ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
049120/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191400,11774296,1009,1009,1009,1009,217
20250429,191300,11774296,1009,1009,1009,1009,0
20250429,191200,11774296,1009,1009,1009,1009,0
20250429,191100,11774296,1009,1009,1009,1009,0
20250429,191000,11774296,1009,1009,1009,1009,0
20250429,190900,11774296,1009,1009,1009,1009,0
20250429,190800,11774296,1009,1009,1009,1009,0
20250429,190700,11774296,1009,1009,1009,1009,0
20250429,190600,11774296,1009,1009,1009,1009,0
20250429,190500,11774296,1009,1009,1009,1009,0
20250429,190400,11774296,1009,1009,1009,1009,0
20250429,190300,11774296,1009,1009,1009,1009,0
20250429,190200,11774296,1009,1009,1009,1009,0
20250429,190100,11774296,1009,1009,1009,1009,0
20250429,190000,11774296,1009,1009,1009,1009,0
20250429,185900,11774296,1009,1009,1009,1009,0
20250429,185800,11774296,1009,1009,1009,1009,0
20250429,185700,11774296,1009,1009,1009,1009,0
20250429,185600,11774296,1009,1009,1009,1009,0
20250429,185500,11774296,1009,1009,1009,1009,0
20250429,185400,11774296,1009,1009,1009,1009,0
20250429,185300,11774296,1009,1009,1009,1009,0
20250429,185200,11774296,1009,1009,1009,1009,0
20250429,185100,11774296,1009,1009,1009,1009,0
20250429,185000,11774296,1009,1009,1009,1009,0
20250429,184900,11774296,1009,1009,1009,1009,0
20250429,184800,11774296,1009,1009,1009,1009,0
20250429,184700,11774296,1009,1009,1009,1009,0
20250429,184600,11774296,1009,1009,1009,1009,0
20250429,184500,11774296,1009,1009,1009,1009,0
20250429,184400,11774296,1009,1009,1009,1009,217
20250429,184300,11774296,1009,1009,1009,1009,0
20250429,184200,11774296,1009,1009,1009,1009,0
20250429,184100,11774296,1009,1009,1009,1009,0
20250429,184000,11774296,1009,1009,1009,1009,0
20250429,183900,11774296,1009,1009,1009,1009,0
20250429,183800,11774296,1009,1009,1009,1009,0
20250429,183700,11774296,1009,1009,1009,1009,0
20250429,183600,11774296,1009,1009,1009,1009,0
20250429,183500,11774296,1009,1009,1009,1009,0
20250429,183400,11774296,1009,1009,1009,1009,0
20250429,183300,11774296,1009,1009,1009,1009,0
20250429,183200,11774296,1009,1009,1009,1009,0
20250429,183100,11774296,1009,1009,1009,1009,0
20250429,183000,11774296,1009,1009,1009,1009,0
20250429,182900,11774296,1009,1009,1009,1009,0
20250429,182800,11774296,1009,1009,1009,1009,0
20250429,182700,11774296,1009,1009,1009,1009,0
20250429,182600,11774296,1009,1009,1009,1009,0
20250429,182500,11774296,1009,1009,1009,1009,0
20250429,182400,11774296,1009,1009,1009,1009,0
20250429,182300,11774296,1009,1009,1009,1009,0
20250429,182200,11774296,1009,1009,1009,1009,0
20250429,182100,11774296,1009,1009,1009,1009,0
20250429,182000,11774296,1009,1009,1009,1009,0
20250429,181900,11774296,1009,1009,1009,1009,0
20250429,181800,11774296,1009,1009,1009,1009,0
20250429,181700,11774296,1009,1009,1009,1009,0
20250429,181600,11774296,1009,1009,1009,1009,0
20250429,181500,11774296,1009,1009,1009,1009,0
20250429,181400,11774296,1009,1009,1009,1009,217
20250429,181300,11774296,1009,1009,1009,1009,0
20250429,181200,11774296,1009,1009,1009,1009,0
20250429,181100,11774296,1009,1009,1009,1009,0
20250429,181000,11774296,1009,1009,1009,1009,0
20250429,180900,11774296,1009,1009,1009,1009,0
20250429,180800,11774296,1009,1009,1009,1009,0
20250429,180700,11774296,1009,1009,1009,1009,0
20250429,180600,11774296,1009,1009,1009,1009,0
20250429,180500,11774296,1009,1009,1009,1009,0
20250429,180400,11774296,1009,1009,1009,1009,0
20250429,180300,11774296,1009,1009,1009,1009,0
20250429,180200,11774296,1009,1009,1009,1009,0
20250429,180100,11774296,1009,1009,1009,1009,0
20250429,180000,11774296,1009,1009,1009,1009,0
20250429,175900,11774296,1009,1009,1009,1009,0
20250429,175800,11774296,1009,1009,1009,1009,0
20250429,175700,11774296,1009,1009,1009,1009,0
20250429,175600,11774296,1009,1009,1009,1009,0
20250429,175500,11774296,1009,1009,1009,1009,0
20250429,175400,11774296,1009,1009,1009,1009,0
20250429,175300,11774296,1009,1009,1009,1009,0
20250429,175200,11774296,1009,1009,1009,1009,0
20250429,175100,11774296,1009,1009,1009,1009,0
20250429,175000,11774296,1009,1009,1009,1009,0
20250429,174900,11774296,1009,1009,1009,1009,0
20250429,174800,11774296,1009,1009,1009,1009,0
20250429,174700,11774296,1009,1009,1009,1009,0
20250429,174600,11774296,1009,1009,1009,1009,0
20250429,174500,11774296,1009,1009,1009,1009,0
20250429,174400,11774296,1009,1009,1009,1009,217
20250429,174300,11774296,1009,1009,1009,1009,0
20250429,174200,11774296,1009,1009,1009,1009,0
20250429,174100,11774296,1009,1009,1009,1009,0
20250429,174000,11774296,1009,1009,1009,1009,0
20250429,173900,11774296,1009,1009,1009,1009,0
20250429,173800,11774296,1009,1009,1009,1009,0
20250429,173700,11774296,1009,1009,1009,1009,0
20250429,173600,11774296,1009,1009,1009,1009,0
20250429,173500,11774296,1009,1009,1009,1009,0
20250429,173400,11774296,1009,1009,1009,1009,0
20250429,173300,11774296,1009,1009,1009,1009,0
20250429,173200,11774296,1009,1009,1009,1009,0
20250429,173100,11774296,1009,1009,1009,1009,0
20250429,173000,11774296,1009,1009,1009,1009,0
20250429,172900,11774296,1009,1009,1009,1009,0
20250429,172800,11774296,1009,1009,1009,1009,0
20250429,172700,11774296,1009,1009,1009,1009,0
20250429,172600,11774296,1009,1009,1009,1009,0
20250429,172500,11774296,1009,1009,1009,1009,0
20250429,172400,11774296,1009,1009,1009,1009,0
20250429,172300,11774296,1009,1009,1009,1009,0
20250429,172200,11774296,1009,1009,1009,1009,0
20250429,172100,11774296,1009,1009,1009,1009,0
20250429,172000,11774296,1009,1009,1009,1009,0
20250429,171900,11774296,1009,1009,1009,1009,0
20250429,171800,11774296,1009,1009,1009,1009,0
20250429,171700,11774296,1009,1009,1009,1009,0
20250429,171600,11774296,1009,1009,1009,1009,0
20250429,171500,11774296,1009,1009,1009,1009,0
20250429,171400,11774296,1009,1009,1009,1009,217
20250429,171300,11774296,1009,1009,1009,1009,0
20250429,171200,11774296,1009,1009,1009,1009,0
20250429,171100,11774296,1009,1009,1009,1009,0
20250429,171000,11774296,1009,1009,1009,1009,0
20250429,170900,11774296,1009,1009,1009,1009,0
20250429,170800,11774296,1009,1009,1009,1009,0
20250429,170700,11774296,1009,1009,1009,1009,0
20250429,170600,11774296,1009,1009,1009,1009,0
20250429,170500,11774296,1009,1009,1009,1009,0
20250429,170400,11774296,1009,1009,1009,1009,0
20250429,170300,11774296,1009,1009,1009,1009,0
20250429,170200,11774296,1009,1009,1009,1009,0
20250429,170100,11774296,1009,1009,1009,1009,0
20250429,170000,11774296,1009,1009,1009,1009,0
20250429,165900,11774296,1009,1009,1009,1009,0
20250429,165800,11774296,1009,1009,1009,1009,0
20250429,165700,11774296,1009,1009,1009,1009,0
20250429,165600,11774296,1009,1009,1009,1009,0
20250429,165500,11774296,1009,1009,1009,1009,0
20250429,165400,11774296,1009,1009,1009,1009,0
20250429,165300,11774296,1009,1009,1009,1009,0
20250429,165200,11774296,1009,1009,1009,1009,0
20250429,165100,11774296,1009,1009,1009,1009,0
20250429,165000,11774296,1009,1009,1009,1009,0
20250429,164900,11774296,1009,1009,1009,1009,0
20250429,164800,11774296,1009,1009,1009,1009,0
20250429,164700,11774296,1009,1009,1009,1009,0
20250429,164600,11774296,1009,1009,1009,1009,0
20250429,164500,11774296,1009,1009,1009,1009,0
20250429,164400,11774296,1009,1009,1009,1009,217
20250429,164300,11774296,1009,1009,1009,1009,0
20250429,164200,11774296,1009,1009,1009,1009,0
20250429,164100,11774296,1009,1009,1009,1009,0
20250429,164000,11774296,1009,1009,1009,1009,0
20250429,163900,11774296,1009,1009,1009,1009,0
20250429,163800,11774296,1009,1009,1009,1009,0
20250429,163700,11774296,1009,1009,1009,1009,0
20250429,163600,11774296,1009,1009,1009,1009,0
20250429,163500,11774296,1009,1009,1009,1009,0
20250429,163400,11774296,1009,1009,1009,1009,0
20250429,163300,11774296,1009,1009,1009,1009,0
20250429,163200,11774296,1009,1009,1009,1009,0
20250429,163100,11774296,1009,1009,1009,1009,0
20250429,163000,11774296,1009,1009,1009,1009,0
20250429,162900,11774296,1009,1009,1009,1009,0
20250429,162800,11774296,1009,1009,1009,1009,0
20250429,162700,11774296,1009,1009,1009,1009,0
20250429,162600,11774296,1009,1009,1009,1009,0
20250429,162500,11774296,1009,1009,1009,1009,0
20250429,162400,11774296,1009,1009,1009,1009,0
20250429,162300,11774296,1009,1009,1009,1009,0
20250429,162200,11774296,1009,1009,1009,1009,0
20250429,162100,11774296,1009,1009,1009,1009,0
20250429,162000,11774296,1009,1009,1009,1009,0
20250429,161900,11774296,1009,1009,1009,1009,0
20250429,161800,11774296,1009,1009,1009,1009,0
20250429,161700,11774296,1009,1009,1009,1009,0
20250429,161600,11774296,1009,1009,1009,1009,0
20250429,161500,11774296,1009,1009,1009,1009,0
20250429,161400,11774296,1009,1009,1009,1009,217
20250429,161300,11774296,1009,1009,1009,1009,0
20250429,161200,11774296,1009,1009,1009,1009,0
20250429,161100,11774296,1009,1009,1009,1009,0
20250429,161000,11774296,1009,1009,1009,1009,0
20250429,160900,11774296,1009,1009,1009,1009,0
20250429,160800,11774296,1009,1009,1009,1009,0
20250429,160700,11774296,1009,1009,1009,1009,0
20250429,160600,11774296,1009,1009,1009,1009,0
20250429,160500,11774296,1009,1009,1009,1009,0
20250429,160400,11774296,1009,1009,1009,1009,0
20250429,160300,11774296,1009,1009,1009,1009,0
20250429,160200,11774296,1009,1009,1009,1009,0
20250429,160100,11774296,1009,1009,1009,1009,0
20250429,160000,11774296,1009,1009,1009,1009,0
20250429,155900,11774296,1009,1009,1009,1009,0
20250429,155800,11774296,1009,1009,1009,1009,0
20250429,155700,11774296,1009,1009,1009,1009,0
20250429,155600,11774296,1009,1009,1009,1009,0
20250429,155500,11774296,1009,1009,1009,1009,0
20250429,155400,11774296,1009,1009,1009,1009,0
20250429,155300,11774296,1009,1009,1009,1009,0
20250429,155200,11774296,1009,1009,1009,1009,0
20250429,155100,11774296,1009,1009,1009,1009,0
20250429,155000,11774296,1009,1009,1009,1009,0
20250429,154900,11774296,1009,1009,1009,1009,0
20250429,154800,11774296,1009,1009,1009,1009,0
20250429,154700,11774296,1009,1009,1009,1009,0
20250429,154600,11774296,1009,1009,1009,1009,0
20250429,154500,11774296,1009,1009,1009,1009,0
20250429,154400,11774296,1009,1009,1009,1009,217
20250429,154300,11774296,1009,1009,1009,1009,0
20250429,154200,11774296,1009,1009,1009,1009,0
20250429,154100,11774296,1009,1009,1009,1009,0
20250429,154000,11774296,1009,1009,1009,1009,0
20250429,153900,11774296,1009,1009,1009,1009,0
20250429,153800,11774296,1009,1009,1009,1009,0
20250429,153700,11774296,1009,1009,1009,1009,0
20250429,153600,11774296,1009,1009,1009,1009,0
20250429,153500,11774296,1009,1009,1009,1009,0
20250429,153400,11774296,1009,1009,1009,1009,0
20250429,153300,11774296,1009,1009,1009,1009,0
20250429,153200,11774296,1009,1009,1009,1009,0
20250429,153100,11774296,1009,1009,1009,1009,0
20250429,153000,11774296,1009,1009,1009,1009,217
20250429,152900,11555343,1015,1015,1015,1015,0
20250429,152800,11555343,1015,1015,1015,1015,0
20250429,152700,11555343,1015,1015,1015,1015,0
20250429,152600,11555343,1015,1015,1015,1015,0
20250429,152500,11555343,1015,1015,1015,1015,0
20250429,152400,11555343,1015,1015,1015,1015,0
20250429,152300,11555343,1015,1015,1015,1015,0
20250429,152200,11555343,1015,1015,1015,1015,0
20250429,152100,11555343,1015,1015,1015,1015,0
20250429,152000,11555343,1015,1015,1015,1015,0
20250429,151900,11555343,1015,1015,1015,1015,0
20250429,151800,11555343,1015,1015,1015,1015,0
20250429,151700,11555343,1015,1015,1015,1015,0
20250429,151600,11555343,1015,1015,1015,1015,0
20250429,151500,11555343,1015,1015,1015,1015,0
20250429,151400,11555343,1015,1015,1015,1015,0
20250429,151300,11555343,1015,1015,1015,1015,0
20250429,151200,11555343,1015,1015,1015,1015,0
20250429,151100,11555343,1015,1015,1015,1015,0
20250429,151000,11555343,1015,1015,1015,1015,0
20250429,150900,11555343,1015,1015,1015,1015,0
20250429,150800,11555343,1015,1015,1015,1015,0
20250429,150700,11555343,1015,1015,1015,1015,0
20250429,150600,11555343,1015,1015,1015,1015,0
20250429,150500,11555343,1015,1015,1015,1015,0
20250429,150400,11555343,1015,1015,1015,1015,0
20250429,150300,11555343,1015,1015,1015,1015,0
20250429,150200,11555343,1015,1015,1015,1015,0
20250429,150100,11555343,1015,1015,1015,1015,0
20250429,150000,11555343,1015,1015,1015,1015,0
20250429,145900,11555343,1015,1015,1015,1015,1
20250429,145800,11554328,1009,1009,1009,1009,0
20250429,145700,11554328,1009,1009,1009,1009,0
20250429,145600,11554328,1009,1009,1009,1009,0
20250429,145500,11554328,1009,1009,1009,1009,0
20250429,145400,11554328,1009,1009,1009,1009,0
20250429,145300,11554328,1009,1009,1009,1009,0
20250429,145200,11554328,1009,1009,1009,1009,0
20250429,145100,11554328,1009,1009,1009,1009,0
20250429,145000,11554328,1009,1009,1009,1009,0
20250429,144900,11554328,1009,1009,1009,1009,0
20250429,144800,11554328,1009,1009,1009,1009,0
20250429,144700,11554328,1009,1009,1009,1009,0
20250429,144600,11554328,1009,1009,1009,1009,0
20250429,144500,11554328,1009,1009,1009,1009,0
20250429,144400,11554328,1009,1009,1009,1009,0
20250429,144300,11554328,1009,1009,1009,1009,0
20250429,144200,11554328,1009,1009,1009,1009,0
20250429,144100,11554328,1009,1009,1009,1009,0
20250429,144000,11554328,1009,1009,1009,1009,0
20250429,143900,11554328,1009,1009,1009,1009,0
20250429,143800,11554328,1009,1009,1009,1009,0
20250429,143700,11554328,1009,1009,1009,1009,0
20250429,143600,11554328,1009,1009,1009,1009,0
20250429,143500,11554328,1009,1009,1009,1009,0
20250429,143400,11554328,1009,1009,1009,1009,0
20250429,143300,11554328,1009,1009,1009,1009,0
20250429,143200,11554328,1009,1009,1009,1009,0
20250429,143100,11554328,1009,1009,1009,1009,0
20250429,143000,11554328,1009,1009,1009,1009,0
20250429,142900,11554328,1009,1009,1009,1009,0
20250429,142800,11554328,1009,1009,1009,1009,0
20250429,142700,11554328,1009,1009,1009,1009,0
20250429,142600,11554328,1009,1009,1009,1009,0
20250429,142500,11554328,1009,1009,1009,1009,0
20250429,142400,11554328,1009,1009,1009,1009,0
20250429,142300,11554328,1009,1009,1009,1009,0
20250429,142200,11554328,1009,1009,1009,1009,0
20250429,142100,11554328,1009,1009,1009,1009,0
20250429,142000,11554328,1009,1009,1009,1009,0
20250429,141900,11554328,1009,1009,1009,1009,0
20250429,141800,11554328,1009,1009,1009,1009,0
20250429,141700,11554328,1009,1009,1009,1009,0
20250429,141600,11554328,1009,1009,1009,1009,0
20250429,141500,11554328,1009,1009,1009,1009,0
20250429,141400,11554328,1009,1009,1009,1009,0
20250429,141300,11554328,1009,1009,1009,1009,0
20250429,141200,11554328,1009,1009,1009,1009,0
20250429,141100,11554328,1009,1009,1009,1009,0
20250429,141000,11554328,1009,1009,1009,1009,0
20250429,140900,11554328,1009,1009,1009,1009,0
20250429,140800,11554328,1009,1009,1009,1009,0
20250429,140700,11554328,1009,1009,1009,1009,0
20250429,140600,11554328,1009,1009,1009,1009,0
20250429,140500,11554328,1009,1009,1009,1009,0
20250429,140400,11554328,1009,1009,1009,1009,0
20250429,140300,11554328,1009,1009,1009,1009,0
20250429,140200,11554328,1009,1009,1009,1009,0
20250429,140100,11554328,1009,1009,1009,1009,0
20250429,140000,11554328,1009,1009,1009,1009,0
20250429,135900,11554328,1009,1009,1009,1009,0
20250429,135800,11554328,1009,1009,1009,1009,0
20250429,135700,11554328,1009,1009,1009,1009,0
20250429,135600,11554328,1009,1009,1009,1009,0
20250429,135500,11554328,1009,1009,1009,1009,1
20250429,135400,11553319,1016,1016,1016,1016,0
20250429,135300,11553319,1016,1016,1016,1016,0
20250429,135200,11553319,1016,1016,1016,1016,0
20250429,135100,11553319,1016,1016,1016,1016,0
20250429,135000,11553319,1016,1016,1016,1016,0
20250429,134900,11553319,1016,1016,1016,1016,0
20250429,134800,11553319,1016,1016,1016,1016,0
20250429,134700,11553319,1016,1016,1016,1016,0
20250429,134600,11553319,1016,1016,1016,1016,0
20250429,134500,11553319,1016,1016,1016,1016,0
20250429,134400,11553319,1016,1016,1016,1016,0
20250429,134300,11553319,1016,1016,1016,1016,0
20250429,134200,11553319,1016,1016,1016,1016,0
20250429,134100,11553319,1016,1016,1016,1016,0
20250429,134000,11553319,1016,1016,1016,1016,0
20250429,133900,11553319,1016,1016,1016,1016,0
20250429,133800,11553319,1016,1016,1016,1016,0
20250429,133700,11553319,1016,1016,1016,1016,0
20250429,133600,11553319,1016,1016,1016,1016,0
20250429,133500,11553319,1016,1016,1016,1016,0
20250429,133400,11553319,1016,1016,1016,1016,0
20250429,133300,11553319,1016,1016,1016,1016,0
20250429,133200,11553319,1016,1016,1016,1016,0
20250429,133100,11553319,1016,1016,1016,1016,0
20250429,133000,11553319,1016,1016,1016,1016,0
20250429,132900,11553319,1016,1016,1016,1016,0
20250429,132800,11553319,1016,1016,1016,1016,0
20250429,132700,11553319,1016,1016,1016,1016,0
20250429,132600,11553319,1016,1016,1016,1016,0
20250429,132500,11553319,1016,1016,1016,1016,0
20250429,132400,11553319,1016,1016,1016,1016,0
20250429,132300,11553319,1016,1016,1016,1016,0
20250429,132200,11553319,1016,1016,1016,1016,0
20250429,132100,11553319,1016,1016,1016,1016,0
20250429,132000,11553319,1016,1016,1016,1016,0
20250429,131900,11553319,1016,1016,1016,1016,0
20250429,131800,11553319,1016,1016,1016,1016,0
20250429,131700,11553319,1016,1016,1016,1016,0
20250429,131600,11553319,1016,1016,1016,1016,0
20250429,131500,11553319,1016,1016,1016,1016,0
20250429,131400,11553319,1016,1016,1016,1016,0
20250429,131300,11553319,1016,1016,1016,1016,0
20250429,131200,11553319,1016,1016,1016,1016,0
20250429,131100,11553319,1016,1016,1016,1016,0
20250429,131000,11553319,1016,1016,1016,1016,0
20250429,130900,11553319,1016,1016,1016,1016,0
20250429,130800,11553319,1016,1016,1016,1016,0
20250429,130700,11553319,1016,1016,1016,1016,0
20250429,130600,11553319,1016,1016,1016,1016,0
20250429,130500,11553319,1016,1016,1016,1016,0
20250429,130400,11553319,1016,1016,1016,1016,0
20250429,130300,11553319,1016,1016,1016,1016,0
20250429,130200,11553319,1016,1016,1016,1016,0
20250429,130100,11553319,1016,1016,1016,1016,0
20250429,130000,11553319,1016,1016,1016,1016,0
20250429,125900,11553319,1016,1016,1016,1016,0
20250429,125800,11553319,1016,1016,1016,1016,0
20250429,125700,11553319,1016,1016,1016,1016,0
20250429,125600,11553319,1016,1016,1016,1016,0
20250429,125500,11553319,1016,1016,1016,1016,0
20250429,125400,11553319,1016,1016,1016,1016,0
20250429,125300,11553319,1016,1016,1016,1016,0
20250429,125200,11553319,1016,1016,1016,1016,0
20250429,125100,11553319,1016,1016,1016,1016,1
20250429,125000,11552303,1008,1008,1008,1008,0
20250429,124900,11552303,1008,1008,1008,1008,0
20250429,124800,11552303,1008,1008,1008,1008,0
20250429,124700,11552303,1008,1008,1008,1008,0
20250429,124600,11552303,1008,1008,1008,1008,0
20250429,124500,11552303,1008,1008,1008,1008,0
20250429,124400,11552303,1008,1008,1008,1008,0
20250429,124300,11552303,1008,1008,1008,1008,0
20250429,124200,11552303,1008,1008,1008,1008,0
20250429,124100,11552303,1008,1008,1008,1008,0
20250429,124000,11552303,1008,1008,1008,1008,0
20250429,123900,11552303,1008,1008,1008,1008,0
20250429,123800,11552303,1008,1008,1008,1008,0
20250429,123700,11552303,1008,1008,1008,1008,0
20250429,123600,11552303,1008,1008,1008,1008,0
20250429,123500,11552303,1008,1008,1008,1008,0
20250429,123400,11552303,1008,1008,1008,1008,0
20250429,123300,11552303,1008,1008,1008,1008,0
20250429,123200,11552303,1008,1008,1008,1008,0
20250429,123100,11552303,1008,1008,1008,1008,0
20250429,123000,11552303,1008,1008,1008,1008,0
20250429,122900,11552303,1008,1008,1008,1008,0
20250429,122800,11552303,1008,1008,1008,1008,0
20250429,122700,11552303,1008,1008,1008,1008,10
20250429,122600,11542223,1018,1018,1018,1018,0
20250429,122500,11542223,1018,1018,1018,1018,0
20250429,122400,11542223,1018,1018,1018,1018,0
20250429,122300,11542223,1018,1018,1018,1018,0
20250429,122200,11542223,1018,1018,1018,1018,0
20250429,122100,11542223,1018,1018,1018,1018,0
20250429,122000,11542223,1018,1018,1018,1018,0
20250429,121900,11542223,1018,1018,1018,1018,0
20250429,121800,11542223,1018,1018,1018,1018,0
20250429,121700,11542223,1018,1018,1018,1018,0
20250429,121600,11542223,1018,1018,1018,1018,0
20250429,121500,11542223,1018,1018,1018,1018,0
20250429,121400,11542223,1018,1018,1018,1018,0
20250429,121300,11542223,1018,1018,1018,1018,0
20250429,121200,11542223,1018,1018,1018,1018,0
20250429,121100,11542223,1018,1018,1018,1018,0
20250429,121000,11542223,1018,1018,1018,1018,0
20250429,120900,11542223,1018,1018,1018,1018,0
20250429,120800,11542223,1018,1018,1018,1018,0
20250429,120700,11542223,1018,1018,1018,1018,0
20250429,120600,11542223,1018,1018,1018,1018,0
20250429,120500,11542223,1018,1018,1018,1018,0
20250429,120400,11542223,1018,1018,1018,1018,0
20250429,120300,11542223,1018,1018,1018,1018,0
20250429,120200,11542223,1018,1018,1018,1018,0
20250429,120100,11542223,1018,1018,1018,1018,0
20250429,120000,11542223,1018,1018,1018,1018,0
20250429,115900,11542223,1018,1018,1018,1018,0
20250429,115800,11542223,1018,1018,1018,1018,0
20250429,115700,11542223,1018,1018,1018,1018,0
20250429,115600,11542223,1018,1018,1018,1018,0
20250429,115500,11542223,1018,1018,1018,1018,0
20250429,115400,11542223,1018,1018,1018,1018,0
20250429,115300,11542223,1018,1018,1018,1018,0
20250429,115200,11542223,1018,1018,1018,1018,0
20250429,115100,11542223,1018,1018,1018,1018,0
20250429,115000,11542223,1018,1018,1018,1018,0
20250429,114900,11542223,1018,1018,1018,1018,0
20250429,114800,11542223,1018,1018,1018,1018,0
20250429,114700,11542223,1018,1018,1018,1018,0
20250429,114600,11542223,1018,1018,1018,1018,0
20250429,114500,11542223,1018,1018,1018,1018,0
20250429,114400,11542223,1018,1018,1018,1018,0
20250429,114300,11542223,1018,1018,1018,1018,0
20250429,114200,11542223,1018,1018,1018,1018,0
20250429,114100,11542223,1018,1018,1018,1018,0
20250429,114000,11542223,1018,1018,1018,1018,0
20250429,113900,11542223,1018,1018,1018,1018,0
20250429,113800,11542223,1018,1018,1018,1018,0
20250429,113700,11542223,1018,1018,1018,1018,0
20250429,113600,11542223,1018,1018,1018,1018,0
20250429,113500,11542223,1018,1018,1018,1018,0
20250429,113400,11542223,1018,1018,1018,1018,0
20250429,113300,11542223,1018,1018,1018,1018,0
20250429,113200,11542223,1018,1018,1018,1018,0
20250429,113100,11542223,1018,1018,1018,1018,0
20250429,113000,11542223,1018,1018,1018,1018,0
20250429,112900,11542223,1018,1018,1018,1018,0
20250429,112800,11542223,1018,1018,1018,1018,0
20250429,112700,11542223,1018,1018,1018,1018,0
20250429,112600,11542223,1018,1018,1018,1018,0
20250429,112500,11542223,1018,1018,1018,1018,0
20250429,112400,11542223,1018,1018,1018,1018,2
20250429,112300,11540187,1018,1018,1018,1018,0
20250429,112200,11540187,1018,1018,1018,1018,0
20250429,112100,11540187,1018,1018,1018,1018,0
20250429,112000,11540187,1018,1018,1018,1018,0
20250429,111900,11540187,1018,1018,1018,1018,0
20250429,111800,11540187,1018,1018,1018,1018,2912
20250429,111700,8575771,1022,1022,1022,1022,0
20250429,111600,8575771,1022,1022,1022,1022,0
20250429,111500,8575771,1022,1018,1022,1018,306
20250429,111400,8264239,1022,1022,1022,1022,0
20250429,111300,8264239,1022,1022,1022,1022,0
20250429,111200,8264239,1022,1022,1022,1022,0
20250429,111100,8264239,1022,1018,1022,1018,102
20250429,111000,8160395,1023,1023,1023,1023,0
20250429,110900,8160395,1023,1023,1023,1023,0
20250429,110800,8160395,1023,1023,1023,1023,0
20250429,110700,8160395,1023,1023,1023,1023,0
20250429,110600,8160395,1023,1023,1023,1023,0
20250429,110500,8160395,1023,1018,1023,1018,306
20250429,110400,7848857,1018,1018,1018,1018,8
20250429,110300,7840713,1024,1024,1024,1024,0
20250429,110200,7840713,1024,1024,1024,1024,0
20250429,110100,7840713,1024,1024,1024,1024,0
20250429,110000,7840713,1024,1024,1024,1024,0
20250429,105900,7840713,1024,1024,1024,1024,0
20250429,105800,7840713,1024,1024,1024,1024,0
20250429,105700,7840713,1024,1024,1024,1024,0
20250429,105600,7840713,1024,1024,1024,1024,0
20250429,105500,7840713,1024,1024,1024,1024,0
20250429,105400,7840713,1024,1024,1024,1024,0
20250429,105300,7840713,1024,1024,1024,1024,0
20250429,105200,7840713,1024,1024,1024,1024,0
20250429,105100,7840713,1024,1024,1024,1024,0
20250429,105000,7840713,1024,1024,1024,1024,0
20250429,104900,7840713,1024,1024,1024,1024,0
20250429,104800,7840713,1024,1024,1024,1024,0
20250429,104700,7840713,1024,1024,1024,1024,0
20250429,104600,7840713,1024,1024,1024,1024,0
20250429,104500,7840713,1024,1024,1024,1024,0
20250429,104400,7840713,1024,1024,1024,1024,0
20250429,104300,7840713,1024,1024,1024,1024,0
20250429,104200,7840713,1024,1024,1024,1024,0
20250429,104100,7840713,1024,1024,1024,1024,0
20250429,104000,7840713,1024,1024,1024,1024,0
20250429,103900,7840713,1024,1024,1024,1024,0
20250429,103800,7840713,1024,1024,1024,1024,0
20250429,103700,7840713,1024,1024,1024,1024,0
20250429,103600,7840713,1024,1024,1024,1024,0
20250429,103500,7840713,1024,1024,1024,1024,0
20250429,103400,7840713,1024,1024,1024,1024,0
20250429,103300,7840713,1024,1024,1024,1024,0
20250429,103200,7840713,1024,1024,1024,1024,0
20250429,103100,7840713,1024,1024,1024,1024,0
20250429,103000,7840713,1024,1024,1024,1024,0
20250429,102900,7840713,1024,1024,1024,1024,0
20250429,102800,7840713,1024,1024,1024,1024,0
20250429,102700,7840713,1024,1024,1024,1024,0
20250429,102600,7840713,1024,1024,1024,1024,0
20250429,102500,7840713,1024,1024,1024,1024,0
20250429,102400,7840713,1024,1024,1024,1024,0
20250429,102300,7840713,1024,1024,1024,1024,0
20250429,102200,7840713,1024,1024,1024,1024,0
20250429,102100,7840713,1024,1024,1024,1024,0
20250429,102000,7840713,1024,1024,1024,1024,0
20250429,101900,7840713,1024,1024,1024,1024,0
20250429,101800,7840713,1024,1024,1024,1024,0
20250429,101700,7840713,1024,1024,1024,1024,0
20250429,101600,7840713,1024,1024,1024,1024,0
20250429,101500,7840713,1024,1024,1024,1024,0
20250429,101400,7840713,1024,1024,1024,1024,0
20250429,101300,7840713,1024,1024,1024,1024,0
20250429,101200,7840713,1024,1024,1024,1024,0
20250429,101100,7840713,1024,1024,1024,1024,0
20250429,101000,7840713,1024,1024,1024,1024,0
20250429,100900,7840713,1024,1024,1024,1024,0
20250429,100800,7840713,1024,1024,1024,1024,2
20250429,100700,7838665,1007,1007,1007,1007,0
20250429,100600,7838665,1007,1007,1007,1007,0
20250429,100500,7838665,1007,1007,1007,1007,0
20250429,100400,7838665,1007,1007,1007,1007,0
20250429,100300,7838665,1007,1007,1007,1007,0
20250429,100200,7838665,1007,1007,1007,1007,0
20250429,100100,7838665,1007,1007,1007,1007,0
20250429,100000,7838665,1007,1007,1007,1007,0
20250429,095900,7838665,1007,1007,1007,1007,250
20250429,095800,7586915,1024,1024,1024,1024,0
20250429,095700,7586915,1024,1024,1024,1024,0
20250429,095600,7586915,1024,1024,1024,1024,0
20250429,095500,7586915,1024,1024,1024,1024,0
20250429,095400,7586915,1024,1024,1024,1024,0
20250429,095300,7586915,1024,1024,1024,1024,0
20250429,095200,7586915,1024,1024,1024,1024,0
20250429,095100,7586915,1024,1024,1024,1024,0
20250429,095000,7586915,1024,1024,1024,1024,0
20250429,094900,7586915,1024,1024,1024,1024,0
20250429,094800,7586915,1024,1024,1024,1024,0
20250429,094700,7586915,1024,1024,1024,1024,0
20250429,094600,7586915,1024,1024,1024,1024,0
20250429,094500,7586915,1024,1024,1024,1024,0
20250429,094400,7586915,1024,1024,1024,1024,4
20250429,094300,7582819,1024,1024,1024,1024,1
20250429,094200,7581795,1007,1007,1007,1007,0
20250429,094100,7581795,1007,1007,1007,1007,0
20250429,094000,7581795,1007,1007,1007,1007,0
20250429,093900,7581795,1007,1007,1007,1007,0
20250429,093800,7581795,1007,1007,1007,1007,143
20250429,093700,7437794,1007,1007,1007,1007,0
20250429,093600,7437794,1007,1007,1007,1007,0
20250429,093500,7437794,1007,1007,1007,1007,0
20250429,093400,7437794,1007,1007,1007,1007,0
20250429,093300,7437794,1007,1007,1007,1007,0
20250429,093200,7437794,1007,1007,1007,1007,0
20250429,093100,7437794,1007,1007,1007,1007,0
20250429,093000,7437794,1007,1007,1007,1007,0
20250429,092900,7437794,1007,1007,1007,1007,0
20250429,092800,7437794,1007,1007,1007,1007,0
20250429,092700,7437794,1007,1007,1007,1007,0
20250429,092600,7437794,1007,1007,1007,1007,0
20250429,092500,7437794,1007,1007,1007,1007,0
20250429,092400,7437794,1007,1007,1007,1007,0
20250429,092300,7437794,1007,1007,1007,1007,0
20250429,092200,7437794,1007,1007,1007,1007,0
20250429,092100,7437794,1007,1007,1007,1007,0
20250429,092000,7437794,1007,1007,1007,1007,0
20250429,091900,7437794,1007,1007,1007,1007,0
20250429,091800,7437794,1007,1007,1007,1007,0
20250429,091700,7437794,1007,1007,1007,1007,0
20250429,091600,7437794,1007,1008,1008,1007,2227
20250429,091500,5194455,1025,1025,1025,1025,14
20250429,091400,5180105,1031,1031,1031,1031,0
20250429,091300,5180105,1031,1031,1031,1031,0
20250429,091200,5180105,1031,1031,1031,1031,0
20250429,091100,5180105,1031,1031,1031,1031,0
20250429,091000,5180105,1031,1031,1031,1031,19
20250429,090900,5160516,1031,1031,1031,1031,136
20250429,090800,5020300,1032,1032,1032,1032,0
20250429,090700,5020300,1032,1032,1032,1032,2080
20250429,090600,2873740,1032,1039,1039,1032,25
20250429,090500,2847933,1006,1006,1006,1006,5
20250429,090400,2842903,1022,1045,1045,1021,407
20250429,090300,2427144,1048,1016,1048,1016,2318
20250429,090200,0,1005,1005,1005,1005,0
20250429,090100,0,1005,1005,1005,1005,0
20250429,090000,0,1005,1005,1005,1005,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191400 11774296 1009 1009 1009 1009 217
3 20250429 191300 11774296 1009 1009 1009 1009 0
4 20250429 191200 11774296 1009 1009 1009 1009 0
5 20250429 191100 11774296 1009 1009 1009 1009 0
6 20250429 191000 11774296 1009 1009 1009 1009 0
7 20250429 190900 11774296 1009 1009 1009 1009 0
8 20250429 190800 11774296 1009 1009 1009 1009 0
9 20250429 190700 11774296 1009 1009 1009 1009 0
10 20250429 190600 11774296 1009 1009 1009 1009 0
11 20250429 190500 11774296 1009 1009 1009 1009 0
12 20250429 190400 11774296 1009 1009 1009 1009 0
13 20250429 190300 11774296 1009 1009 1009 1009 0
14 20250429 190200 11774296 1009 1009 1009 1009 0
15 20250429 190100 11774296 1009 1009 1009 1009 0
16 20250429 190000 11774296 1009 1009 1009 1009 0
17 20250429 185900 11774296 1009 1009 1009 1009 0
18 20250429 185800 11774296 1009 1009 1009 1009 0
19 20250429 185700 11774296 1009 1009 1009 1009 0
20 20250429 185600 11774296 1009 1009 1009 1009 0
21 20250429 185500 11774296 1009 1009 1009 1009 0
22 20250429 185400 11774296 1009 1009 1009 1009 0
23 20250429 185300 11774296 1009 1009 1009 1009 0
24 20250429 185200 11774296 1009 1009 1009 1009 0
25 20250429 185100 11774296 1009 1009 1009 1009 0
26 20250429 185000 11774296 1009 1009 1009 1009 0
27 20250429 184900 11774296 1009 1009 1009 1009 0
28 20250429 184800 11774296 1009 1009 1009 1009 0
29 20250429 184700 11774296 1009 1009 1009 1009 0
30 20250429 184600 11774296 1009 1009 1009 1009 0
31 20250429 184500 11774296 1009 1009 1009 1009 0
32 20250429 184400 11774296 1009 1009 1009 1009 217
33 20250429 184300 11774296 1009 1009 1009 1009 0
34 20250429 184200 11774296 1009 1009 1009 1009 0
35 20250429 184100 11774296 1009 1009 1009 1009 0
36 20250429 184000 11774296 1009 1009 1009 1009 0
37 20250429 183900 11774296 1009 1009 1009 1009 0
38 20250429 183800 11774296 1009 1009 1009 1009 0
39 20250429 183700 11774296 1009 1009 1009 1009 0
40 20250429 183600 11774296 1009 1009 1009 1009 0
41 20250429 183500 11774296 1009 1009 1009 1009 0
42 20250429 183400 11774296 1009 1009 1009 1009 0
43 20250429 183300 11774296 1009 1009 1009 1009 0
44 20250429 183200 11774296 1009 1009 1009 1009 0
45 20250429 183100 11774296 1009 1009 1009 1009 0
46 20250429 183000 11774296 1009 1009 1009 1009 0
47 20250429 182900 11774296 1009 1009 1009 1009 0
48 20250429 182800 11774296 1009 1009 1009 1009 0
49 20250429 182700 11774296 1009 1009 1009 1009 0
50 20250429 182600 11774296 1009 1009 1009 1009 0
51 20250429 182500 11774296 1009 1009 1009 1009 0
52 20250429 182400 11774296 1009 1009 1009 1009 0
53 20250429 182300 11774296 1009 1009 1009 1009 0
54 20250429 182200 11774296 1009 1009 1009 1009 0
55 20250429 182100 11774296 1009 1009 1009 1009 0
56 20250429 182000 11774296 1009 1009 1009 1009 0
57 20250429 181900 11774296 1009 1009 1009 1009 0
58 20250429 181800 11774296 1009 1009 1009 1009 0
59 20250429 181700 11774296 1009 1009 1009 1009 0
60 20250429 181600 11774296 1009 1009 1009 1009 0
61 20250429 181500 11774296 1009 1009 1009 1009 0
62 20250429 181400 11774296 1009 1009 1009 1009 217
63 20250429 181300 11774296 1009 1009 1009 1009 0
64 20250429 181200 11774296 1009 1009 1009 1009 0
65 20250429 181100 11774296 1009 1009 1009 1009 0
66 20250429 181000 11774296 1009 1009 1009 1009 0
67 20250429 180900 11774296 1009 1009 1009 1009 0
68 20250429 180800 11774296 1009 1009 1009 1009 0
69 20250429 180700 11774296 1009 1009 1009 1009 0
70 20250429 180600 11774296 1009 1009 1009 1009 0
71 20250429 180500 11774296 1009 1009 1009 1009 0
72 20250429 180400 11774296 1009 1009 1009 1009 0
73 20250429 180300 11774296 1009 1009 1009 1009 0
74 20250429 180200 11774296 1009 1009 1009 1009 0
75 20250429 180100 11774296 1009 1009 1009 1009 0
76 20250429 180000 11774296 1009 1009 1009 1009 0
77 20250429 175900 11774296 1009 1009 1009 1009 0
78 20250429 175800 11774296 1009 1009 1009 1009 0
79 20250429 175700 11774296 1009 1009 1009 1009 0
80 20250429 175600 11774296 1009 1009 1009 1009 0
81 20250429 175500 11774296 1009 1009 1009 1009 0
82 20250429 175400 11774296 1009 1009 1009 1009 0
83 20250429 175300 11774296 1009 1009 1009 1009 0
84 20250429 175200 11774296 1009 1009 1009 1009 0
85 20250429 175100 11774296 1009 1009 1009 1009 0
86 20250429 175000 11774296 1009 1009 1009 1009 0
87 20250429 174900 11774296 1009 1009 1009 1009 0
88 20250429 174800 11774296 1009 1009 1009 1009 0
89 20250429 174700 11774296 1009 1009 1009 1009 0
90 20250429 174600 11774296 1009 1009 1009 1009 0
91 20250429 174500 11774296 1009 1009 1009 1009 0
92 20250429 174400 11774296 1009 1009 1009 1009 217
93 20250429 174300 11774296 1009 1009 1009 1009 0
94 20250429 174200 11774296 1009 1009 1009 1009 0
95 20250429 174100 11774296 1009 1009 1009 1009 0
96 20250429 174000 11774296 1009 1009 1009 1009 0
97 20250429 173900 11774296 1009 1009 1009 1009 0
98 20250429 173800 11774296 1009 1009 1009 1009 0
99 20250429 173700 11774296 1009 1009 1009 1009 0
100 20250429 173600 11774296 1009 1009 1009 1009 0
101 20250429 173500 11774296 1009 1009 1009 1009 0
102 20250429 173400 11774296 1009 1009 1009 1009 0
103 20250429 173300 11774296 1009 1009 1009 1009 0
104 20250429 173200 11774296 1009 1009 1009 1009 0
105 20250429 173100 11774296 1009 1009 1009 1009 0
106 20250429 173000 11774296 1009 1009 1009 1009 0
107 20250429 172900 11774296 1009 1009 1009 1009 0
108 20250429 172800 11774296 1009 1009 1009 1009 0
109 20250429 172700 11774296 1009 1009 1009 1009 0
110 20250429 172600 11774296 1009 1009 1009 1009 0
111 20250429 172500 11774296 1009 1009 1009 1009 0
112 20250429 172400 11774296 1009 1009 1009 1009 0
113 20250429 172300 11774296 1009 1009 1009 1009 0
114 20250429 172200 11774296 1009 1009 1009 1009 0
115 20250429 172100 11774296 1009 1009 1009 1009 0
116 20250429 172000 11774296 1009 1009 1009 1009 0
117 20250429 171900 11774296 1009 1009 1009 1009 0
118 20250429 171800 11774296 1009 1009 1009 1009 0
119 20250429 171700 11774296 1009 1009 1009 1009 0
120 20250429 171600 11774296 1009 1009 1009 1009 0
121 20250429 171500 11774296 1009 1009 1009 1009 0
122 20250429 171400 11774296 1009 1009 1009 1009 217
123 20250429 171300 11774296 1009 1009 1009 1009 0
124 20250429 171200 11774296 1009 1009 1009 1009 0
125 20250429 171100 11774296 1009 1009 1009 1009 0
126 20250429 171000 11774296 1009 1009 1009 1009 0
127 20250429 170900 11774296 1009 1009 1009 1009 0
128 20250429 170800 11774296 1009 1009 1009 1009 0
129 20250429 170700 11774296 1009 1009 1009 1009 0
130 20250429 170600 11774296 1009 1009 1009 1009 0
131 20250429 170500 11774296 1009 1009 1009 1009 0
132 20250429 170400 11774296 1009 1009 1009 1009 0
133 20250429 170300 11774296 1009 1009 1009 1009 0
134 20250429 170200 11774296 1009 1009 1009 1009 0
135 20250429 170100 11774296 1009 1009 1009 1009 0
136 20250429 170000 11774296 1009 1009 1009 1009 0
137 20250429 165900 11774296 1009 1009 1009 1009 0
138 20250429 165800 11774296 1009 1009 1009 1009 0
139 20250429 165700 11774296 1009 1009 1009 1009 0
140 20250429 165600 11774296 1009 1009 1009 1009 0
141 20250429 165500 11774296 1009 1009 1009 1009 0
142 20250429 165400 11774296 1009 1009 1009 1009 0
143 20250429 165300 11774296 1009 1009 1009 1009 0
144 20250429 165200 11774296 1009 1009 1009 1009 0
145 20250429 165100 11774296 1009 1009 1009 1009 0
146 20250429 165000 11774296 1009 1009 1009 1009 0
147 20250429 164900 11774296 1009 1009 1009 1009 0
148 20250429 164800 11774296 1009 1009 1009 1009 0
149 20250429 164700 11774296 1009 1009 1009 1009 0
150 20250429 164600 11774296 1009 1009 1009 1009 0
151 20250429 164500 11774296 1009 1009 1009 1009 0
152 20250429 164400 11774296 1009 1009 1009 1009 217
153 20250429 164300 11774296 1009 1009 1009 1009 0
154 20250429 164200 11774296 1009 1009 1009 1009 0
155 20250429 164100 11774296 1009 1009 1009 1009 0
156 20250429 164000 11774296 1009 1009 1009 1009 0
157 20250429 163900 11774296 1009 1009 1009 1009 0
158 20250429 163800 11774296 1009 1009 1009 1009 0
159 20250429 163700 11774296 1009 1009 1009 1009 0
160 20250429 163600 11774296 1009 1009 1009 1009 0
161 20250429 163500 11774296 1009 1009 1009 1009 0
162 20250429 163400 11774296 1009 1009 1009 1009 0
163 20250429 163300 11774296 1009 1009 1009 1009 0
164 20250429 163200 11774296 1009 1009 1009 1009 0
165 20250429 163100 11774296 1009 1009 1009 1009 0
166 20250429 163000 11774296 1009 1009 1009 1009 0
167 20250429 162900 11774296 1009 1009 1009 1009 0
168 20250429 162800 11774296 1009 1009 1009 1009 0
169 20250429 162700 11774296 1009 1009 1009 1009 0
170 20250429 162600 11774296 1009 1009 1009 1009 0
171 20250429 162500 11774296 1009 1009 1009 1009 0
172 20250429 162400 11774296 1009 1009 1009 1009 0
173 20250429 162300 11774296 1009 1009 1009 1009 0
174 20250429 162200 11774296 1009 1009 1009 1009 0
175 20250429 162100 11774296 1009 1009 1009 1009 0
176 20250429 162000 11774296 1009 1009 1009 1009 0
177 20250429 161900 11774296 1009 1009 1009 1009 0
178 20250429 161800 11774296 1009 1009 1009 1009 0
179 20250429 161700 11774296 1009 1009 1009 1009 0
180 20250429 161600 11774296 1009 1009 1009 1009 0
181 20250429 161500 11774296 1009 1009 1009 1009 0
182 20250429 161400 11774296 1009 1009 1009 1009 217
183 20250429 161300 11774296 1009 1009 1009 1009 0
184 20250429 161200 11774296 1009 1009 1009 1009 0
185 20250429 161100 11774296 1009 1009 1009 1009 0
186 20250429 161000 11774296 1009 1009 1009 1009 0
187 20250429 160900 11774296 1009 1009 1009 1009 0
188 20250429 160800 11774296 1009 1009 1009 1009 0
189 20250429 160700 11774296 1009 1009 1009 1009 0
190 20250429 160600 11774296 1009 1009 1009 1009 0
191 20250429 160500 11774296 1009 1009 1009 1009 0
192 20250429 160400 11774296 1009 1009 1009 1009 0
193 20250429 160300 11774296 1009 1009 1009 1009 0
194 20250429 160200 11774296 1009 1009 1009 1009 0
195 20250429 160100 11774296 1009 1009 1009 1009 0
196 20250429 160000 11774296 1009 1009 1009 1009 0
197 20250429 155900 11774296 1009 1009 1009 1009 0
198 20250429 155800 11774296 1009 1009 1009 1009 0
199 20250429 155700 11774296 1009 1009 1009 1009 0
200 20250429 155600 11774296 1009 1009 1009 1009 0
201 20250429 155500 11774296 1009 1009 1009 1009 0
202 20250429 155400 11774296 1009 1009 1009 1009 0
203 20250429 155300 11774296 1009 1009 1009 1009 0
204 20250429 155200 11774296 1009 1009 1009 1009 0
205 20250429 155100 11774296 1009 1009 1009 1009 0
206 20250429 155000 11774296 1009 1009 1009 1009 0
207 20250429 154900 11774296 1009 1009 1009 1009 0
208 20250429 154800 11774296 1009 1009 1009 1009 0
209 20250429 154700 11774296 1009 1009 1009 1009 0
210 20250429 154600 11774296 1009 1009 1009 1009 0
211 20250429 154500 11774296 1009 1009 1009 1009 0
212 20250429 154400 11774296 1009 1009 1009 1009 217
213 20250429 154300 11774296 1009 1009 1009 1009 0
214 20250429 154200 11774296 1009 1009 1009 1009 0
215 20250429 154100 11774296 1009 1009 1009 1009 0
216 20250429 154000 11774296 1009 1009 1009 1009 0
217 20250429 153900 11774296 1009 1009 1009 1009 0
218 20250429 153800 11774296 1009 1009 1009 1009 0
219 20250429 153700 11774296 1009 1009 1009 1009 0
220 20250429 153600 11774296 1009 1009 1009 1009 0
221 20250429 153500 11774296 1009 1009 1009 1009 0
222 20250429 153400 11774296 1009 1009 1009 1009 0
223 20250429 153300 11774296 1009 1009 1009 1009 0
224 20250429 153200 11774296 1009 1009 1009 1009 0
225 20250429 153100 11774296 1009 1009 1009 1009 0
226 20250429 153000 11774296 1009 1009 1009 1009 217
227 20250429 152900 11555343 1015 1015 1015 1015 0
228 20250429 152800 11555343 1015 1015 1015 1015 0
229 20250429 152700 11555343 1015 1015 1015 1015 0
230 20250429 152600 11555343 1015 1015 1015 1015 0
231 20250429 152500 11555343 1015 1015 1015 1015 0
232 20250429 152400 11555343 1015 1015 1015 1015 0
233 20250429 152300 11555343 1015 1015 1015 1015 0
234 20250429 152200 11555343 1015 1015 1015 1015 0
235 20250429 152100 11555343 1015 1015 1015 1015 0
236 20250429 152000 11555343 1015 1015 1015 1015 0
237 20250429 151900 11555343 1015 1015 1015 1015 0
238 20250429 151800 11555343 1015 1015 1015 1015 0
239 20250429 151700 11555343 1015 1015 1015 1015 0
240 20250429 151600 11555343 1015 1015 1015 1015 0
241 20250429 151500 11555343 1015 1015 1015 1015 0
242 20250429 151400 11555343 1015 1015 1015 1015 0
243 20250429 151300 11555343 1015 1015 1015 1015 0
244 20250429 151200 11555343 1015 1015 1015 1015 0
245 20250429 151100 11555343 1015 1015 1015 1015 0
246 20250429 151000 11555343 1015 1015 1015 1015 0
247 20250429 150900 11555343 1015 1015 1015 1015 0
248 20250429 150800 11555343 1015 1015 1015 1015 0
249 20250429 150700 11555343 1015 1015 1015 1015 0
250 20250429 150600 11555343 1015 1015 1015 1015 0
251 20250429 150500 11555343 1015 1015 1015 1015 0
252 20250429 150400 11555343 1015 1015 1015 1015 0
253 20250429 150300 11555343 1015 1015 1015 1015 0
254 20250429 150200 11555343 1015 1015 1015 1015 0
255 20250429 150100 11555343 1015 1015 1015 1015 0
256 20250429 150000 11555343 1015 1015 1015 1015 0
257 20250429 145900 11555343 1015 1015 1015 1015 1
258 20250429 145800 11554328 1009 1009 1009 1009 0
259 20250429 145700 11554328 1009 1009 1009 1009 0
260 20250429 145600 11554328 1009 1009 1009 1009 0
261 20250429 145500 11554328 1009 1009 1009 1009 0
262 20250429 145400 11554328 1009 1009 1009 1009 0
263 20250429 145300 11554328 1009 1009 1009 1009 0
264 20250429 145200 11554328 1009 1009 1009 1009 0
265 20250429 145100 11554328 1009 1009 1009 1009 0
266 20250429 145000 11554328 1009 1009 1009 1009 0
267 20250429 144900 11554328 1009 1009 1009 1009 0
268 20250429 144800 11554328 1009 1009 1009 1009 0
269 20250429 144700 11554328 1009 1009 1009 1009 0
270 20250429 144600 11554328 1009 1009 1009 1009 0
271 20250429 144500 11554328 1009 1009 1009 1009 0
272 20250429 144400 11554328 1009 1009 1009 1009 0
273 20250429 144300 11554328 1009 1009 1009 1009 0
274 20250429 144200 11554328 1009 1009 1009 1009 0
275 20250429 144100 11554328 1009 1009 1009 1009 0
276 20250429 144000 11554328 1009 1009 1009 1009 0
277 20250429 143900 11554328 1009 1009 1009 1009 0
278 20250429 143800 11554328 1009 1009 1009 1009 0
279 20250429 143700 11554328 1009 1009 1009 1009 0
280 20250429 143600 11554328 1009 1009 1009 1009 0
281 20250429 143500 11554328 1009 1009 1009 1009 0
282 20250429 143400 11554328 1009 1009 1009 1009 0
283 20250429 143300 11554328 1009 1009 1009 1009 0
284 20250429 143200 11554328 1009 1009 1009 1009 0
285 20250429 143100 11554328 1009 1009 1009 1009 0
286 20250429 143000 11554328 1009 1009 1009 1009 0
287 20250429 142900 11554328 1009 1009 1009 1009 0
288 20250429 142800 11554328 1009 1009 1009 1009 0
289 20250429 142700 11554328 1009 1009 1009 1009 0
290 20250429 142600 11554328 1009 1009 1009 1009 0
291 20250429 142500 11554328 1009 1009 1009 1009 0
292 20250429 142400 11554328 1009 1009 1009 1009 0
293 20250429 142300 11554328 1009 1009 1009 1009 0
294 20250429 142200 11554328 1009 1009 1009 1009 0
295 20250429 142100 11554328 1009 1009 1009 1009 0
296 20250429 142000 11554328 1009 1009 1009 1009 0
297 20250429 141900 11554328 1009 1009 1009 1009 0
298 20250429 141800 11554328 1009 1009 1009 1009 0
299 20250429 141700 11554328 1009 1009 1009 1009 0
300 20250429 141600 11554328 1009 1009 1009 1009 0
301 20250429 141500 11554328 1009 1009 1009 1009 0
302 20250429 141400 11554328 1009 1009 1009 1009 0
303 20250429 141300 11554328 1009 1009 1009 1009 0
304 20250429 141200 11554328 1009 1009 1009 1009 0
305 20250429 141100 11554328 1009 1009 1009 1009 0
306 20250429 141000 11554328 1009 1009 1009 1009 0
307 20250429 140900 11554328 1009 1009 1009 1009 0
308 20250429 140800 11554328 1009 1009 1009 1009 0
309 20250429 140700 11554328 1009 1009 1009 1009 0
310 20250429 140600 11554328 1009 1009 1009 1009 0
311 20250429 140500 11554328 1009 1009 1009 1009 0
312 20250429 140400 11554328 1009 1009 1009 1009 0
313 20250429 140300 11554328 1009 1009 1009 1009 0
314 20250429 140200 11554328 1009 1009 1009 1009 0
315 20250429 140100 11554328 1009 1009 1009 1009 0
316 20250429 140000 11554328 1009 1009 1009 1009 0
317 20250429 135900 11554328 1009 1009 1009 1009 0
318 20250429 135800 11554328 1009 1009 1009 1009 0
319 20250429 135700 11554328 1009 1009 1009 1009 0
320 20250429 135600 11554328 1009 1009 1009 1009 0
321 20250429 135500 11554328 1009 1009 1009 1009 1
322 20250429 135400 11553319 1016 1016 1016 1016 0
323 20250429 135300 11553319 1016 1016 1016 1016 0
324 20250429 135200 11553319 1016 1016 1016 1016 0
325 20250429 135100 11553319 1016 1016 1016 1016 0
326 20250429 135000 11553319 1016 1016 1016 1016 0
327 20250429 134900 11553319 1016 1016 1016 1016 0
328 20250429 134800 11553319 1016 1016 1016 1016 0
329 20250429 134700 11553319 1016 1016 1016 1016 0
330 20250429 134600 11553319 1016 1016 1016 1016 0
331 20250429 134500 11553319 1016 1016 1016 1016 0
332 20250429 134400 11553319 1016 1016 1016 1016 0
333 20250429 134300 11553319 1016 1016 1016 1016 0
334 20250429 134200 11553319 1016 1016 1016 1016 0
335 20250429 134100 11553319 1016 1016 1016 1016 0
336 20250429 134000 11553319 1016 1016 1016 1016 0
337 20250429 133900 11553319 1016 1016 1016 1016 0
338 20250429 133800 11553319 1016 1016 1016 1016 0
339 20250429 133700 11553319 1016 1016 1016 1016 0
340 20250429 133600 11553319 1016 1016 1016 1016 0
341 20250429 133500 11553319 1016 1016 1016 1016 0
342 20250429 133400 11553319 1016 1016 1016 1016 0
343 20250429 133300 11553319 1016 1016 1016 1016 0
344 20250429 133200 11553319 1016 1016 1016 1016 0
345 20250429 133100 11553319 1016 1016 1016 1016 0
346 20250429 133000 11553319 1016 1016 1016 1016 0
347 20250429 132900 11553319 1016 1016 1016 1016 0
348 20250429 132800 11553319 1016 1016 1016 1016 0
349 20250429 132700 11553319 1016 1016 1016 1016 0
350 20250429 132600 11553319 1016 1016 1016 1016 0
351 20250429 132500 11553319 1016 1016 1016 1016 0
352 20250429 132400 11553319 1016 1016 1016 1016 0
353 20250429 132300 11553319 1016 1016 1016 1016 0
354 20250429 132200 11553319 1016 1016 1016 1016 0
355 20250429 132100 11553319 1016 1016 1016 1016 0
356 20250429 132000 11553319 1016 1016 1016 1016 0
357 20250429 131900 11553319 1016 1016 1016 1016 0
358 20250429 131800 11553319 1016 1016 1016 1016 0
359 20250429 131700 11553319 1016 1016 1016 1016 0
360 20250429 131600 11553319 1016 1016 1016 1016 0
361 20250429 131500 11553319 1016 1016 1016 1016 0
362 20250429 131400 11553319 1016 1016 1016 1016 0
363 20250429 131300 11553319 1016 1016 1016 1016 0
364 20250429 131200 11553319 1016 1016 1016 1016 0
365 20250429 131100 11553319 1016 1016 1016 1016 0
366 20250429 131000 11553319 1016 1016 1016 1016 0
367 20250429 130900 11553319 1016 1016 1016 1016 0
368 20250429 130800 11553319 1016 1016 1016 1016 0
369 20250429 130700 11553319 1016 1016 1016 1016 0
370 20250429 130600 11553319 1016 1016 1016 1016 0
371 20250429 130500 11553319 1016 1016 1016 1016 0
372 20250429 130400 11553319 1016 1016 1016 1016 0
373 20250429 130300 11553319 1016 1016 1016 1016 0
374 20250429 130200 11553319 1016 1016 1016 1016 0
375 20250429 130100 11553319 1016 1016 1016 1016 0
376 20250429 130000 11553319 1016 1016 1016 1016 0
377 20250429 125900 11553319 1016 1016 1016 1016 0
378 20250429 125800 11553319 1016 1016 1016 1016 0
379 20250429 125700 11553319 1016 1016 1016 1016 0
380 20250429 125600 11553319 1016 1016 1016 1016 0
381 20250429 125500 11553319 1016 1016 1016 1016 0
382 20250429 125400 11553319 1016 1016 1016 1016 0
383 20250429 125300 11553319 1016 1016 1016 1016 0
384 20250429 125200 11553319 1016 1016 1016 1016 0
385 20250429 125100 11553319 1016 1016 1016 1016 1
386 20250429 125000 11552303 1008 1008 1008 1008 0
387 20250429 124900 11552303 1008 1008 1008 1008 0
388 20250429 124800 11552303 1008 1008 1008 1008 0
389 20250429 124700 11552303 1008 1008 1008 1008 0
390 20250429 124600 11552303 1008 1008 1008 1008 0
391 20250429 124500 11552303 1008 1008 1008 1008 0
392 20250429 124400 11552303 1008 1008 1008 1008 0
393 20250429 124300 11552303 1008 1008 1008 1008 0
394 20250429 124200 11552303 1008 1008 1008 1008 0
395 20250429 124100 11552303 1008 1008 1008 1008 0
396 20250429 124000 11552303 1008 1008 1008 1008 0
397 20250429 123900 11552303 1008 1008 1008 1008 0
398 20250429 123800 11552303 1008 1008 1008 1008 0
399 20250429 123700 11552303 1008 1008 1008 1008 0
400 20250429 123600 11552303 1008 1008 1008 1008 0
401 20250429 123500 11552303 1008 1008 1008 1008 0
402 20250429 123400 11552303 1008 1008 1008 1008 0
403 20250429 123300 11552303 1008 1008 1008 1008 0
404 20250429 123200 11552303 1008 1008 1008 1008 0
405 20250429 123100 11552303 1008 1008 1008 1008 0
406 20250429 123000 11552303 1008 1008 1008 1008 0
407 20250429 122900 11552303 1008 1008 1008 1008 0
408 20250429 122800 11552303 1008 1008 1008 1008 0
409 20250429 122700 11552303 1008 1008 1008 1008 10
410 20250429 122600 11542223 1018 1018 1018 1018 0
411 20250429 122500 11542223 1018 1018 1018 1018 0
412 20250429 122400 11542223 1018 1018 1018 1018 0
413 20250429 122300 11542223 1018 1018 1018 1018 0
414 20250429 122200 11542223 1018 1018 1018 1018 0
415 20250429 122100 11542223 1018 1018 1018 1018 0
416 20250429 122000 11542223 1018 1018 1018 1018 0
417 20250429 121900 11542223 1018 1018 1018 1018 0
418 20250429 121800 11542223 1018 1018 1018 1018 0
419 20250429 121700 11542223 1018 1018 1018 1018 0
420 20250429 121600 11542223 1018 1018 1018 1018 0
421 20250429 121500 11542223 1018 1018 1018 1018 0
422 20250429 121400 11542223 1018 1018 1018 1018 0
423 20250429 121300 11542223 1018 1018 1018 1018 0
424 20250429 121200 11542223 1018 1018 1018 1018 0
425 20250429 121100 11542223 1018 1018 1018 1018 0
426 20250429 121000 11542223 1018 1018 1018 1018 0
427 20250429 120900 11542223 1018 1018 1018 1018 0
428 20250429 120800 11542223 1018 1018 1018 1018 0
429 20250429 120700 11542223 1018 1018 1018 1018 0
430 20250429 120600 11542223 1018 1018 1018 1018 0
431 20250429 120500 11542223 1018 1018 1018 1018 0
432 20250429 120400 11542223 1018 1018 1018 1018 0
433 20250429 120300 11542223 1018 1018 1018 1018 0
434 20250429 120200 11542223 1018 1018 1018 1018 0
435 20250429 120100 11542223 1018 1018 1018 1018 0
436 20250429 120000 11542223 1018 1018 1018 1018 0
437 20250429 115900 11542223 1018 1018 1018 1018 0
438 20250429 115800 11542223 1018 1018 1018 1018 0
439 20250429 115700 11542223 1018 1018 1018 1018 0
440 20250429 115600 11542223 1018 1018 1018 1018 0
441 20250429 115500 11542223 1018 1018 1018 1018 0
442 20250429 115400 11542223 1018 1018 1018 1018 0
443 20250429 115300 11542223 1018 1018 1018 1018 0
444 20250429 115200 11542223 1018 1018 1018 1018 0
445 20250429 115100 11542223 1018 1018 1018 1018 0
446 20250429 115000 11542223 1018 1018 1018 1018 0
447 20250429 114900 11542223 1018 1018 1018 1018 0
448 20250429 114800 11542223 1018 1018 1018 1018 0
449 20250429 114700 11542223 1018 1018 1018 1018 0
450 20250429 114600 11542223 1018 1018 1018 1018 0
451 20250429 114500 11542223 1018 1018 1018 1018 0
452 20250429 114400 11542223 1018 1018 1018 1018 0
453 20250429 114300 11542223 1018 1018 1018 1018 0
454 20250429 114200 11542223 1018 1018 1018 1018 0
455 20250429 114100 11542223 1018 1018 1018 1018 0
456 20250429 114000 11542223 1018 1018 1018 1018 0
457 20250429 113900 11542223 1018 1018 1018 1018 0
458 20250429 113800 11542223 1018 1018 1018 1018 0
459 20250429 113700 11542223 1018 1018 1018 1018 0
460 20250429 113600 11542223 1018 1018 1018 1018 0
461 20250429 113500 11542223 1018 1018 1018 1018 0
462 20250429 113400 11542223 1018 1018 1018 1018 0
463 20250429 113300 11542223 1018 1018 1018 1018 0
464 20250429 113200 11542223 1018 1018 1018 1018 0
465 20250429 113100 11542223 1018 1018 1018 1018 0
466 20250429 113000 11542223 1018 1018 1018 1018 0
467 20250429 112900 11542223 1018 1018 1018 1018 0
468 20250429 112800 11542223 1018 1018 1018 1018 0
469 20250429 112700 11542223 1018 1018 1018 1018 0
470 20250429 112600 11542223 1018 1018 1018 1018 0
471 20250429 112500 11542223 1018 1018 1018 1018 0
472 20250429 112400 11542223 1018 1018 1018 1018 2
473 20250429 112300 11540187 1018 1018 1018 1018 0
474 20250429 112200 11540187 1018 1018 1018 1018 0
475 20250429 112100 11540187 1018 1018 1018 1018 0
476 20250429 112000 11540187 1018 1018 1018 1018 0
477 20250429 111900 11540187 1018 1018 1018 1018 0
478 20250429 111800 11540187 1018 1018 1018 1018 2912
479 20250429 111700 8575771 1022 1022 1022 1022 0
480 20250429 111600 8575771 1022 1022 1022 1022 0
481 20250429 111500 8575771 1022 1018 1022 1018 306
482 20250429 111400 8264239 1022 1022 1022 1022 0
483 20250429 111300 8264239 1022 1022 1022 1022 0
484 20250429 111200 8264239 1022 1022 1022 1022 0
485 20250429 111100 8264239 1022 1018 1022 1018 102
486 20250429 111000 8160395 1023 1023 1023 1023 0
487 20250429 110900 8160395 1023 1023 1023 1023 0
488 20250429 110800 8160395 1023 1023 1023 1023 0
489 20250429 110700 8160395 1023 1023 1023 1023 0
490 20250429 110600 8160395 1023 1023 1023 1023 0
491 20250429 110500 8160395 1023 1018 1023 1018 306
492 20250429 110400 7848857 1018 1018 1018 1018 8
493 20250429 110300 7840713 1024 1024 1024 1024 0
494 20250429 110200 7840713 1024 1024 1024 1024 0
495 20250429 110100 7840713 1024 1024 1024 1024 0
496 20250429 110000 7840713 1024 1024 1024 1024 0
497 20250429 105900 7840713 1024 1024 1024 1024 0
498 20250429 105800 7840713 1024 1024 1024 1024 0
499 20250429 105700 7840713 1024 1024 1024 1024 0
500 20250429 105600 7840713 1024 1024 1024 1024 0
501 20250429 105500 7840713 1024 1024 1024 1024 0
502 20250429 105400 7840713 1024 1024 1024 1024 0
503 20250429 105300 7840713 1024 1024 1024 1024 0
504 20250429 105200 7840713 1024 1024 1024 1024 0
505 20250429 105100 7840713 1024 1024 1024 1024 0
506 20250429 105000 7840713 1024 1024 1024 1024 0
507 20250429 104900 7840713 1024 1024 1024 1024 0
508 20250429 104800 7840713 1024 1024 1024 1024 0
509 20250429 104700 7840713 1024 1024 1024 1024 0
510 20250429 104600 7840713 1024 1024 1024 1024 0
511 20250429 104500 7840713 1024 1024 1024 1024 0
512 20250429 104400 7840713 1024 1024 1024 1024 0
513 20250429 104300 7840713 1024 1024 1024 1024 0
514 20250429 104200 7840713 1024 1024 1024 1024 0
515 20250429 104100 7840713 1024 1024 1024 1024 0
516 20250429 104000 7840713 1024 1024 1024 1024 0
517 20250429 103900 7840713 1024 1024 1024 1024 0
518 20250429 103800 7840713 1024 1024 1024 1024 0
519 20250429 103700 7840713 1024 1024 1024 1024 0
520 20250429 103600 7840713 1024 1024 1024 1024 0
521 20250429 103500 7840713 1024 1024 1024 1024 0
522 20250429 103400 7840713 1024 1024 1024 1024 0
523 20250429 103300 7840713 1024 1024 1024 1024 0
524 20250429 103200 7840713 1024 1024 1024 1024 0
525 20250429 103100 7840713 1024 1024 1024 1024 0
526 20250429 103000 7840713 1024 1024 1024 1024 0
527 20250429 102900 7840713 1024 1024 1024 1024 0
528 20250429 102800 7840713 1024 1024 1024 1024 0
529 20250429 102700 7840713 1024 1024 1024 1024 0
530 20250429 102600 7840713 1024 1024 1024 1024 0
531 20250429 102500 7840713 1024 1024 1024 1024 0
532 20250429 102400 7840713 1024 1024 1024 1024 0
533 20250429 102300 7840713 1024 1024 1024 1024 0
534 20250429 102200 7840713 1024 1024 1024 1024 0
535 20250429 102100 7840713 1024 1024 1024 1024 0
536 20250429 102000 7840713 1024 1024 1024 1024 0
537 20250429 101900 7840713 1024 1024 1024 1024 0
538 20250429 101800 7840713 1024 1024 1024 1024 0
539 20250429 101700 7840713 1024 1024 1024 1024 0
540 20250429 101600 7840713 1024 1024 1024 1024 0
541 20250429 101500 7840713 1024 1024 1024 1024 0
542 20250429 101400 7840713 1024 1024 1024 1024 0
543 20250429 101300 7840713 1024 1024 1024 1024 0
544 20250429 101200 7840713 1024 1024 1024 1024 0
545 20250429 101100 7840713 1024 1024 1024 1024 0
546 20250429 101000 7840713 1024 1024 1024 1024 0
547 20250429 100900 7840713 1024 1024 1024 1024 0
548 20250429 100800 7840713 1024 1024 1024 1024 2
549 20250429 100700 7838665 1007 1007 1007 1007 0
550 20250429 100600 7838665 1007 1007 1007 1007 0
551 20250429 100500 7838665 1007 1007 1007 1007 0
552 20250429 100400 7838665 1007 1007 1007 1007 0
553 20250429 100300 7838665 1007 1007 1007 1007 0
554 20250429 100200 7838665 1007 1007 1007 1007 0
555 20250429 100100 7838665 1007 1007 1007 1007 0
556 20250429 100000 7838665 1007 1007 1007 1007 0
557 20250429 095900 7838665 1007 1007 1007 1007 250
558 20250429 095800 7586915 1024 1024 1024 1024 0
559 20250429 095700 7586915 1024 1024 1024 1024 0
560 20250429 095600 7586915 1024 1024 1024 1024 0
561 20250429 095500 7586915 1024 1024 1024 1024 0
562 20250429 095400 7586915 1024 1024 1024 1024 0
563 20250429 095300 7586915 1024 1024 1024 1024 0
564 20250429 095200 7586915 1024 1024 1024 1024 0
565 20250429 095100 7586915 1024 1024 1024 1024 0
566 20250429 095000 7586915 1024 1024 1024 1024 0
567 20250429 094900 7586915 1024 1024 1024 1024 0
568 20250429 094800 7586915 1024 1024 1024 1024 0
569 20250429 094700 7586915 1024 1024 1024 1024 0
570 20250429 094600 7586915 1024 1024 1024 1024 0
571 20250429 094500 7586915 1024 1024 1024 1024 0
572 20250429 094400 7586915 1024 1024 1024 1024 4
573 20250429 094300 7582819 1024 1024 1024 1024 1
574 20250429 094200 7581795 1007 1007 1007 1007 0
575 20250429 094100 7581795 1007 1007 1007 1007 0
576 20250429 094000 7581795 1007 1007 1007 1007 0
577 20250429 093900 7581795 1007 1007 1007 1007 0
578 20250429 093800 7581795 1007 1007 1007 1007 143
579 20250429 093700 7437794 1007 1007 1007 1007 0
580 20250429 093600 7437794 1007 1007 1007 1007 0
581 20250429 093500 7437794 1007 1007 1007 1007 0
582 20250429 093400 7437794 1007 1007 1007 1007 0
583 20250429 093300 7437794 1007 1007 1007 1007 0
584 20250429 093200 7437794 1007 1007 1007 1007 0
585 20250429 093100 7437794 1007 1007 1007 1007 0
586 20250429 093000 7437794 1007 1007 1007 1007 0
587 20250429 092900 7437794 1007 1007 1007 1007 0
588 20250429 092800 7437794 1007 1007 1007 1007 0
589 20250429 092700 7437794 1007 1007 1007 1007 0
590 20250429 092600 7437794 1007 1007 1007 1007 0
591 20250429 092500 7437794 1007 1007 1007 1007 0
592 20250429 092400 7437794 1007 1007 1007 1007 0
593 20250429 092300 7437794 1007 1007 1007 1007 0
594 20250429 092200 7437794 1007 1007 1007 1007 0
595 20250429 092100 7437794 1007 1007 1007 1007 0
596 20250429 092000 7437794 1007 1007 1007 1007 0
597 20250429 091900 7437794 1007 1007 1007 1007 0
598 20250429 091800 7437794 1007 1007 1007 1007 0
599 20250429 091700 7437794 1007 1007 1007 1007 0
600 20250429 091600 7437794 1007 1008 1008 1007 2227
601 20250429 091500 5194455 1025 1025 1025 1025 14
602 20250429 091400 5180105 1031 1031 1031 1031 0
603 20250429 091300 5180105 1031 1031 1031 1031 0
604 20250429 091200 5180105 1031 1031 1031 1031 0
605 20250429 091100 5180105 1031 1031 1031 1031 0
606 20250429 091000 5180105 1031 1031 1031 1031 19
607 20250429 090900 5160516 1031 1031 1031 1031 136
608 20250429 090800 5020300 1032 1032 1032 1032 0
609 20250429 090700 5020300 1032 1032 1032 1032 2080
610 20250429 090600 2873740 1032 1039 1039 1032 25
611 20250429 090500 2847933 1006 1006 1006 1006 5
612 20250429 090400 2842903 1022 1045 1045 1021 407
613 20250429 090300 2427144 1048 1016 1048 1016 2318
614 20250429 090200 0 1005 1005 1005 1005 0
615 20250429 090100 0 1005 1005 1005 1005 0
616 20250429 090000 0 1005 1005 1005 1005 0