4984683750,49400,49400,49400,49350,254
|
||||
20250429,112700,4972136400,49400,49400,49400,49350,136
|
||||
20250429,112600,4965419800,49400,49400,49400,49350,203
|
||||
20250429,112500,4955391750,49400,49400,49400,49400,142
|
||||
20250429,112400,4948376950,49400,49350,49400,49350,804
|
||||
20250429,112300,4908695250,49350,49300,49350,49250,1864
|
||||
20250429,112200,4816820150,49350,49350,49350,49350,199
|
||||
20250429,112100,4806999500,49350,49350,49350,49300,300
|
||||
20250429,112000,4792195500,49350,49350,49350,49300,152
|
||||
20250429,111900,4784695050,49350,49350,49350,49350,400
|
||||
20250429,111800,4764955050,49350,49350,49350,49300,200
|
||||
20250429,111700,4755086950,49350,49250,49350,49250,349
|
||||
20250429,111600,4737878150,49300,49300,49300,49250,390
|
||||
20250429,111500,4718651200,49300,49300,49300,49250,107
|
||||
20250429,111400,4713377050,49250,49300,49300,49250,88
|
||||
20250429,111300,4709038700,49300,49300,49350,49250,1269
|
||||
20250429,111200,4646510050,49300,49300,49350,49300,621
|
||||
20250429,111100,4615886450,49300,49350,49350,49300,652
|
||||
20250429,111000,4583741250,49350,49300,49350,49250,955
|
||||
20250429,110900,4536652500,49350,49300,49350,49300,317
|
||||
20250429,110800,4521019000,49300,49300,49350,49300,754
|
||||
20250429,110700,4483845400,49350,49300,49350,49250,671
|
||||
20250429,110600,4450771300,49300,49250,49300,49250,1212
|
||||
20250429,110500,4391072850,49250,49250,49250,49200,149
|
||||
20250429,110400,4383734750,49250,49250,49250,49200,167
|
||||
20250429,110300,4375511400,49250,49300,49300,49200,217
|
||||
20250429,110200,4364823350,49250,49300,49300,49200,401
|
||||
20250429,110100,4345071000,49250,49250,49300,49200,2647
|
||||
20250429,110000,4214700250,49250,49150,49250,49150,464
|
||||
20250429,105900,4191872300,49200,49150,49200,49150,188
|
||||
20250429,105800,4182625200,49200,49150,49200,49150,172
|
||||
20250429,105700,4174164950,49200,49200,49200,49150,302
|
||||
20250429,105600,4159312350,49200,49200,49200,49150,176
|
||||
20250429,105500,4150655000,49150,49200,49200,49150,375
|
||||
20250429,105400,4132214050,49200,49200,49200,49150,105
|
||||
20250429,105300,4127050950,49200,49200,49200,49150,181
|
||||
20250429,105200,4118148800,49200,49200,49200,49150,250
|
||||
20250429,105100,4105850550,49200,49200,49250,49150,283
|
||||
20250429,105000,4091928000,49175,49250,49250,49175,175
|
||||
20250429,104900,4083316575,49200,49200,49250,49200,381
|
||||
20250429,104800,4064564675,49250,49200,49250,49200,205
|
||||
20250429,104700,4054471875,49200,49200,49250,49150,1779
|
||||
20250429,104600,3966944475,49200,49150,49200,49100,487
|
||||
20250429,104500,3943009525,49100,49150,49150,49100,270
|
||||
20250429,104400,3929742725,49150,49150,49150,49100,64
|
||||
20250429,104300,3926598775,49150,49100,49150,49050,131
|
||||
20250429,104200,3920167275,49100,49100,49100,49050,250
|
||||
20250429,104100,3907895550,49100,49150,49150,49050,235
|
||||
20250429,104000,3896357500,49150,49150,49150,49100,407
|
||||
20250429,103900,3876367000,49100,49100,49150,49100,318
|
||||
20250429,103800,3860745250,49150,49100,49150,49100,135
|
||||
20250429,103700,3854115050,49150,49050,49150,49000,472
|
||||
20250429,103600,3830943900,49050,49050,49050,49000,311
|
||||
20250429,103500,3815693200,49050,49050,49050,49000,263
|
||||
20250429,103400,3802795500,49050,49100,49100,49050,502
|
||||
20250429,103300,3778169650,49100,49150,49150,49050,576
|
||||
20250429,103200,3749886200,49150,49100,49200,49100,236
|
||||
20250429,103100,3738286850,49100,49100,49100,49050,206
|
||||
20250429,103000,3728173900,49100,49150,49150,49050,316
|
||||
20250429,102900,3712655000,49150,49200,49250,49100,900
|
||||
20250429,102800,3668412250,49200,49150,49200,49100,343
|
||||
20250429,102700,3651554250,49100,49150,49150,49100,246
|
||||
20250429,102600,3639465975,49100,49200,49200,49100,353
|
||||
20250429,102500,3622113775,49200,49200,49200,49150,229
|
||||
20250429,102400,3610850425,49200,49200,49200,49150,153
|
||||
20250429,102300,3603324575,49150,49200,49200,49100,485
|
||||
20250429,102200,3579469025,49200,49125,49200,49125,731
|
||||
20250429,102100,3543515925,49150,49150,49150,49125,199
|
||||
20250429,102000,3533736550,49150,49150,49150,49100,238
|
||||
20250429,101900,3522041000,49150,49100,49150,49100,279
|
||||
20250429,101800,3508332300,49150,49100,49150,49100,321
|
||||
20250429,101700,3492560700,49150,49200,49200,49100,178
|
||||
20250429,101600,3483815150,49200,49200,49200,49150,396
|
||||
20250429,101500,3464341450,49200,49100,49200,49050,338
|
||||
20250429,101400,3447737700,49100,49050,49100,49050,308
|
||||
20250429,101300,3432625150,49150,49100,49150,49050,106
|
||||
20250429,101200,3427419750,49100,49050,49100,49050,795
|
||||
20250429,101100,3388390600,49050,49000,49100,48950,2446
|
||||
20250429,101000,3268531100,49000,49050,49050,48950,5521
|
||||
20250429,100900,2998237050,49050,49000,49050,48950,348
|
||||
20250429,100800,2981196650,49000,49000,49050,48950,202
|
||||
20250429,100700,2971300500,49050,49000,49050,48950,1012
|
||||
20250429,100600,2921712100,48950,49000,49050,48950,562
|
||||
20250429,100500,2894182950,49050,48950,49050,48950,1885
|
||||
20250429,100400,2801885400,49000,49000,49000,48950,271
|
||||
20250429,100300,2788609350,48950,49000,49050,48900,649
|
||||
20250429,100200,2756814850,49050,49000,49050,48900,398
|
||||
20250429,100100,2737327100,49000,49000,49000,48950,90
|
||||
20250429,100000,2732919350,48950,48950,49050,48950,409
|
||||
20250429,095900,2712881650,49000,49000,49050,48950,1459
|
||||
20250429,095800,2641402500,49000,48900,49000,48900,242
|
||||
20250429,095700,2629559050,48950,48900,48950,48900,1567
|
||||
20250429,095600,2552909550,48900,48950,48950,48850,376
|
||||
20250429,095500,2534526150,48900,48850,48950,48800,881
|
||||
20250429,095400,2491485850,48900,48800,48900,48800,430
|
||||
20250429,095300,2470478850,48800,48850,48900,48800,1589
|
||||
20250429,095200,2392839000,48850,48800,48850,48800,1609
|
||||
20250429,095100,2314317900,48800,48800,48800,48750,499
|
||||
20250429,095000,2289970100,48800,48850,48850,48800,1047
|
||||
20250429,094900,2238872600,48850,48850,48850,48800,159
|
||||
20250429,094800,2231109650,48850,48900,48900,48800,1112
|
||||
20250429,094700,2176836900,48850,48850,48900,48850,361
|
||||
20250429,094600,2159199100,48850,48800,48900,48800,97
|
||||
20250429,094500,2154461150,48750,48850,48900,48750,1337
|
||||
20250429,094400,2089139700,48850,48750,48850,48700,905
|
||||
20250429,094300,2044998350,48750,48750,48750,48700,154
|
||||
20250429,094200,2037494350,48750,48750,48750,48700,79
|
||||
20250429,094100,2033645150,48750,48700,48750,48650,729
|
||||
20250429,094000,1998160650,48700,48650,48750,48650,704
|
||||
20250429,093900,1963878200,48650,48700,48700,48650,244
|
||||
20250429,093800,1952001250,48650,48700,48750,48650,678
|
||||
20250429,093700,1918986550,48750,48700,48800,48700,246
|
||||
20250429,093600,1906994950,48750,48750,48800,48700,224
|
||||
20250429,093500,1896077250,48750,48750,48750,48700,233
|
||||
20250429,093400,1884724300,48750,48800,48850,48750,377
|
||||
20250429,093300,1866336950,48800,48700,48800,48650,1821
|
||||
20250429,093200,1777602500,48650,48700,48700,48650,505
|
||||
20250429,093100,1753016350,48750,48700,48750,48650,450
|
||||
20250429,093000,1731082900,48700,48600,48750,48550,1283
|
||||
20250429,092900,1668617450,48600,48550,48600,48550,520
|
||||
20250429,092800,1643348300,48550,48650,48650,48550,372
|
||||
20250429,092700,1625270700,48600,48650,48650,48600,960
|
||||
20250429,092600,1578612800,48650,48600,48650,48600,191
|
||||
20250429,092500,1569328450,48600,48550,48650,48550,538
|
||||
20250429,092400,1543181450,48600,48600,48600,48550,468
|
||||
20250429,092300,1520439700,48550,48550,48600,48550,708
|
||||
20250429,092200,1486049350,48550,48600,48600,48550,830
|
||||
20250429,092100,1445742850,48600,48650,48650,48550,2014
|
||||
20250429,092000,1347881125,48600,48600,48700,48600,1057
|
||||
20250429,091900,1296449225,48650,48600,48650,48600,585
|
||||
20250429,091800,1268011025,48600,48700,48700,48550,2775
|
||||
20250429,091700,1133064975,48750,48750,48800,48700,239
|
||||
20250429,091600,1121415475,48750,48800,48800,48750,1357
|
||||
20250429,091500,1055258875,48800,48750,48800,48700,273
|
||||
20250429,091400,1041946825,48800,48850,48850,48750,958
|
||||
20250429,091300,995196475,48850,48750,48850,48700,597
|
||||
20250429,091200,966067925,48750,48900,48900,48700,496
|
||||
20250429,091100,941884325,48800,48900,48950,48800,851
|
||||
20250429,091000,900294825,49000,48900,49050,48850,1220
|
||||
20250429,090900,840604625,48900,48800,49000,48800,1642
|
||||
20250429,090800,760370675,48750,48700,48750,48650,873
|
||||
20250429,090700,717843775,48650,48600,48700,48600,452
|
||||
20250429,090600,695854925,48650,48650,48700,48600,618
|
||||
20250429,090500,665790975,48650,48650,48650,48500,3481
|
||||
20250429,090400,496719675,48650,48750,48750,48600,1966
|
||||
20250429,090300,401044325,48750,48700,48750,48650,1336
|
||||
20250429,090200,335957175,48700,48850,48875,48700,2194
|
||||
20250429,090100,229017650,48800,49000,49000,48750,3304
|
||||
20250429,090000,67669250,49000,49000,49050,49000,1381
|
||||
|
Reference in New Issue
Block a user