ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
047400/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191300,361117727,1923,1923,1923,1923,5578
20250429,191200,361117727,1923,1923,1923,1923,0
20250429,191100,361117727,1923,1923,1923,1923,0
20250429,191000,361117727,1923,1923,1923,1923,0
20250429,190900,361117727,1923,1923,1923,1923,0
20250429,190800,361117727,1923,1923,1923,1923,0
20250429,190700,361117727,1923,1923,1923,1923,0
20250429,190600,361117727,1923,1923,1923,1923,0
20250429,190500,361117727,1923,1923,1923,1923,0
20250429,190400,361117727,1923,1923,1923,1923,0
20250429,190300,361117727,1923,1923,1923,1923,0
20250429,190200,361117727,1923,1923,1923,1923,0
20250429,190100,361117727,1923,1923,1923,1923,0
20250429,190000,361117727,1923,1923,1923,1923,0
20250429,185900,361117727,1923,1923,1923,1923,0
20250429,185800,361117727,1923,1923,1923,1923,0
20250429,185700,361117727,1923,1923,1923,1923,0
20250429,185600,361117727,1923,1923,1923,1923,0
20250429,185500,361117727,1923,1923,1923,1923,0
20250429,185400,361117727,1923,1923,1923,1923,0
20250429,185300,361117727,1923,1923,1923,1923,0
20250429,185200,361117727,1923,1923,1923,1923,0
20250429,185100,361117727,1923,1923,1923,1923,0
20250429,185000,361117727,1923,1923,1923,1923,0
20250429,184900,361117727,1923,1923,1923,1923,0
20250429,184800,361117727,1923,1923,1923,1923,0
20250429,184700,361117727,1923,1923,1923,1923,0
20250429,184600,361117727,1923,1923,1923,1923,0
20250429,184500,361117727,1923,1923,1923,1923,0
20250429,184400,361117727,1923,1923,1923,1923,0
20250429,184300,361117727,1923,1923,1923,1923,5578
20250429,184200,361117727,1923,1923,1923,1923,0
20250429,184100,361117727,1923,1923,1923,1923,0
20250429,184000,361117727,1923,1923,1923,1923,0
20250429,183900,361117727,1923,1923,1923,1923,0
20250429,183800,361117727,1923,1923,1923,1923,0
20250429,183700,361117727,1923,1923,1923,1923,0
20250429,183600,361117727,1923,1923,1923,1923,0
20250429,183500,361117727,1923,1923,1923,1923,0
20250429,183400,361117727,1923,1923,1923,1923,0
20250429,183300,361117727,1923,1923,1923,1923,0
20250429,183200,361117727,1923,1923,1923,1923,0
20250429,183100,361117727,1923,1923,1923,1923,0
20250429,183000,361117727,1923,1923,1923,1923,0
20250429,182900,361117727,1923,1923,1923,1923,0
20250429,182800,361117727,1923,1923,1923,1923,0
20250429,182700,361117727,1923,1923,1923,1923,0
20250429,182600,361117727,1923,1923,1923,1923,0
20250429,182500,361117727,1923,1923,1923,1923,0
20250429,182400,361117727,1923,1923,1923,1923,0
20250429,182300,361117727,1923,1923,1923,1923,0
20250429,182200,361117727,1923,1923,1923,1923,0
20250429,182100,361117727,1923,1923,1923,1923,0
20250429,182000,361117727,1923,1923,1923,1923,0
20250429,181900,361117727,1923,1923,1923,1923,0
20250429,181800,361117727,1923,1923,1923,1923,0
20250429,181700,361117727,1923,1923,1923,1923,0
20250429,181600,361117727,1923,1923,1923,1923,0
20250429,181500,361117727,1923,1923,1923,1923,0
20250429,181400,361117727,1923,1923,1923,1923,0
20250429,181300,361117727,1923,1923,1923,1923,5578
20250429,181200,361117727,1923,1923,1923,1923,0
20250429,181100,361117727,1923,1923,1923,1923,0
20250429,181000,361117727,1923,1923,1923,1923,0
20250429,180900,361117727,1923,1923,1923,1923,0
20250429,180800,361117727,1923,1923,1923,1923,0
20250429,180700,361117727,1923,1923,1923,1923,0
20250429,180600,361117727,1923,1923,1923,1923,0
20250429,180500,361117727,1923,1923,1923,1923,0
20250429,180400,361117727,1923,1923,1923,1923,0
20250429,180300,361117727,1923,1923,1923,1923,0
20250429,180200,361117727,1923,1923,1923,1923,0
20250429,180100,361117727,1923,1923,1923,1923,0
20250429,180000,361117727,1923,1923,1923,1923,0
20250429,175900,361117727,1923,1923,1923,1923,0
20250429,175800,361117727,1923,1923,1923,1923,0
20250429,175700,361117727,1923,1923,1923,1923,0
20250429,175600,361117727,1923,1923,1923,1923,0
20250429,175500,361117727,1923,1923,1923,1923,0
20250429,175400,361117727,1923,1923,1923,1923,0
20250429,175300,361117727,1923,1923,1923,1923,0
20250429,175200,361117727,1923,1923,1923,1923,0
20250429,175100,361117727,1923,1923,1923,1923,0
20250429,175000,361117727,1923,1923,1923,1923,0
20250429,174900,361117727,1923,1923,1923,1923,0
20250429,174800,361117727,1923,1923,1923,1923,0
20250429,174700,361117727,1923,1923,1923,1923,0
20250429,174600,361117727,1923,1923,1923,1923,0
20250429,174500,361117727,1923,1923,1923,1923,0
20250429,174400,361117727,1923,1923,1923,1923,0
20250429,174300,361117727,1923,1923,1923,1923,5578
20250429,174200,361117727,1923,1923,1923,1923,0
20250429,174100,361117727,1923,1923,1923,1923,0
20250429,174000,361117727,1923,1923,1923,1923,0
20250429,173900,361117727,1923,1923,1923,1923,0
20250429,173800,361117727,1923,1923,1923,1923,0
20250429,173700,361117727,1923,1923,1923,1923,0
20250429,173600,361117727,1923,1923,1923,1923,0
20250429,173500,361117727,1923,1923,1923,1923,0
20250429,173400,361117727,1923,1923,1923,1923,0
20250429,173300,361117727,1923,1923,1923,1923,0
20250429,173200,361117727,1923,1923,1923,1923,0
20250429,173100,361117727,1923,1923,1923,1923,0
20250429,173000,361117727,1923,1923,1923,1923,0
20250429,172900,361117727,1923,1923,1923,1923,0
20250429,172800,361117727,1923,1923,1923,1923,0
20250429,172700,361117727,1923,1923,1923,1923,0
20250429,172600,361117727,1923,1923,1923,1923,0
20250429,172500,361117727,1923,1923,1923,1923,0
20250429,172400,361117727,1923,1923,1923,1923,0
20250429,172300,361117727,1923,1923,1923,1923,0
20250429,172200,361117727,1923,1923,1923,1923,0
20250429,172100,361117727,1923,1923,1923,1923,0
20250429,172000,361117727,1923,1923,1923,1923,0
20250429,171900,361117727,1923,1923,1923,1923,0
20250429,171800,361117727,1923,1923,1923,1923,0
20250429,171700,361117727,1923,1923,1923,1923,0
20250429,171600,361117727,1923,1923,1923,1923,0
20250429,171500,361117727,1923,1923,1923,1923,0
20250429,171400,361117727,1923,1923,1923,1923,0
20250429,171300,361117727,1923,1923,1923,1923,5578
20250429,171200,361117727,1923,1923,1923,1923,0
20250429,171100,361117727,1923,1923,1923,1923,0
20250429,171000,361117727,1923,1923,1923,1923,0
20250429,170900,361117727,1923,1923,1923,1923,0
20250429,170800,361117727,1923,1923,1923,1923,0
20250429,170700,361117727,1923,1923,1923,1923,0
20250429,170600,361117727,1923,1923,1923,1923,0
20250429,170500,361117727,1923,1923,1923,1923,0
20250429,170400,361117727,1923,1923,1923,1923,0
20250429,170300,361117727,1923,1923,1923,1923,0
20250429,170200,361117727,1923,1923,1923,1923,0
20250429,170100,361117727,1923,1923,1923,1923,0
20250429,170000,361117727,1923,1923,1923,1923,0
20250429,165900,361117727,1923,1923,1923,1923,0
20250429,165800,361117727,1923,1923,1923,1923,0
20250429,165700,361117727,1923,1923,1923,1923,0
20250429,165600,361117727,1923,1923,1923,1923,0
20250429,165500,361117727,1923,1923,1923,1923,0
20250429,165400,361117727,1923,1923,1923,1923,0
20250429,165300,361117727,1923,1923,1923,1923,0
20250429,165200,361117727,1923,1923,1923,1923,0
20250429,165100,361117727,1923,1923,1923,1923,0
20250429,165000,361117727,1923,1923,1923,1923,0
20250429,164900,361117727,1923,1923,1923,1923,0
20250429,164800,361117727,1923,1923,1923,1923,0
20250429,164700,361117727,1923,1923,1923,1923,0
20250429,164600,361117727,1923,1923,1923,1923,0
20250429,164500,361117727,1923,1923,1923,1923,0
20250429,164400,361117727,1923,1923,1923,1923,0
20250429,164300,361117727,1923,1923,1923,1923,5578
20250429,164200,361117727,1923,1923,1923,1923,0
20250429,164100,361117727,1923,1923,1923,1923,0
20250429,164000,361117727,1923,1923,1923,1923,0
20250429,163900,361117727,1923,1923,1923,1923,0
20250429,163800,361117727,1923,1923,1923,1923,0
20250429,163700,361117727,1923,1923,1923,1923,0
20250429,163600,361117727,1923,1923,1923,1923,0
20250429,163500,361117727,1923,1923,1923,1923,0
20250429,163400,361117727,1923,1923,1923,1923,0
20250429,163300,361117727,1923,1923,1923,1923,0
20250429,163200,361117727,1923,1923,1923,1923,0
20250429,163100,361117727,1923,1923,1923,1923,0
20250429,163000,361117727,1923,1923,1923,1923,0
20250429,162900,361117727,1923,1923,1923,1923,0
20250429,162800,361117727,1923,1923,1923,1923,0
20250429,162700,361117727,1923,1923,1923,1923,0
20250429,162600,361117727,1923,1923,1923,1923,0
20250429,162500,361117727,1923,1923,1923,1923,0
20250429,162400,361117727,1923,1923,1923,1923,0
20250429,162300,361117727,1923,1923,1923,1923,0
20250429,162200,361117727,1923,1923,1923,1923,0
20250429,162100,361117727,1923,1923,1923,1923,0
20250429,162000,361117727,1923,1923,1923,1923,0
20250429,161900,361117727,1923,1923,1923,1923,0
20250429,161800,361117727,1923,1923,1923,1923,0
20250429,161700,361117727,1923,1923,1923,1923,0
20250429,161600,361117727,1923,1923,1923,1923,0
20250429,161500,361117727,1923,1923,1923,1923,0
20250429,161400,361117727,1923,1923,1923,1923,0
20250429,161300,361117727,1923,1923,1923,1923,5578
20250429,161200,361117727,1923,1923,1923,1923,0
20250429,161100,361117727,1923,1923,1923,1923,0
20250429,161000,361117727,1923,1923,1923,1923,0
20250429,160900,361117727,1923,1923,1923,1923,0
20250429,160800,361117727,1923,1923,1923,1923,0
20250429,160700,361117727,1923,1923,1923,1923,0
20250429,160600,361117727,1923,1923,1923,1923,0
20250429,160500,361117727,1923,1923,1923,1923,0
20250429,160400,361117727,1923,1923,1923,1923,0
20250429,160300,361117727,1923,1923,1923,1923,0
20250429,160200,361117727,1923,1923,1923,1923,0
20250429,160100,361117727,1923,1923,1923,1923,0
20250429,160000,361117727,1923,1923,1923,1923,0
20250429,155900,361117727,1923,1923,1923,1923,0
20250429,155800,361117727,1923,1923,1923,1923,0
20250429,155700,361117727,1923,1923,1923,1923,0
20250429,155600,361117727,1923,1923,1923,1923,0
20250429,155500,361117727,1923,1923,1923,1923,0
20250429,155400,361117727,1923,1923,1923,1923,0
20250429,155300,361117727,1923,1923,1923,1923,0
20250429,155200,361117727,1923,1923,1923,1923,0
20250429,155100,361117727,1923,1923,1923,1923,0
20250429,155000,361117727,1923,1923,1923,1923,0
20250429,154900,361117727,1923,1923,1923,1923,0
20250429,154800,361117727,1923,1923,1923,1923,0
20250429,154700,361117727,1923,1923,1923,1923,0
20250429,154600,361117727,1923,1923,1923,1923,0
20250429,154500,361117727,1923,1923,1923,1923,0
20250429,154400,361117727,1923,1923,1923,1923,0
20250429,154300,361117727,1923,1923,1923,1923,5578
20250429,154200,361117727,1923,1923,1923,1923,0
20250429,154100,361117727,1923,1923,1923,1923,0
20250429,154000,361117727,1923,1923,1923,1923,0
20250429,153900,361117727,1923,1923,1923,1923,0
20250429,153800,361117727,1923,1923,1923,1923,0
20250429,153700,361117727,1923,1923,1923,1923,0
20250429,153600,361117727,1923,1923,1923,1923,0
20250429,153500,361117727,1923,1923,1923,1923,0
20250429,153400,361117727,1923,1923,1923,1923,0
20250429,153300,361117727,1923,1923,1923,1923,0
20250429,153200,361117727,1923,1923,1923,1923,0
20250429,153100,361117727,1923,1923,1923,1923,0
20250429,153000,361117727,1923,1923,1923,1923,5578
20250429,152900,350391233,1926,1926,1926,1926,0
20250429,152800,350391233,1926,1926,1926,1926,0
20250429,152700,350391233,1926,1926,1926,1926,0
20250429,152600,350391233,1926,1926,1926,1926,0
20250429,152500,350391233,1926,1926,1926,1926,0
20250429,152400,350391233,1926,1926,1926,1926,0
20250429,152300,350391233,1926,1926,1926,1926,0
20250429,152200,350391233,1926,1926,1926,1926,0
20250429,152100,350391233,1926,1926,1926,1926,0
20250429,152000,350391233,1926,1926,1926,1926,0
20250429,151900,350391233,1926,1925,1926,1925,196
20250429,151800,350013846,1925,1925,1925,1925,0
20250429,151700,350013846,1925,1925,1925,1925,517
20250429,151600,349018621,1925,1925,1925,1925,1
20250429,151500,349016696,1924,1924,1924,1924,100
20250429,151400,348824296,1925,1923,1925,1923,2244
20250429,151300,344505914,1924,1927,1927,1924,1944
20250429,151200,340765347,1925,1925,1925,1925,9
20250429,151100,340748022,1925,1930,1930,1924,430
20250429,151000,339920390,1931,1931,1931,1926,458
20250429,150900,339038010,1931,1931,1931,1931,0
20250429,150800,339038010,1931,1931,1931,1931,0
20250429,150700,339038010,1931,1930,1931,1930,143
20250429,150600,338762015,1927,1926,1927,1926,1131
20250429,150500,336583708,1926,1926,1926,1926,0
20250429,150400,336583708,1926,1926,1926,1925,315
20250429,150300,335977104,1926,1926,1926,1926,30
20250429,150200,335919324,1926,1926,1926,1926,34
20250429,150100,335853840,1926,1923,1927,1923,17
20250429,150000,335821098,1922,1922,1922,1922,0
20250429,145900,335821098,1922,1926,1926,1922,5000
20250429,145800,326206077,1929,1929,1929,1929,13
20250429,145700,326181000,1929,1929,1929,1929,27
20250429,145600,326128917,1929,1929,1929,1929,0
20250429,145500,326128917,1929,1931,1931,1929,1619
20250429,145400,323002630,1931,1931,1931,1931,4164
20250429,145300,314961946,1930,1930,1930,1930,169
20250429,145200,314635776,1931,1932,1932,1931,52
20250429,145100,314535314,1932,1932,1932,1932,0
20250429,145000,314535314,1932,1932,1932,1932,0
20250429,144900,314535314,1932,1932,1932,1932,0
20250429,144800,314535314,1932,1932,1932,1932,2
20250429,144700,314531450,1933,1933,1933,1933,2
20250429,144600,314527584,1933,1933,1933,1933,13
20250429,144500,314502455,1933,1933,1933,1933,1268
20250429,144400,312051411,1933,1929,1933,1929,3261
20250429,144300,305756459,1929,1929,1929,1929,100
20250429,144200,305563559,1929,1926,1929,1926,3000
20250429,144100,299785367,1926,1926,1926,1926,2
20250429,144000,299781515,1926,1926,1926,1926,0
20250429,143900,299781515,1926,1926,1926,1926,50
20250429,143800,299685215,1926,1926,1926,1926,10
20250429,143700,299665955,1926,1924,1926,1924,601
20250429,143600,298509576,1923,1925,1925,1923,3448
20250429,143500,291874713,1926,1926,1926,1926,300
20250429,143400,291296913,1926,1926,1926,1926,200
20250429,143300,290911713,1926,1926,1926,1926,0
20250429,143200,290911713,1926,1926,1926,1926,10
20250429,143100,290892453,1926,1926,1926,1926,35
20250429,143000,290825043,1926,1926,1926,1926,0
20250429,142900,290825043,1926,1926,1926,1926,3
20250429,142800,290819265,1926,1926,1926,1926,5
20250429,142700,290809635,1926,1926,1926,1926,0
20250429,142600,290809635,1926,1926,1926,1925,223
20250429,142500,290380357,1926,1926,1926,1926,514
20250429,142400,289390393,1927,1927,1927,1927,150
20250429,142300,289101343,1928,1928,1928,1928,246
20250429,142200,288627055,1929,1929,1929,1929,3
20250429,142100,288621268,1929,1929,1929,1929,0
20250429,142000,288621268,1929,1929,1929,1929,0
20250429,141900,288621268,1929,1929,1929,1929,0
20250429,141800,288621268,1929,1929,1929,1929,2
20250429,141700,288617410,1929,1929,1929,1929,51
20250429,141600,288519031,1929,1929,1929,1929,0
20250429,141500,288519031,1929,1929,1929,1929,0
20250429,141400,288519031,1929,1929,1929,1929,0
20250429,141300,288519031,1929,1929,1929,1929,34
20250429,141200,288453445,1930,1930,1930,1930,0
20250429,141100,288453445,1930,1930,1930,1930,104
20250429,141000,288252725,1930,1930,1930,1930,94
20250429,140900,288071305,1930,1930,1930,1930,0
20250429,140800,288071305,1930,1930,1930,1930,10
20250429,140700,288052005,1930,1930,1930,1930,0
20250429,140600,288052005,1930,1930,1930,1930,0
20250429,140500,288052005,1930,1930,1930,1930,0
20250429,140400,288052005,1930,1930,1930,1930,195
20250429,140300,287675655,1930,1930,1930,1930,6
20250429,140200,287664075,1930,1930,1930,1930,1
20250429,140100,287662145,1930,1930,1930,1930,1
20250429,140000,287660215,1928,1928,1928,1928,0
20250429,135900,287660215,1928,1929,1930,1928,4406
20250429,135800,279161611,1929,1929,1929,1929,3
20250429,135700,279155824,1929,1929,1929,1929,0
20250429,135600,279155824,1929,1929,1929,1929,0
20250429,135500,279155824,1929,1929,1929,1929,3
20250429,135400,279150037,1930,1930,1930,1930,200
20250429,135300,278764037,1930,1930,1930,1930,0
20250429,135200,278764037,1930,1929,1930,1929,43
20250429,135100,278681069,1930,1929,1930,1929,7
20250429,135000,278667563,1930,1930,1930,1930,20
20250429,134900,278628963,1930,1930,1930,1930,0
20250429,134800,278628963,1930,1930,1930,1930,0
20250429,134700,278628963,1930,1928,1930,1928,3162
20250429,134600,272530435,1927,1927,1927,1927,4
20250429,134500,272522727,1927,1927,1927,1927,10
20250429,134400,272503457,1928,1928,1928,1927,33
20250429,134300,272439843,1927,1927,1927,1927,0
20250429,134200,272439843,1927,1927,1927,1927,0
20250429,134100,272439843,1927,1927,1927,1927,6
20250429,134000,272428281,1928,1928,1928,1928,10
20250429,133900,272409001,1928,1928,1928,1928,100
20250429,133800,272216201,1927,1927,1927,1927,28
20250429,133700,272162245,1927,1927,1927,1927,0
20250429,133600,272162245,1927,1927,1927,1927,0
20250429,133500,272162245,1927,1927,1927,1927,1
20250429,133400,272160318,1928,1927,1928,1927,418
20250429,133300,271354829,1927,1927,1927,1927,0
20250429,133200,271354829,1927,1927,1927,1927,76
20250429,133100,271208377,1927,1927,1927,1927,0
20250429,133000,271208377,1927,1927,1927,1927,0
20250429,132900,271208377,1927,1927,1927,1927,0
20250429,132800,271208377,1927,1927,1927,1927,425
20250429,132700,270389402,1927,1927,1927,1927,1009
20250429,132600,268445059,1927,1926,1927,1926,329
20250429,132500,267811402,1926,1926,1926,1926,150
20250429,132400,267522502,1926,1928,1928,1926,3658
20250429,132300,260476210,1928,1928,1928,1928,1
20250429,132200,260474282,1928,1929,1929,1928,339
20250429,132100,259820689,1928,1929,1929,1928,330
20250429,132000,259184419,1929,1929,1929,1929,0
20250429,131900,259184419,1929,1929,1929,1929,5
20250429,131800,259174774,1929,1929,1929,1929,1
20250429,131700,259172845,1929,1929,1929,1929,158
20250429,131600,258868063,1929,1929,1929,1929,274
20250429,131500,258339517,1929,1929,1929,1929,0
20250429,131400,258339517,1929,1929,1929,1929,2
20250429,131300,258335659,1929,1929,1929,1929,104
20250429,131200,258135043,1929,1929,1929,1929,91
20250429,131100,257959504,1930,1930,1930,1930,0
20250429,131000,257959504,1930,1930,1930,1930,0
20250429,130900,257959504,1930,1930,1930,1930,0
20250429,130800,257959504,1930,1930,1930,1930,0
20250429,130700,257959504,1930,1930,1930,1930,0
20250429,130600,257959504,1930,1930,1930,1930,1021
20250429,130500,255988974,1930,1930,1930,1930,5
20250429,130400,255979324,1930,1930,1930,1930,50
20250429,130300,255882824,1930,1930,1930,1930,10
20250429,130200,255863524,1930,1930,1930,1930,0
20250429,130100,255863524,1930,1930,1930,1930,0
20250429,130000,255863524,1930,1930,1930,1930,0
20250429,125900,255863524,1930,1930,1930,1930,50
20250429,125800,255767024,1930,1926,1930,1926,1877
20250429,125700,252147752,1926,1926,1926,1926,0
20250429,125600,252147752,1926,1927,1928,1926,1118
20250429,125500,249993482,1928,1928,1928,1928,13
20250429,125400,249968418,1926,1926,1926,1926,0
20250429,125300,249968418,1926,1927,1927,1926,620
20250429,125200,248774221,1928,1928,1928,1928,0
20250429,125100,248774221,1928,1928,1928,1928,1
20250429,125000,248772293,1928,1928,1928,1928,111
20250429,124900,248558285,1928,1928,1928,1928,1
20250429,124800,248556357,1928,1928,1928,1928,4
20250429,124700,248548645,1928,1928,1928,1928,1
20250429,124600,248546717,1928,1928,1928,1928,12
20250429,124500,248523581,1928,1928,1928,1928,23
20250429,124400,248479237,1928,1928,1928,1928,0
20250429,124300,248479237,1928,1928,1928,1928,2
20250429,124200,248475381,1928,1928,1928,1928,9
20250429,124100,248458029,1928,1927,1928,1927,541
20250429,124000,247415426,1926,1926,1926,1926,0
20250429,123900,247415426,1926,1926,1926,1926,0
20250429,123800,247415426,1926,1926,1926,1926,0
20250429,123700,247415426,1926,1926,1926,1926,0
20250429,123600,247415426,1926,1927,1927,1926,101
20250429,123500,247220899,1927,1927,1927,1927,8
20250429,123400,247205483,1927,1927,1927,1927,1
20250429,123300,247203556,1927,1927,1927,1927,1
20250429,123200,247201629,1927,1927,1927,1927,21
20250429,123100,247161162,1927,1927,1927,1927,9
20250429,123000,247143819,1927,1927,1927,1927,11
20250429,122900,247122622,1927,1927,1927,1927,10
20250429,122800,247103352,1927,1927,1927,1927,1000
20250429,122700,245176352,1926,1927,1927,1926,1353
20250429,122600,242570471,1926,1926,1926,1926,20
20250429,122500,242531951,1927,1927,1927,1927,0
20250429,122400,242531951,1927,1927,1927,1927,236
20250429,122300,242077179,1927,1927,1927,1927,7
20250429,122200,242063690,1927,1926,1927,1926,74
20250429,122100,241921163,1926,1926,1926,1926,129
20250429,122000,241672709,1927,1927,1927,1927,5
20250429,121900,241663074,1926,1926,1926,1926,0
20250429,121800,241663074,1926,1926,1926,1926,89
20250429,121700,241491660,1926,1926,1926,1926,411
20250429,121600,240700074,1926,1926,1926,1926,150
20250429,121500,240411174,1927,1927,1927,1927,2
20250429,121400,240407320,1927,1927,1927,1926,632
20250429,121300,239189956,1927,1927,1927,1927,0
20250429,121200,239189956,1927,1927,1927,1927,5
20250429,121100,239180321,1927,1927,1927,1927,0
20250429,121000,239180321,1927,1927,1927,1927,1
20250429,120900,239178394,1927,1927,1927,1927,7
20250429,120800,239164905,1927,1927,1927,1927,17
20250429,120700,239132146,1927,1927,1927,1927,14
20250429,120600,239105168,1926,1927,1927,1926,24
20250429,120500,239058921,1927,1927,1927,1927,11
20250429,120400,239037724,1928,1928,1928,1928,0
20250429,120300,239037724,1928,1928,1928,1928,35
20250429,120200,238970244,1928,1928,1928,1928,100
20250429,120100,238777444,1928,1928,1928,1928,0
20250429,120000,238777444,1928,1928,1928,1928,0
20250429,115900,238777444,1928,1928,1928,1928,10
20250429,115800,238758164,1928,1928,1928,1928,20
20250429,115700,238719604,1928,1928,1928,1928,6
20250429,115600,238708036,1928,1928,1928,1928,1
20250429,115500,238706108,1928,1928,1928,1928,100
20250429,115400,238513308,1928,1928,1928,1928,2
20250429,115300,238509452,1930,1930,1930,1930,1
20250429,115200,238507522,1930,1930,1930,1930,3
20250429,115100,238501732,1930,1930,1930,1930,18
20250429,115000,238466992,1929,1929,1929,1929,438
20250429,114900,237622090,1929,1929,1929,1929,465
20250429,114800,236725105,1929,1927,1929,1927,1338
20250429,114700,234145246,1927,1926,1927,1926,305
20250429,114600,233557766,1925,1925,1925,1925,961
20250429,114500,231707841,1925,1925,1925,1925,0
20250429,114400,231707841,1925,1925,1925,1925,0
20250429,114300,231707841,1925,1926,1926,1925,281
20250429,114200,231166915,1926,1925,1926,1925,211
20250429,114100,230760730,1925,1925,1925,1925,2
20250429,114000,230756880,1925,1926,1926,1925,298
20250429,113900,230183229,1925,1925,1925,1925,0
20250429,113800,230183229,1925,1924,1925,1924,18
20250429,113700,230148587,1925,1925,1925,1925,0
20250429,113600,230148587,1925,1925,1925,1925,84
20250429,113500,229986887,1926,1926,1926,1926,308
20250429,113400,229393679,1926,1926,1926,1926,0
20250429,113300,229393679,1926,1926,1926,1926,118
20250429,113200,229166411,1925,1925,1925,1925,0
20250429,113100,229166411,1925,1927,1927,1925,736
20250429,113000,227748994,1928,1928,1928,1928,20
20250429,112900,227710434,1928,1928,1928,1928,3
20250429,112800,227704650,1928,1928,1928,1928,0
20250429,112700,227704650,1928,1928,1928,1928,100
20250429,112600,227511850,1928,1928,1928,1928,0
20250429,112500,227511850,1928,1928,1928,1928,0
20250429,112400,227511850,1928,1928,1928,1928,1
20250429,112300,227509922,1928,1928,1928,1928,1
20250429,112200,227507994,1928,1928,1928,1928,52
20250429,112100,227407738,1928,1928,1928,1928,0
20250429,112000,227407738,1928,1928,1928,1928,3
20250429,111900,227401954,1928,1928,1928,1928,0
20250429,111800,227401954,1928,1928,1928,1928,0
20250429,111700,227401954,1928,1928,1928,1928,4
20250429,111600,227394242,1928,1928,1928,1928,0
20250429,111500,227394242,1928,1928,1928,1928,0
20250429,111400,227394242,1928,1928,1928,1928,33
20250429,111300,227330618,1928,1928,1928,1928,787
20250429,111200,225813282,1928,1928,1928,1928,0
20250429,111100,225813282,1928,1929,1929,1928,2100
20250429,111000,221763853,1930,1930,1930,1930,7
20250429,110900,221750343,1930,1930,1930,1930,2179
20250429,110800,217544873,1929,1929,1929,1929,16
20250429,110700,217514009,1929,1929,1929,1929,36
20250429,110600,217444565,1929,1929,1929,1929,0
20250429,110500,217444565,1929,1929,1929,1929,401
20250429,110400,216671036,1928,1928,1928,1928,315
20250429,110300,216063716,1927,1927,1927,1927,417
20250429,110200,215260157,1927,1927,1927,1927,4
20250429,110100,215252449,1927,1927,1927,1927,0
20250429,110000,215252449,1927,1927,1927,1927,8
20250429,105900,215237033,1927,1927,1927,1923,102
20250429,105800,215040876,1923,1923,1923,1923,0
20250429,105700,215040876,1923,1923,1923,1923,5
20250429,105600,215031261,1923,1923,1923,1922,212
20250429,105500,214623759,1925,1923,1925,1923,4542
20250429,105400,205885838,1923,1923,1923,1923,0
20250429,105300,205885838,1923,1923,1923,1923,13
20250429,105200,205860839,1924,1923,1924,1923,1162
20250429,105100,203625587,1922,1922,1923,1922,152
20250429,105000,203333392,1923,1923,1923,1923,0
20250429,104900,203333392,1923,1923,1923,1923,11
20250429,104800,203312239,1923,1923,1923,1923,5
20250429,104700,203302624,1924,1924,1924,1924,0
20250429,104600,203302624,1924,1924,1924,1924,0
20250429,104500,203302624,1924,1924,1924,1924,0
20250429,104400,203302624,1924,1924,1924,1924,0
20250429,104300,203302624,1924,1924,1924,1924,1
20250429,104200,203300700,1924,1924,1924,1924,0
20250429,104100,203300700,1924,1924,1924,1924,3
20250429,104000,203294928,1924,1924,1924,1924,0
20250429,103900,203294928,1924,1922,1924,1922,3330
20250429,103800,196891240,1921,1921,1921,1920,4543
20250429,103700,188167386,1921,1921,1921,1921,0
20250429,103600,188167386,1921,1921,1921,1921,0
20250429,103500,188167386,1921,1921,1921,1921,9
20250429,103400,188150097,1921,1921,1921,1921,0
20250429,103300,188150097,1921,1921,1921,1921,0
20250429,103200,188150097,1921,1921,1921,1921,52
20250429,103100,188050205,1921,1920,1921,1920,31
20250429,103000,187990684,1920,1921,1921,1920,1010
20250429,102900,186051474,1921,1921,1921,1921,0
20250429,102800,186051474,1921,1919,1921,1919,462
20250429,102700,185164509,1919,1920,1920,1919,60
20250429,102600,185049329,1920,1920,1920,1920,100
20250429,102500,184857329,1920,1920,1920,1920,0
20250429,102400,184857329,1920,1922,1922,1920,257
20250429,102300,184363649,1922,1922,1922,1922,0
20250429,102200,184363649,1922,1922,1922,1922,0
20250429,102100,184363649,1922,1922,1922,1922,1
20250429,102000,184361727,1918,1918,1918,1918,100
20250429,101900,184169927,1922,1922,1922,1922,1
20250429,101800,184168005,1918,1922,1922,1918,202
20250429,101700,183780558,1922,1922,1922,1922,2512
20250429,101600,178952494,1918,1922,1922,1918,1001
20250429,101500,177032551,1922,1923,1923,1922,719
20250429,101400,175650613,1923,1923,1923,1922,758
20250429,101300,174193679,1923,1923,1923,1923,5
20250429,101200,174184064,1922,1922,1922,1922,4
20250429,101100,174176376,1918,1923,1923,1918,406
20250429,101000,173397407,1922,1921,1922,1921,122
20250429,100900,173162929,1921,1921,1921,1921,2
20250429,100800,173159087,1921,1920,1921,1920,1167
20250429,100700,170918381,1920,1923,1923,1920,50
20250429,100600,170822321,1923,1923,1923,1923,114
20250429,100500,170603099,1922,1921,1922,1921,3920
20250429,100400,163072485,1921,1920,1921,1920,38
20250429,100300,162999524,1919,1919,1919,1918,221
20250429,100200,162575535,1919,1921,1921,1918,2078
20250429,100100,158589852,1922,1922,1922,1922,47
20250429,100000,158499518,1920,1920,1920,1920,200
20250429,095900,158115518,1920,1920,1920,1920,1
20250429,095800,158113598,1916,1916,1916,1916,0
20250429,095700,158113598,1916,1916,1916,1916,547
20250429,095600,157065546,1916,1916,1916,1916,0
20250429,095500,157065546,1916,1919,1919,1916,4901
20250429,095400,147673373,1922,1922,1922,1922,0
20250429,095300,147673373,1922,1922,1922,1922,3
20250429,095200,147667607,1920,1921,1921,1919,72
20250429,095100,147529423,1923,1920,1923,1920,4335
20250429,095000,139203134,1919,1919,1919,1919,0
20250429,094900,139203134,1919,1915,1920,1915,2165
20250429,094800,135054157,1916,1916,1916,1916,44
20250429,094700,134969853,1916,1916,1916,1916,6
20250429,094600,134958357,1916,1915,1917,1914,46
20250429,094500,134870278,1914,1914,1917,1914,122
20250429,094400,134636767,1914,1914,1915,1914,5141
20250429,094300,124796883,1914,1917,1917,1914,578
20250429,094200,123690503,1917,1915,1917,1914,45
20250429,094100,123604321,1914,1917,1917,1914,5796
20250429,094000,112502797,1917,1917,1917,1917,336
20250429,093900,111858685,1917,1917,1917,1917,18
20250429,093800,111824179,1919,1920,1920,1919,141
20250429,093700,111553509,1920,1920,1920,1920,1
20250429,093600,111551589,1920,1920,1920,1920,21
20250429,093500,111511269,1920,1920,1920,1920,3
20250429,093400,111505509,1920,1920,1920,1920,3
20250429,093300,111499749,1913,1920,1920,1913,2748
20250429,093200,106241194,1920,1920,1920,1915,773
20250429,093100,104757109,1915,1915,1915,1915,6
20250429,093000,104745619,1914,1919,1919,1914,520
20250429,092900,103749720,1919,1915,1919,1915,35
20250429,092800,103682648,1915,1916,1916,1915,1020
20250429,092700,101729329,1915,1915,1916,1915,1144
20250429,092600,99538495,1916,1916,1916,1916,9
20250429,092500,99521251,1916,1918,1919,1914,5104
20250429,092400,89745489,1918,1918,1918,1918,6
20250429,092300,89733981,1918,1916,1918,1915,3106
20250429,092200,83777154,1915,1919,1919,1915,1947
20250429,092100,80046392,1918,1918,1918,1918,0
20250429,092000,80046392,1918,1920,1920,1918,127
20250429,091900,79802560,1917,1917,1917,1917,55
20250429,091800,79697125,1920,1920,1920,1920,31
20250429,091700,79637605,1917,1918,1921,1917,7874
20250429,091600,64536733,1918,1919,1921,1918,1244
20250429,091500,62150119,1919,1919,1919,1917,1958
20250429,091400,58395094,1919,1922,1922,1918,7306
20250429,091300,44367068,1923,1927,1927,1923,7815
20250429,091200,29325736,1927,1927,1927,1927,452
20250429,091100,28454732,1927,1926,1927,1926,1589
20250429,091000,25394268,1927,1930,1930,1927,1714
20250429,090900,22088626,1930,1928,1930,1928,3
20250429,090800,22082838,1930,1927,1930,1926,547
20250429,090700,21029144,1927,1926,1927,1926,5923
20250429,090600,9621369,1926,1926,1930,1926,86
20250429,090500,9455669,1926,1925,1926,1925,239
20250429,090400,8995544,1925,1933,1933,1925,3984
20250429,090300,1310105,1933,1935,1935,1933,195
20250429,090200,933086,1936,1936,1936,1935,63
20250429,090100,811169,1936,1936,1936,1936,44
20250429,090000,725985,1935,1936,1936,1935,375
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191300 361117727 1923 1923 1923 1923 5578
3 20250429 191200 361117727 1923 1923 1923 1923 0
4 20250429 191100 361117727 1923 1923 1923 1923 0
5 20250429 191000 361117727 1923 1923 1923 1923 0
6 20250429 190900 361117727 1923 1923 1923 1923 0
7 20250429 190800 361117727 1923 1923 1923 1923 0
8 20250429 190700 361117727 1923 1923 1923 1923 0
9 20250429 190600 361117727 1923 1923 1923 1923 0
10 20250429 190500 361117727 1923 1923 1923 1923 0
11 20250429 190400 361117727 1923 1923 1923 1923 0
12 20250429 190300 361117727 1923 1923 1923 1923 0
13 20250429 190200 361117727 1923 1923 1923 1923 0
14 20250429 190100 361117727 1923 1923 1923 1923 0
15 20250429 190000 361117727 1923 1923 1923 1923 0
16 20250429 185900 361117727 1923 1923 1923 1923 0
17 20250429 185800 361117727 1923 1923 1923 1923 0
18 20250429 185700 361117727 1923 1923 1923 1923 0
19 20250429 185600 361117727 1923 1923 1923 1923 0
20 20250429 185500 361117727 1923 1923 1923 1923 0
21 20250429 185400 361117727 1923 1923 1923 1923 0
22 20250429 185300 361117727 1923 1923 1923 1923 0
23 20250429 185200 361117727 1923 1923 1923 1923 0
24 20250429 185100 361117727 1923 1923 1923 1923 0
25 20250429 185000 361117727 1923 1923 1923 1923 0
26 20250429 184900 361117727 1923 1923 1923 1923 0
27 20250429 184800 361117727 1923 1923 1923 1923 0
28 20250429 184700 361117727 1923 1923 1923 1923 0
29 20250429 184600 361117727 1923 1923 1923 1923 0
30 20250429 184500 361117727 1923 1923 1923 1923 0
31 20250429 184400 361117727 1923 1923 1923 1923 0
32 20250429 184300 361117727 1923 1923 1923 1923 5578
33 20250429 184200 361117727 1923 1923 1923 1923 0
34 20250429 184100 361117727 1923 1923 1923 1923 0
35 20250429 184000 361117727 1923 1923 1923 1923 0
36 20250429 183900 361117727 1923 1923 1923 1923 0
37 20250429 183800 361117727 1923 1923 1923 1923 0
38 20250429 183700 361117727 1923 1923 1923 1923 0
39 20250429 183600 361117727 1923 1923 1923 1923 0
40 20250429 183500 361117727 1923 1923 1923 1923 0
41 20250429 183400 361117727 1923 1923 1923 1923 0
42 20250429 183300 361117727 1923 1923 1923 1923 0
43 20250429 183200 361117727 1923 1923 1923 1923 0
44 20250429 183100 361117727 1923 1923 1923 1923 0
45 20250429 183000 361117727 1923 1923 1923 1923 0
46 20250429 182900 361117727 1923 1923 1923 1923 0
47 20250429 182800 361117727 1923 1923 1923 1923 0
48 20250429 182700 361117727 1923 1923 1923 1923 0
49 20250429 182600 361117727 1923 1923 1923 1923 0
50 20250429 182500 361117727 1923 1923 1923 1923 0
51 20250429 182400 361117727 1923 1923 1923 1923 0
52 20250429 182300 361117727 1923 1923 1923 1923 0
53 20250429 182200 361117727 1923 1923 1923 1923 0
54 20250429 182100 361117727 1923 1923 1923 1923 0
55 20250429 182000 361117727 1923 1923 1923 1923 0
56 20250429 181900 361117727 1923 1923 1923 1923 0
57 20250429 181800 361117727 1923 1923 1923 1923 0
58 20250429 181700 361117727 1923 1923 1923 1923 0
59 20250429 181600 361117727 1923 1923 1923 1923 0
60 20250429 181500 361117727 1923 1923 1923 1923 0
61 20250429 181400 361117727 1923 1923 1923 1923 0
62 20250429 181300 361117727 1923 1923 1923 1923 5578
63 20250429 181200 361117727 1923 1923 1923 1923 0
64 20250429 181100 361117727 1923 1923 1923 1923 0
65 20250429 181000 361117727 1923 1923 1923 1923 0
66 20250429 180900 361117727 1923 1923 1923 1923 0
67 20250429 180800 361117727 1923 1923 1923 1923 0
68 20250429 180700 361117727 1923 1923 1923 1923 0
69 20250429 180600 361117727 1923 1923 1923 1923 0
70 20250429 180500 361117727 1923 1923 1923 1923 0
71 20250429 180400 361117727 1923 1923 1923 1923 0
72 20250429 180300 361117727 1923 1923 1923 1923 0
73 20250429 180200 361117727 1923 1923 1923 1923 0
74 20250429 180100 361117727 1923 1923 1923 1923 0
75 20250429 180000 361117727 1923 1923 1923 1923 0
76 20250429 175900 361117727 1923 1923 1923 1923 0
77 20250429 175800 361117727 1923 1923 1923 1923 0
78 20250429 175700 361117727 1923 1923 1923 1923 0
79 20250429 175600 361117727 1923 1923 1923 1923 0
80 20250429 175500 361117727 1923 1923 1923 1923 0
81 20250429 175400 361117727 1923 1923 1923 1923 0
82 20250429 175300 361117727 1923 1923 1923 1923 0
83 20250429 175200 361117727 1923 1923 1923 1923 0
84 20250429 175100 361117727 1923 1923 1923 1923 0
85 20250429 175000 361117727 1923 1923 1923 1923 0
86 20250429 174900 361117727 1923 1923 1923 1923 0
87 20250429 174800 361117727 1923 1923 1923 1923 0
88 20250429 174700 361117727 1923 1923 1923 1923 0
89 20250429 174600 361117727 1923 1923 1923 1923 0
90 20250429 174500 361117727 1923 1923 1923 1923 0
91 20250429 174400 361117727 1923 1923 1923 1923 0
92 20250429 174300 361117727 1923 1923 1923 1923 5578
93 20250429 174200 361117727 1923 1923 1923 1923 0
94 20250429 174100 361117727 1923 1923 1923 1923 0
95 20250429 174000 361117727 1923 1923 1923 1923 0
96 20250429 173900 361117727 1923 1923 1923 1923 0
97 20250429 173800 361117727 1923 1923 1923 1923 0
98 20250429 173700 361117727 1923 1923 1923 1923 0
99 20250429 173600 361117727 1923 1923 1923 1923 0
100 20250429 173500 361117727 1923 1923 1923 1923 0
101 20250429 173400 361117727 1923 1923 1923 1923 0
102 20250429 173300 361117727 1923 1923 1923 1923 0
103 20250429 173200 361117727 1923 1923 1923 1923 0
104 20250429 173100 361117727 1923 1923 1923 1923 0
105 20250429 173000 361117727 1923 1923 1923 1923 0
106 20250429 172900 361117727 1923 1923 1923 1923 0
107 20250429 172800 361117727 1923 1923 1923 1923 0
108 20250429 172700 361117727 1923 1923 1923 1923 0
109 20250429 172600 361117727 1923 1923 1923 1923 0
110 20250429 172500 361117727 1923 1923 1923 1923 0
111 20250429 172400 361117727 1923 1923 1923 1923 0
112 20250429 172300 361117727 1923 1923 1923 1923 0
113 20250429 172200 361117727 1923 1923 1923 1923 0
114 20250429 172100 361117727 1923 1923 1923 1923 0
115 20250429 172000 361117727 1923 1923 1923 1923 0
116 20250429 171900 361117727 1923 1923 1923 1923 0
117 20250429 171800 361117727 1923 1923 1923 1923 0
118 20250429 171700 361117727 1923 1923 1923 1923 0
119 20250429 171600 361117727 1923 1923 1923 1923 0
120 20250429 171500 361117727 1923 1923 1923 1923 0
121 20250429 171400 361117727 1923 1923 1923 1923 0
122 20250429 171300 361117727 1923 1923 1923 1923 5578
123 20250429 171200 361117727 1923 1923 1923 1923 0
124 20250429 171100 361117727 1923 1923 1923 1923 0
125 20250429 171000 361117727 1923 1923 1923 1923 0
126 20250429 170900 361117727 1923 1923 1923 1923 0
127 20250429 170800 361117727 1923 1923 1923 1923 0
128 20250429 170700 361117727 1923 1923 1923 1923 0
129 20250429 170600 361117727 1923 1923 1923 1923 0
130 20250429 170500 361117727 1923 1923 1923 1923 0
131 20250429 170400 361117727 1923 1923 1923 1923 0
132 20250429 170300 361117727 1923 1923 1923 1923 0
133 20250429 170200 361117727 1923 1923 1923 1923 0
134 20250429 170100 361117727 1923 1923 1923 1923 0
135 20250429 170000 361117727 1923 1923 1923 1923 0
136 20250429 165900 361117727 1923 1923 1923 1923 0
137 20250429 165800 361117727 1923 1923 1923 1923 0
138 20250429 165700 361117727 1923 1923 1923 1923 0
139 20250429 165600 361117727 1923 1923 1923 1923 0
140 20250429 165500 361117727 1923 1923 1923 1923 0
141 20250429 165400 361117727 1923 1923 1923 1923 0
142 20250429 165300 361117727 1923 1923 1923 1923 0
143 20250429 165200 361117727 1923 1923 1923 1923 0
144 20250429 165100 361117727 1923 1923 1923 1923 0
145 20250429 165000 361117727 1923 1923 1923 1923 0
146 20250429 164900 361117727 1923 1923 1923 1923 0
147 20250429 164800 361117727 1923 1923 1923 1923 0
148 20250429 164700 361117727 1923 1923 1923 1923 0
149 20250429 164600 361117727 1923 1923 1923 1923 0
150 20250429 164500 361117727 1923 1923 1923 1923 0
151 20250429 164400 361117727 1923 1923 1923 1923 0
152 20250429 164300 361117727 1923 1923 1923 1923 5578
153 20250429 164200 361117727 1923 1923 1923 1923 0
154 20250429 164100 361117727 1923 1923 1923 1923 0
155 20250429 164000 361117727 1923 1923 1923 1923 0
156 20250429 163900 361117727 1923 1923 1923 1923 0
157 20250429 163800 361117727 1923 1923 1923 1923 0
158 20250429 163700 361117727 1923 1923 1923 1923 0
159 20250429 163600 361117727 1923 1923 1923 1923 0
160 20250429 163500 361117727 1923 1923 1923 1923 0
161 20250429 163400 361117727 1923 1923 1923 1923 0
162 20250429 163300 361117727 1923 1923 1923 1923 0
163 20250429 163200 361117727 1923 1923 1923 1923 0
164 20250429 163100 361117727 1923 1923 1923 1923 0
165 20250429 163000 361117727 1923 1923 1923 1923 0
166 20250429 162900 361117727 1923 1923 1923 1923 0
167 20250429 162800 361117727 1923 1923 1923 1923 0
168 20250429 162700 361117727 1923 1923 1923 1923 0
169 20250429 162600 361117727 1923 1923 1923 1923 0
170 20250429 162500 361117727 1923 1923 1923 1923 0
171 20250429 162400 361117727 1923 1923 1923 1923 0
172 20250429 162300 361117727 1923 1923 1923 1923 0
173 20250429 162200 361117727 1923 1923 1923 1923 0
174 20250429 162100 361117727 1923 1923 1923 1923 0
175 20250429 162000 361117727 1923 1923 1923 1923 0
176 20250429 161900 361117727 1923 1923 1923 1923 0
177 20250429 161800 361117727 1923 1923 1923 1923 0
178 20250429 161700 361117727 1923 1923 1923 1923 0
179 20250429 161600 361117727 1923 1923 1923 1923 0
180 20250429 161500 361117727 1923 1923 1923 1923 0
181 20250429 161400 361117727 1923 1923 1923 1923 0
182 20250429 161300 361117727 1923 1923 1923 1923 5578
183 20250429 161200 361117727 1923 1923 1923 1923 0
184 20250429 161100 361117727 1923 1923 1923 1923 0
185 20250429 161000 361117727 1923 1923 1923 1923 0
186 20250429 160900 361117727 1923 1923 1923 1923 0
187 20250429 160800 361117727 1923 1923 1923 1923 0
188 20250429 160700 361117727 1923 1923 1923 1923 0
189 20250429 160600 361117727 1923 1923 1923 1923 0
190 20250429 160500 361117727 1923 1923 1923 1923 0
191 20250429 160400 361117727 1923 1923 1923 1923 0
192 20250429 160300 361117727 1923 1923 1923 1923 0
193 20250429 160200 361117727 1923 1923 1923 1923 0
194 20250429 160100 361117727 1923 1923 1923 1923 0
195 20250429 160000 361117727 1923 1923 1923 1923 0
196 20250429 155900 361117727 1923 1923 1923 1923 0
197 20250429 155800 361117727 1923 1923 1923 1923 0
198 20250429 155700 361117727 1923 1923 1923 1923 0
199 20250429 155600 361117727 1923 1923 1923 1923 0
200 20250429 155500 361117727 1923 1923 1923 1923 0
201 20250429 155400 361117727 1923 1923 1923 1923 0
202 20250429 155300 361117727 1923 1923 1923 1923 0
203 20250429 155200 361117727 1923 1923 1923 1923 0
204 20250429 155100 361117727 1923 1923 1923 1923 0
205 20250429 155000 361117727 1923 1923 1923 1923 0
206 20250429 154900 361117727 1923 1923 1923 1923 0
207 20250429 154800 361117727 1923 1923 1923 1923 0
208 20250429 154700 361117727 1923 1923 1923 1923 0
209 20250429 154600 361117727 1923 1923 1923 1923 0
210 20250429 154500 361117727 1923 1923 1923 1923 0
211 20250429 154400 361117727 1923 1923 1923 1923 0
212 20250429 154300 361117727 1923 1923 1923 1923 5578
213 20250429 154200 361117727 1923 1923 1923 1923 0
214 20250429 154100 361117727 1923 1923 1923 1923 0
215 20250429 154000 361117727 1923 1923 1923 1923 0
216 20250429 153900 361117727 1923 1923 1923 1923 0
217 20250429 153800 361117727 1923 1923 1923 1923 0
218 20250429 153700 361117727 1923 1923 1923 1923 0
219 20250429 153600 361117727 1923 1923 1923 1923 0
220 20250429 153500 361117727 1923 1923 1923 1923 0
221 20250429 153400 361117727 1923 1923 1923 1923 0
222 20250429 153300 361117727 1923 1923 1923 1923 0
223 20250429 153200 361117727 1923 1923 1923 1923 0
224 20250429 153100 361117727 1923 1923 1923 1923 0
225 20250429 153000 361117727 1923 1923 1923 1923 5578
226 20250429 152900 350391233 1926 1926 1926 1926 0
227 20250429 152800 350391233 1926 1926 1926 1926 0
228 20250429 152700 350391233 1926 1926 1926 1926 0
229 20250429 152600 350391233 1926 1926 1926 1926 0
230 20250429 152500 350391233 1926 1926 1926 1926 0
231 20250429 152400 350391233 1926 1926 1926 1926 0
232 20250429 152300 350391233 1926 1926 1926 1926 0
233 20250429 152200 350391233 1926 1926 1926 1926 0
234 20250429 152100 350391233 1926 1926 1926 1926 0
235 20250429 152000 350391233 1926 1926 1926 1926 0
236 20250429 151900 350391233 1926 1925 1926 1925 196
237 20250429 151800 350013846 1925 1925 1925 1925 0
238 20250429 151700 350013846 1925 1925 1925 1925 517
239 20250429 151600 349018621 1925 1925 1925 1925 1
240 20250429 151500 349016696 1924 1924 1924 1924 100
241 20250429 151400 348824296 1925 1923 1925 1923 2244
242 20250429 151300 344505914 1924 1927 1927 1924 1944
243 20250429 151200 340765347 1925 1925 1925 1925 9
244 20250429 151100 340748022 1925 1930 1930 1924 430
245 20250429 151000 339920390 1931 1931 1931 1926 458
246 20250429 150900 339038010 1931 1931 1931 1931 0
247 20250429 150800 339038010 1931 1931 1931 1931 0
248 20250429 150700 339038010 1931 1930 1931 1930 143
249 20250429 150600 338762015 1927 1926 1927 1926 1131
250 20250429 150500 336583708 1926 1926 1926 1926 0
251 20250429 150400 336583708 1926 1926 1926 1925 315
252 20250429 150300 335977104 1926 1926 1926 1926 30
253 20250429 150200 335919324 1926 1926 1926 1926 34
254 20250429 150100 335853840 1926 1923 1927 1923 17
255 20250429 150000 335821098 1922 1922 1922 1922 0
256 20250429 145900 335821098 1922 1926 1926 1922 5000
257 20250429 145800 326206077 1929 1929 1929 1929 13
258 20250429 145700 326181000 1929 1929 1929 1929 27
259 20250429 145600 326128917 1929 1929 1929 1929 0
260 20250429 145500 326128917 1929 1931 1931 1929 1619
261 20250429 145400 323002630 1931 1931 1931 1931 4164
262 20250429 145300 314961946 1930 1930 1930 1930 169
263 20250429 145200 314635776 1931 1932 1932 1931 52
264 20250429 145100 314535314 1932 1932 1932 1932 0
265 20250429 145000 314535314 1932 1932 1932 1932 0
266 20250429 144900 314535314 1932 1932 1932 1932 0
267 20250429 144800 314535314 1932 1932 1932 1932 2
268 20250429 144700 314531450 1933 1933 1933 1933 2
269 20250429 144600 314527584 1933 1933 1933 1933 13
270 20250429 144500 314502455 1933 1933 1933 1933 1268
271 20250429 144400 312051411 1933 1929 1933 1929 3261
272 20250429 144300 305756459 1929 1929 1929 1929 100
273 20250429 144200 305563559 1929 1926 1929 1926 3000
274 20250429 144100 299785367 1926 1926 1926 1926 2
275 20250429 144000 299781515 1926 1926 1926 1926 0
276 20250429 143900 299781515 1926 1926 1926 1926 50
277 20250429 143800 299685215 1926 1926 1926 1926 10
278 20250429 143700 299665955 1926 1924 1926 1924 601
279 20250429 143600 298509576 1923 1925 1925 1923 3448
280 20250429 143500 291874713 1926 1926 1926 1926 300
281 20250429 143400 291296913 1926 1926 1926 1926 200
282 20250429 143300 290911713 1926 1926 1926 1926 0
283 20250429 143200 290911713 1926 1926 1926 1926 10
284 20250429 143100 290892453 1926 1926 1926 1926 35
285 20250429 143000 290825043 1926 1926 1926 1926 0
286 20250429 142900 290825043 1926 1926 1926 1926 3
287 20250429 142800 290819265 1926 1926 1926 1926 5
288 20250429 142700 290809635 1926 1926 1926 1926 0
289 20250429 142600 290809635 1926 1926 1926 1925 223
290 20250429 142500 290380357 1926 1926 1926 1926 514
291 20250429 142400 289390393 1927 1927 1927 1927 150
292 20250429 142300 289101343 1928 1928 1928 1928 246
293 20250429 142200 288627055 1929 1929 1929 1929 3
294 20250429 142100 288621268 1929 1929 1929 1929 0
295 20250429 142000 288621268 1929 1929 1929 1929 0
296 20250429 141900 288621268 1929 1929 1929 1929 0
297 20250429 141800 288621268 1929 1929 1929 1929 2
298 20250429 141700 288617410 1929 1929 1929 1929 51
299 20250429 141600 288519031 1929 1929 1929 1929 0
300 20250429 141500 288519031 1929 1929 1929 1929 0
301 20250429 141400 288519031 1929 1929 1929 1929 0
302 20250429 141300 288519031 1929 1929 1929 1929 34
303 20250429 141200 288453445 1930 1930 1930 1930 0
304 20250429 141100 288453445 1930 1930 1930 1930 104
305 20250429 141000 288252725 1930 1930 1930 1930 94
306 20250429 140900 288071305 1930 1930 1930 1930 0
307 20250429 140800 288071305 1930 1930 1930 1930 10
308 20250429 140700 288052005 1930 1930 1930 1930 0
309 20250429 140600 288052005 1930 1930 1930 1930 0
310 20250429 140500 288052005 1930 1930 1930 1930 0
311 20250429 140400 288052005 1930 1930 1930 1930 195
312 20250429 140300 287675655 1930 1930 1930 1930 6
313 20250429 140200 287664075 1930 1930 1930 1930 1
314 20250429 140100 287662145 1930 1930 1930 1930 1
315 20250429 140000 287660215 1928 1928 1928 1928 0
316 20250429 135900 287660215 1928 1929 1930 1928 4406
317 20250429 135800 279161611 1929 1929 1929 1929 3
318 20250429 135700 279155824 1929 1929 1929 1929 0
319 20250429 135600 279155824 1929 1929 1929 1929 0
320 20250429 135500 279155824 1929 1929 1929 1929 3
321 20250429 135400 279150037 1930 1930 1930 1930 200
322 20250429 135300 278764037 1930 1930 1930 1930 0
323 20250429 135200 278764037 1930 1929 1930 1929 43
324 20250429 135100 278681069 1930 1929 1930 1929 7
325 20250429 135000 278667563 1930 1930 1930 1930 20
326 20250429 134900 278628963 1930 1930 1930 1930 0
327 20250429 134800 278628963 1930 1930 1930 1930 0
328 20250429 134700 278628963 1930 1928 1930 1928 3162
329 20250429 134600 272530435 1927 1927 1927 1927 4
330 20250429 134500 272522727 1927 1927 1927 1927 10
331 20250429 134400 272503457 1928 1928 1928 1927 33
332 20250429 134300 272439843 1927 1927 1927 1927 0
333 20250429 134200 272439843 1927 1927 1927 1927 0
334 20250429 134100 272439843 1927 1927 1927 1927 6
335 20250429 134000 272428281 1928 1928 1928 1928 10
336 20250429 133900 272409001 1928 1928 1928 1928 100
337 20250429 133800 272216201 1927 1927 1927 1927 28
338 20250429 133700 272162245 1927 1927 1927 1927 0
339 20250429 133600 272162245 1927 1927 1927 1927 0
340 20250429 133500 272162245 1927 1927 1927 1927 1
341 20250429 133400 272160318 1928 1927 1928 1927 418
342 20250429 133300 271354829 1927 1927 1927 1927 0
343 20250429 133200 271354829 1927 1927 1927 1927 76
344 20250429 133100 271208377 1927 1927 1927 1927 0
345 20250429 133000 271208377 1927 1927 1927 1927 0
346 20250429 132900 271208377 1927 1927 1927 1927 0
347 20250429 132800 271208377 1927 1927 1927 1927 425
348 20250429 132700 270389402 1927 1927 1927 1927 1009
349 20250429 132600 268445059 1927 1926 1927 1926 329
350 20250429 132500 267811402 1926 1926 1926 1926 150
351 20250429 132400 267522502 1926 1928 1928 1926 3658
352 20250429 132300 260476210 1928 1928 1928 1928 1
353 20250429 132200 260474282 1928 1929 1929 1928 339
354 20250429 132100 259820689 1928 1929 1929 1928 330
355 20250429 132000 259184419 1929 1929 1929 1929 0
356 20250429 131900 259184419 1929 1929 1929 1929 5
357 20250429 131800 259174774 1929 1929 1929 1929 1
358 20250429 131700 259172845 1929 1929 1929 1929 158
359 20250429 131600 258868063 1929 1929 1929 1929 274
360 20250429 131500 258339517 1929 1929 1929 1929 0
361 20250429 131400 258339517 1929 1929 1929 1929 2
362 20250429 131300 258335659 1929 1929 1929 1929 104
363 20250429 131200 258135043 1929 1929 1929 1929 91
364 20250429 131100 257959504 1930 1930 1930 1930 0
365 20250429 131000 257959504 1930 1930 1930 1930 0
366 20250429 130900 257959504 1930 1930 1930 1930 0
367 20250429 130800 257959504 1930 1930 1930 1930 0
368 20250429 130700 257959504 1930 1930 1930 1930 0
369 20250429 130600 257959504 1930 1930 1930 1930 1021
370 20250429 130500 255988974 1930 1930 1930 1930 5
371 20250429 130400 255979324 1930 1930 1930 1930 50
372 20250429 130300 255882824 1930 1930 1930 1930 10
373 20250429 130200 255863524 1930 1930 1930 1930 0
374 20250429 130100 255863524 1930 1930 1930 1930 0
375 20250429 130000 255863524 1930 1930 1930 1930 0
376 20250429 125900 255863524 1930 1930 1930 1930 50
377 20250429 125800 255767024 1930 1926 1930 1926 1877
378 20250429 125700 252147752 1926 1926 1926 1926 0
379 20250429 125600 252147752 1926 1927 1928 1926 1118
380 20250429 125500 249993482 1928 1928 1928 1928 13
381 20250429 125400 249968418 1926 1926 1926 1926 0
382 20250429 125300 249968418 1926 1927 1927 1926 620
383 20250429 125200 248774221 1928 1928 1928 1928 0
384 20250429 125100 248774221 1928 1928 1928 1928 1
385 20250429 125000 248772293 1928 1928 1928 1928 111
386 20250429 124900 248558285 1928 1928 1928 1928 1
387 20250429 124800 248556357 1928 1928 1928 1928 4
388 20250429 124700 248548645 1928 1928 1928 1928 1
389 20250429 124600 248546717 1928 1928 1928 1928 12
390 20250429 124500 248523581 1928 1928 1928 1928 23
391 20250429 124400 248479237 1928 1928 1928 1928 0
392 20250429 124300 248479237 1928 1928 1928 1928 2
393 20250429 124200 248475381 1928 1928 1928 1928 9
394 20250429 124100 248458029 1928 1927 1928 1927 541
395 20250429 124000 247415426 1926 1926 1926 1926 0
396 20250429 123900 247415426 1926 1926 1926 1926 0
397 20250429 123800 247415426 1926 1926 1926 1926 0
398 20250429 123700 247415426 1926 1926 1926 1926 0
399 20250429 123600 247415426 1926 1927 1927 1926 101
400 20250429 123500 247220899 1927 1927 1927 1927 8
401 20250429 123400 247205483 1927 1927 1927 1927 1
402 20250429 123300 247203556 1927 1927 1927 1927 1
403 20250429 123200 247201629 1927 1927 1927 1927 21
404 20250429 123100 247161162 1927 1927 1927 1927 9
405 20250429 123000 247143819 1927 1927 1927 1927 11
406 20250429 122900 247122622 1927 1927 1927 1927 10
407 20250429 122800 247103352 1927 1927 1927 1927 1000
408 20250429 122700 245176352 1926 1927 1927 1926 1353
409 20250429 122600 242570471 1926 1926 1926 1926 20
410 20250429 122500 242531951 1927 1927 1927 1927 0
411 20250429 122400 242531951 1927 1927 1927 1927 236
412 20250429 122300 242077179 1927 1927 1927 1927 7
413 20250429 122200 242063690 1927 1926 1927 1926 74
414 20250429 122100 241921163 1926 1926 1926 1926 129
415 20250429 122000 241672709 1927 1927 1927 1927 5
416 20250429 121900 241663074 1926 1926 1926 1926 0
417 20250429 121800 241663074 1926 1926 1926 1926 89
418 20250429 121700 241491660 1926 1926 1926 1926 411
419 20250429 121600 240700074 1926 1926 1926 1926 150
420 20250429 121500 240411174 1927 1927 1927 1927 2
421 20250429 121400 240407320 1927 1927 1927 1926 632
422 20250429 121300 239189956 1927 1927 1927 1927 0
423 20250429 121200 239189956 1927 1927 1927 1927 5
424 20250429 121100 239180321 1927 1927 1927 1927 0
425 20250429 121000 239180321 1927 1927 1927 1927 1
426 20250429 120900 239178394 1927 1927 1927 1927 7
427 20250429 120800 239164905 1927 1927 1927 1927 17
428 20250429 120700 239132146 1927 1927 1927 1927 14
429 20250429 120600 239105168 1926 1927 1927 1926 24
430 20250429 120500 239058921 1927 1927 1927 1927 11
431 20250429 120400 239037724 1928 1928 1928 1928 0
432 20250429 120300 239037724 1928 1928 1928 1928 35
433 20250429 120200 238970244 1928 1928 1928 1928 100
434 20250429 120100 238777444 1928 1928 1928 1928 0
435 20250429 120000 238777444 1928 1928 1928 1928 0
436 20250429 115900 238777444 1928 1928 1928 1928 10
437 20250429 115800 238758164 1928 1928 1928 1928 20
438 20250429 115700 238719604 1928 1928 1928 1928 6
439 20250429 115600 238708036 1928 1928 1928 1928 1
440 20250429 115500 238706108 1928 1928 1928 1928 100
441 20250429 115400 238513308 1928 1928 1928 1928 2
442 20250429 115300 238509452 1930 1930 1930 1930 1
443 20250429 115200 238507522 1930 1930 1930 1930 3
444 20250429 115100 238501732 1930 1930 1930 1930 18
445 20250429 115000 238466992 1929 1929 1929 1929 438
446 20250429 114900 237622090 1929 1929 1929 1929 465
447 20250429 114800 236725105 1929 1927 1929 1927 1338
448 20250429 114700 234145246 1927 1926 1927 1926 305
449 20250429 114600 233557766 1925 1925 1925 1925 961
450 20250429 114500 231707841 1925 1925 1925 1925 0
451 20250429 114400 231707841 1925 1925 1925 1925 0
452 20250429 114300 231707841 1925 1926 1926 1925 281
453 20250429 114200 231166915 1926 1925 1926 1925 211
454 20250429 114100 230760730 1925 1925 1925 1925 2
455 20250429 114000 230756880 1925 1926 1926 1925 298
456 20250429 113900 230183229 1925 1925 1925 1925 0
457 20250429 113800 230183229 1925 1924 1925 1924 18
458 20250429 113700 230148587 1925 1925 1925 1925 0
459 20250429 113600 230148587 1925 1925 1925 1925 84
460 20250429 113500 229986887 1926 1926 1926 1926 308
461 20250429 113400 229393679 1926 1926 1926 1926 0
462 20250429 113300 229393679 1926 1926 1926 1926 118
463 20250429 113200 229166411 1925 1925 1925 1925 0
464 20250429 113100 229166411 1925 1927 1927 1925 736
465 20250429 113000 227748994 1928 1928 1928 1928 20
466 20250429 112900 227710434 1928 1928 1928 1928 3
467 20250429 112800 227704650 1928 1928 1928 1928 0
468 20250429 112700 227704650 1928 1928 1928 1928 100
469 20250429 112600 227511850 1928 1928 1928 1928 0
470 20250429 112500 227511850 1928 1928 1928 1928 0
471 20250429 112400 227511850 1928 1928 1928 1928 1
472 20250429 112300 227509922 1928 1928 1928 1928 1
473 20250429 112200 227507994 1928 1928 1928 1928 52
474 20250429 112100 227407738 1928 1928 1928 1928 0
475 20250429 112000 227407738 1928 1928 1928 1928 3
476 20250429 111900 227401954 1928 1928 1928 1928 0
477 20250429 111800 227401954 1928 1928 1928 1928 0
478 20250429 111700 227401954 1928 1928 1928 1928 4
479 20250429 111600 227394242 1928 1928 1928 1928 0
480 20250429 111500 227394242 1928 1928 1928 1928 0
481 20250429 111400 227394242 1928 1928 1928 1928 33
482 20250429 111300 227330618 1928 1928 1928 1928 787
483 20250429 111200 225813282 1928 1928 1928 1928 0
484 20250429 111100 225813282 1928 1929 1929 1928 2100
485 20250429 111000 221763853 1930 1930 1930 1930 7
486 20250429 110900 221750343 1930 1930 1930 1930 2179
487 20250429 110800 217544873 1929 1929 1929 1929 16
488 20250429 110700 217514009 1929 1929 1929 1929 36
489 20250429 110600 217444565 1929 1929 1929 1929 0
490 20250429 110500 217444565 1929 1929 1929 1929 401
491 20250429 110400 216671036 1928 1928 1928 1928 315
492 20250429 110300 216063716 1927 1927 1927 1927 417
493 20250429 110200 215260157 1927 1927 1927 1927 4
494 20250429 110100 215252449 1927 1927 1927 1927 0
495 20250429 110000 215252449 1927 1927 1927 1927 8
496 20250429 105900 215237033 1927 1927 1927 1923 102
497 20250429 105800 215040876 1923 1923 1923 1923 0
498 20250429 105700 215040876 1923 1923 1923 1923 5
499 20250429 105600 215031261 1923 1923 1923 1922 212
500 20250429 105500 214623759 1925 1923 1925 1923 4542
501 20250429 105400 205885838 1923 1923 1923 1923 0
502 20250429 105300 205885838 1923 1923 1923 1923 13
503 20250429 105200 205860839 1924 1923 1924 1923 1162
504 20250429 105100 203625587 1922 1922 1923 1922 152
505 20250429 105000 203333392 1923 1923 1923 1923 0
506 20250429 104900 203333392 1923 1923 1923 1923 11
507 20250429 104800 203312239 1923 1923 1923 1923 5
508 20250429 104700 203302624 1924 1924 1924 1924 0
509 20250429 104600 203302624 1924 1924 1924 1924 0
510 20250429 104500 203302624 1924 1924 1924 1924 0
511 20250429 104400 203302624 1924 1924 1924 1924 0
512 20250429 104300 203302624 1924 1924 1924 1924 1
513 20250429 104200 203300700 1924 1924 1924 1924 0
514 20250429 104100 203300700 1924 1924 1924 1924 3
515 20250429 104000 203294928 1924 1924 1924 1924 0
516 20250429 103900 203294928 1924 1922 1924 1922 3330
517 20250429 103800 196891240 1921 1921 1921 1920 4543
518 20250429 103700 188167386 1921 1921 1921 1921 0
519 20250429 103600 188167386 1921 1921 1921 1921 0
520 20250429 103500 188167386 1921 1921 1921 1921 9
521 20250429 103400 188150097 1921 1921 1921 1921 0
522 20250429 103300 188150097 1921 1921 1921 1921 0
523 20250429 103200 188150097 1921 1921 1921 1921 52
524 20250429 103100 188050205 1921 1920 1921 1920 31
525 20250429 103000 187990684 1920 1921 1921 1920 1010
526 20250429 102900 186051474 1921 1921 1921 1921 0
527 20250429 102800 186051474 1921 1919 1921 1919 462
528 20250429 102700 185164509 1919 1920 1920 1919 60
529 20250429 102600 185049329 1920 1920 1920 1920 100
530 20250429 102500 184857329 1920 1920 1920 1920 0
531 20250429 102400 184857329 1920 1922 1922 1920 257
532 20250429 102300 184363649 1922 1922 1922 1922 0
533 20250429 102200 184363649 1922 1922 1922 1922 0
534 20250429 102100 184363649 1922 1922 1922 1922 1
535 20250429 102000 184361727 1918 1918 1918 1918 100
536 20250429 101900 184169927 1922 1922 1922 1922 1
537 20250429 101800 184168005 1918 1922 1922 1918 202
538 20250429 101700 183780558 1922 1922 1922 1922 2512
539 20250429 101600 178952494 1918 1922 1922 1918 1001
540 20250429 101500 177032551 1922 1923 1923 1922 719
541 20250429 101400 175650613 1923 1923 1923 1922 758
542 20250429 101300 174193679 1923 1923 1923 1923 5
543 20250429 101200 174184064 1922 1922 1922 1922 4
544 20250429 101100 174176376 1918 1923 1923 1918 406
545 20250429 101000 173397407 1922 1921 1922 1921 122
546 20250429 100900 173162929 1921 1921 1921 1921 2
547 20250429 100800 173159087 1921 1920 1921 1920 1167
548 20250429 100700 170918381 1920 1923 1923 1920 50
549 20250429 100600 170822321 1923 1923 1923 1923 114
550 20250429 100500 170603099 1922 1921 1922 1921 3920
551 20250429 100400 163072485 1921 1920 1921 1920 38
552 20250429 100300 162999524 1919 1919 1919 1918 221
553 20250429 100200 162575535 1919 1921 1921 1918 2078
554 20250429 100100 158589852 1922 1922 1922 1922 47
555 20250429 100000 158499518 1920 1920 1920 1920 200
556 20250429 095900 158115518 1920 1920 1920 1920 1
557 20250429 095800 158113598 1916 1916 1916 1916 0
558 20250429 095700 158113598 1916 1916 1916 1916 547
559 20250429 095600 157065546 1916 1916 1916 1916 0
560 20250429 095500 157065546 1916 1919 1919 1916 4901
561 20250429 095400 147673373 1922 1922 1922 1922 0
562 20250429 095300 147673373 1922 1922 1922 1922 3
563 20250429 095200 147667607 1920 1921 1921 1919 72
564 20250429 095100 147529423 1923 1920 1923 1920 4335
565 20250429 095000 139203134 1919 1919 1919 1919 0
566 20250429 094900 139203134 1919 1915 1920 1915 2165
567 20250429 094800 135054157 1916 1916 1916 1916 44
568 20250429 094700 134969853 1916 1916 1916 1916 6
569 20250429 094600 134958357 1916 1915 1917 1914 46
570 20250429 094500 134870278 1914 1914 1917 1914 122
571 20250429 094400 134636767 1914 1914 1915 1914 5141
572 20250429 094300 124796883 1914 1917 1917 1914 578
573 20250429 094200 123690503 1917 1915 1917 1914 45
574 20250429 094100 123604321 1914 1917 1917 1914 5796
575 20250429 094000 112502797 1917 1917 1917 1917 336
576 20250429 093900 111858685 1917 1917 1917 1917 18
577 20250429 093800 111824179 1919 1920 1920 1919 141
578 20250429 093700 111553509 1920 1920 1920 1920 1
579 20250429 093600 111551589 1920 1920 1920 1920 21
580 20250429 093500 111511269 1920 1920 1920 1920 3
581 20250429 093400 111505509 1920 1920 1920 1920 3
582 20250429 093300 111499749 1913 1920 1920 1913 2748
583 20250429 093200 106241194 1920 1920 1920 1915 773
584 20250429 093100 104757109 1915 1915 1915 1915 6
585 20250429 093000 104745619 1914 1919 1919 1914 520
586 20250429 092900 103749720 1919 1915 1919 1915 35
587 20250429 092800 103682648 1915 1916 1916 1915 1020
588 20250429 092700 101729329 1915 1915 1916 1915 1144
589 20250429 092600 99538495 1916 1916 1916 1916 9
590 20250429 092500 99521251 1916 1918 1919 1914 5104
591 20250429 092400 89745489 1918 1918 1918 1918 6
592 20250429 092300 89733981 1918 1916 1918 1915 3106
593 20250429 092200 83777154 1915 1919 1919 1915 1947
594 20250429 092100 80046392 1918 1918 1918 1918 0
595 20250429 092000 80046392 1918 1920 1920 1918 127
596 20250429 091900 79802560 1917 1917 1917 1917 55
597 20250429 091800 79697125 1920 1920 1920 1920 31
598 20250429 091700 79637605 1917 1918 1921 1917 7874
599 20250429 091600 64536733 1918 1919 1921 1918 1244
600 20250429 091500 62150119 1919 1919 1919 1917 1958
601 20250429 091400 58395094 1919 1922 1922 1918 7306
602 20250429 091300 44367068 1923 1927 1927 1923 7815
603 20250429 091200 29325736 1927 1927 1927 1927 452
604 20250429 091100 28454732 1927 1926 1927 1926 1589
605 20250429 091000 25394268 1927 1930 1930 1927 1714
606 20250429 090900 22088626 1930 1928 1930 1928 3
607 20250429 090800 22082838 1930 1927 1930 1926 547
608 20250429 090700 21029144 1927 1926 1927 1926 5923
609 20250429 090600 9621369 1926 1926 1930 1926 86
610 20250429 090500 9455669 1926 1925 1926 1925 239
611 20250429 090400 8995544 1925 1933 1933 1925 3984
612 20250429 090300 1310105 1933 1935 1935 1933 195
613 20250429 090200 933086 1936 1936 1936 1935 63
614 20250429 090100 811169 1936 1936 1936 1936 44
615 20250429 090000 725985 1935 1936 1936 1935 375