Update 2025-04-29 2740 candle_min
This commit is contained in:
617
049520/min/candle-20250429.csv
Normal file
617
049520/min/candle-20250429.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191500,155098918,3920,3920,3920,3920,602
|
||||
20250429,191400,155098918,3920,3920,3920,3920,0
|
||||
20250429,191300,155098918,3920,3920,3920,3920,0
|
||||
20250429,191200,155098918,3920,3920,3920,3920,0
|
||||
20250429,191100,155098918,3920,3920,3920,3920,0
|
||||
20250429,191000,155098918,3920,3920,3920,3920,0
|
||||
20250429,190900,155098918,3920,3920,3920,3920,0
|
||||
20250429,190800,155098918,3920,3920,3920,3920,0
|
||||
20250429,190700,155098918,3920,3920,3920,3920,0
|
||||
20250429,190600,155098918,3920,3920,3920,3920,0
|
||||
20250429,190500,155098918,3920,3920,3920,3920,0
|
||||
20250429,190400,155098918,3920,3920,3920,3920,0
|
||||
20250429,190300,155098918,3920,3920,3920,3920,0
|
||||
20250429,190200,155098918,3920,3920,3920,3920,0
|
||||
20250429,190100,155098918,3920,3920,3920,3920,0
|
||||
20250429,190000,155098918,3920,3920,3920,3920,0
|
||||
20250429,185900,155098918,3920,3920,3920,3920,0
|
||||
20250429,185800,155098918,3920,3920,3920,3920,0
|
||||
20250429,185700,155098918,3920,3920,3920,3920,0
|
||||
20250429,185600,155098918,3920,3920,3920,3920,0
|
||||
20250429,185500,155098918,3920,3920,3920,3920,0
|
||||
20250429,185400,155098918,3920,3920,3920,3920,0
|
||||
20250429,185300,155098918,3920,3920,3920,3920,0
|
||||
20250429,185200,155098918,3920,3920,3920,3920,0
|
||||
20250429,185100,155098918,3920,3920,3920,3920,0
|
||||
20250429,185000,155098918,3920,3920,3920,3920,0
|
||||
20250429,184900,155098918,3920,3920,3920,3920,0
|
||||
20250429,184800,155098918,3920,3920,3920,3920,0
|
||||
20250429,184700,155098918,3920,3920,3920,3920,0
|
||||
20250429,184600,155098918,3920,3920,3920,3920,0
|
||||
20250429,184500,155098918,3920,3920,3920,3920,602
|
||||
20250429,184400,155098918,3920,3920,3920,3920,0
|
||||
20250429,184300,155098918,3920,3920,3920,3920,0
|
||||
20250429,184200,155098918,3920,3920,3920,3920,0
|
||||
20250429,184100,155098918,3920,3920,3920,3920,0
|
||||
20250429,184000,155098918,3920,3920,3920,3920,0
|
||||
20250429,183900,155098918,3920,3920,3920,3920,0
|
||||
20250429,183800,155098918,3920,3920,3920,3920,0
|
||||
20250429,183700,155098918,3920,3920,3920,3920,0
|
||||
20250429,183600,155098918,3920,3920,3920,3920,0
|
||||
20250429,183500,155098918,3920,3920,3920,3920,0
|
||||
20250429,183400,155098918,3920,3920,3920,3920,0
|
||||
20250429,183300,155098918,3920,3920,3920,3920,0
|
||||
20250429,183200,155098918,3920,3920,3920,3920,0
|
||||
20250429,183100,155098918,3920,3920,3920,3920,0
|
||||
20250429,183000,155098918,3920,3920,3920,3920,0
|
||||
20250429,182900,155098918,3920,3920,3920,3920,0
|
||||
20250429,182800,155098918,3920,3920,3920,3920,0
|
||||
20250429,182700,155098918,3920,3920,3920,3920,0
|
||||
20250429,182600,155098918,3920,3920,3920,3920,0
|
||||
20250429,182500,155098918,3920,3920,3920,3920,0
|
||||
20250429,182400,155098918,3920,3920,3920,3920,0
|
||||
20250429,182300,155098918,3920,3920,3920,3920,0
|
||||
20250429,182200,155098918,3920,3920,3920,3920,0
|
||||
20250429,182100,155098918,3920,3920,3920,3920,0
|
||||
20250429,182000,155098918,3920,3920,3920,3920,0
|
||||
20250429,181900,155098918,3920,3920,3920,3920,0
|
||||
20250429,181800,155098918,3920,3920,3920,3920,0
|
||||
20250429,181700,155098918,3920,3920,3920,3920,0
|
||||
20250429,181600,155098918,3920,3920,3920,3920,0
|
||||
20250429,181500,155098918,3920,3920,3920,3920,602
|
||||
20250429,181400,155098918,3920,3920,3920,3920,0
|
||||
20250429,181300,155098918,3920,3920,3920,3920,0
|
||||
20250429,181200,155098918,3920,3920,3920,3920,0
|
||||
20250429,181100,155098918,3920,3920,3920,3920,0
|
||||
20250429,181000,155098918,3920,3920,3920,3920,0
|
||||
20250429,180900,155098918,3920,3920,3920,3920,0
|
||||
20250429,180800,155098918,3920,3920,3920,3920,0
|
||||
20250429,180700,155098918,3920,3920,3920,3920,0
|
||||
20250429,180600,155098918,3920,3920,3920,3920,0
|
||||
20250429,180500,155098918,3920,3920,3920,3920,0
|
||||
20250429,180400,155098918,3920,3920,3920,3920,0
|
||||
20250429,180300,155098918,3920,3920,3920,3920,0
|
||||
20250429,180200,155098918,3920,3920,3920,3920,0
|
||||
20250429,180100,155098918,3920,3920,3920,3920,0
|
||||
20250429,180000,155098918,3920,3920,3920,3920,0
|
||||
20250429,175900,155098918,3920,3920,3920,3920,0
|
||||
20250429,175800,155098918,3920,3920,3920,3920,0
|
||||
20250429,175700,155098918,3920,3920,3920,3920,0
|
||||
20250429,175600,155098918,3920,3920,3920,3920,0
|
||||
20250429,175500,155098918,3920,3920,3920,3920,0
|
||||
20250429,175400,155098918,3920,3920,3920,3920,0
|
||||
20250429,175300,155098918,3920,3920,3920,3920,0
|
||||
20250429,175200,155098918,3920,3920,3920,3920,0
|
||||
20250429,175100,155098918,3920,3920,3920,3920,0
|
||||
20250429,175000,155098918,3920,3920,3920,3920,0
|
||||
20250429,174900,155098918,3920,3920,3920,3920,0
|
||||
20250429,174800,155098918,3920,3920,3920,3920,0
|
||||
20250429,174700,155098918,3920,3920,3920,3920,0
|
||||
20250429,174600,155098918,3920,3920,3920,3920,0
|
||||
20250429,174500,155098918,3920,3920,3920,3920,602
|
||||
20250429,174400,155098918,3920,3920,3920,3920,0
|
||||
20250429,174300,155098918,3920,3920,3920,3920,0
|
||||
20250429,174200,155098918,3920,3920,3920,3920,0
|
||||
20250429,174100,155098918,3920,3920,3920,3920,0
|
||||
20250429,174000,155098918,3920,3920,3920,3920,0
|
||||
20250429,173900,155098918,3920,3920,3920,3920,0
|
||||
20250429,173800,155098918,3920,3920,3920,3920,0
|
||||
20250429,173700,155098918,3920,3920,3920,3920,0
|
||||
20250429,173600,155098918,3920,3920,3920,3920,0
|
||||
20250429,173500,155098918,3920,3920,3920,3920,0
|
||||
20250429,173400,155098918,3920,3920,3920,3920,0
|
||||
20250429,173300,155098918,3920,3920,3920,3920,0
|
||||
20250429,173200,155098918,3920,3920,3920,3920,0
|
||||
20250429,173100,155098918,3920,3920,3920,3920,0
|
||||
20250429,173000,155098918,3920,3920,3920,3920,0
|
||||
20250429,172900,155098918,3920,3920,3920,3920,0
|
||||
20250429,172800,155098918,3920,3920,3920,3920,0
|
||||
20250429,172700,155098918,3920,3920,3920,3920,0
|
||||
20250429,172600,155098918,3920,3920,3920,3920,0
|
||||
20250429,172500,155098918,3920,3920,3920,3920,0
|
||||
20250429,172400,155098918,3920,3920,3920,3920,0
|
||||
20250429,172300,155098918,3920,3920,3920,3920,0
|
||||
20250429,172200,155098918,3920,3920,3920,3920,0
|
||||
20250429,172100,155098918,3920,3920,3920,3920,0
|
||||
20250429,172000,155098918,3920,3920,3920,3920,0
|
||||
20250429,171900,155098918,3920,3920,3920,3920,0
|
||||
20250429,171800,155098918,3920,3920,3920,3920,0
|
||||
20250429,171700,155098918,3920,3920,3920,3920,0
|
||||
20250429,171600,155098918,3920,3920,3920,3920,0
|
||||
20250429,171500,155098918,3920,3920,3920,3920,602
|
||||
20250429,171400,155098918,3920,3920,3920,3920,0
|
||||
20250429,171300,155098918,3920,3920,3920,3920,0
|
||||
20250429,171200,155098918,3920,3920,3920,3920,0
|
||||
20250429,171100,155098918,3920,3920,3920,3920,0
|
||||
20250429,171000,155098918,3920,3920,3920,3920,0
|
||||
20250429,170900,155098918,3920,3920,3920,3920,0
|
||||
20250429,170800,155098918,3920,3920,3920,3920,0
|
||||
20250429,170700,155098918,3920,3920,3920,3920,0
|
||||
20250429,170600,155098918,3920,3920,3920,3920,0
|
||||
20250429,170500,155098918,3920,3920,3920,3920,0
|
||||
20250429,170400,155098918,3920,3920,3920,3920,0
|
||||
20250429,170300,155098918,3920,3920,3920,3920,0
|
||||
20250429,170200,155098918,3920,3920,3920,3920,0
|
||||
20250429,170100,155098918,3920,3920,3920,3920,0
|
||||
20250429,170000,155098918,3920,3920,3920,3920,0
|
||||
20250429,165900,155098918,3920,3920,3920,3920,0
|
||||
20250429,165800,155098918,3920,3920,3920,3920,0
|
||||
20250429,165700,155098918,3920,3920,3920,3920,0
|
||||
20250429,165600,155098918,3920,3920,3920,3920,0
|
||||
20250429,165500,155098918,3920,3920,3920,3920,0
|
||||
20250429,165400,155098918,3920,3920,3920,3920,0
|
||||
20250429,165300,155098918,3920,3920,3920,3920,0
|
||||
20250429,165200,155098918,3920,3920,3920,3920,0
|
||||
20250429,165100,155098918,3920,3920,3920,3920,0
|
||||
20250429,165000,155098918,3920,3920,3920,3920,0
|
||||
20250429,164900,155098918,3920,3920,3920,3920,0
|
||||
20250429,164800,155098918,3920,3920,3920,3920,0
|
||||
20250429,164700,155098918,3920,3920,3920,3920,0
|
||||
20250429,164600,155098918,3920,3920,3920,3920,0
|
||||
20250429,164500,155098918,3920,3920,3920,3920,602
|
||||
20250429,164400,155098918,3920,3920,3920,3920,0
|
||||
20250429,164300,155098918,3920,3920,3920,3920,0
|
||||
20250429,164200,155098918,3920,3920,3920,3920,0
|
||||
20250429,164100,155098918,3920,3920,3920,3920,0
|
||||
20250429,164000,155098918,3920,3920,3920,3920,0
|
||||
20250429,163900,155098918,3920,3920,3920,3920,0
|
||||
20250429,163800,155098918,3920,3920,3920,3920,0
|
||||
20250429,163700,155098918,3920,3920,3920,3920,0
|
||||
20250429,163600,155098918,3920,3920,3920,3920,0
|
||||
20250429,163500,155098918,3920,3920,3920,3920,0
|
||||
20250429,163400,155098918,3920,3920,3920,3920,0
|
||||
20250429,163300,155098918,3920,3920,3920,3920,0
|
||||
20250429,163200,155098918,3920,3920,3920,3920,0
|
||||
20250429,163100,155098918,3920,3920,3920,3920,0
|
||||
20250429,163000,155098918,3920,3920,3920,3920,0
|
||||
20250429,162900,155098918,3920,3920,3920,3920,0
|
||||
20250429,162800,155098918,3920,3920,3920,3920,0
|
||||
20250429,162700,155098918,3920,3920,3920,3920,0
|
||||
20250429,162600,155098918,3920,3920,3920,3920,0
|
||||
20250429,162500,155098918,3920,3920,3920,3920,0
|
||||
20250429,162400,155098918,3920,3920,3920,3920,0
|
||||
20250429,162300,155098918,3920,3920,3920,3920,0
|
||||
20250429,162200,155098918,3920,3920,3920,3920,0
|
||||
20250429,162100,155098918,3920,3920,3920,3920,0
|
||||
20250429,162000,155098918,3920,3920,3920,3920,0
|
||||
20250429,161900,155098918,3920,3920,3920,3920,0
|
||||
20250429,161800,155098918,3920,3920,3920,3920,0
|
||||
20250429,161700,155098918,3920,3920,3920,3920,0
|
||||
20250429,161600,155098918,3920,3920,3920,3920,0
|
||||
20250429,161500,155098918,3920,3920,3920,3920,602
|
||||
20250429,161400,155098918,3920,3920,3920,3920,0
|
||||
20250429,161300,155098918,3920,3920,3920,3920,0
|
||||
20250429,161200,155098918,3920,3920,3920,3920,0
|
||||
20250429,161100,155098918,3920,3920,3920,3920,0
|
||||
20250429,161000,155098918,3920,3920,3920,3920,0
|
||||
20250429,160900,155098918,3920,3920,3920,3920,0
|
||||
20250429,160800,155098918,3920,3920,3920,3920,0
|
||||
20250429,160700,155098918,3920,3920,3920,3920,0
|
||||
20250429,160600,155098918,3920,3920,3920,3920,0
|
||||
20250429,160500,155098918,3920,3920,3920,3920,0
|
||||
20250429,160400,155098918,3920,3920,3920,3920,0
|
||||
20250429,160300,155098918,3920,3920,3920,3920,0
|
||||
20250429,160200,155098918,3920,3920,3920,3920,0
|
||||
20250429,160100,155098918,3920,3920,3920,3920,0
|
||||
20250429,160000,155098918,3920,3920,3920,3920,0
|
||||
20250429,155900,155098918,3920,3920,3920,3920,0
|
||||
20250429,155800,155098918,3920,3920,3920,3920,0
|
||||
20250429,155700,155098918,3920,3920,3920,3920,0
|
||||
20250429,155600,155098918,3920,3920,3920,3920,0
|
||||
20250429,155500,155098918,3920,3920,3920,3920,0
|
||||
20250429,155400,155098918,3920,3920,3920,3920,0
|
||||
20250429,155300,155098918,3920,3920,3920,3920,0
|
||||
20250429,155200,155098918,3920,3920,3920,3920,0
|
||||
20250429,155100,155098918,3920,3920,3920,3920,0
|
||||
20250429,155000,155098918,3920,3920,3920,3920,0
|
||||
20250429,154900,155098918,3920,3920,3920,3920,0
|
||||
20250429,154800,155098918,3920,3920,3920,3920,0
|
||||
20250429,154700,155098918,3920,3920,3920,3920,0
|
||||
20250429,154600,155098918,3920,3920,3920,3920,0
|
||||
20250429,154500,155098918,3920,3920,3920,3920,602
|
||||
20250429,154400,155098918,3920,3920,3920,3920,0
|
||||
20250429,154300,155098918,3920,3920,3920,3920,0
|
||||
20250429,154200,155098918,3920,3920,3920,3920,0
|
||||
20250429,154100,155098918,3920,3920,3920,3920,0
|
||||
20250429,154000,155098918,3920,3920,3920,3920,0
|
||||
20250429,153900,155098918,3920,3920,3920,3920,0
|
||||
20250429,153800,155098918,3920,3920,3920,3920,0
|
||||
20250429,153700,155098918,3920,3920,3920,3920,0
|
||||
20250429,153600,155098918,3920,3920,3920,3920,0
|
||||
20250429,153500,155098918,3920,3920,3920,3920,0
|
||||
20250429,153400,155098918,3920,3920,3920,3920,0
|
||||
20250429,153300,155098918,3920,3920,3920,3920,0
|
||||
20250429,153200,155098918,3920,3920,3920,3920,0
|
||||
20250429,153100,155098918,3920,3920,3920,3920,0
|
||||
20250429,153000,155098918,3920,3920,3920,3920,602
|
||||
20250429,152900,152739078,3920,3920,3920,3920,0
|
||||
20250429,152800,152739078,3920,3920,3920,3920,0
|
||||
20250429,152700,152739078,3920,3920,3920,3920,0
|
||||
20250429,152600,152739078,3920,3920,3920,3920,0
|
||||
20250429,152500,152739078,3920,3920,3920,3920,0
|
||||
20250429,152400,152739078,3920,3920,3920,3920,0
|
||||
20250429,152300,152739078,3920,3920,3920,3920,0
|
||||
20250429,152200,152739078,3920,3920,3920,3920,0
|
||||
20250429,152100,152739078,3920,3920,3920,3920,0
|
||||
20250429,152000,152739078,3920,3920,3920,3920,0
|
||||
20250429,151900,152739078,3920,3920,3920,3920,15
|
||||
20250429,151800,152680278,3920,3920,3920,3920,0
|
||||
20250429,151700,152680278,3920,3920,3920,3920,20
|
||||
20250429,151600,152601878,3925,3920,3925,3920,10
|
||||
20250429,151500,152562648,3920,3910,3920,3910,42
|
||||
20250429,151400,152398318,3920,3920,3920,3920,0
|
||||
20250429,151300,152398318,3920,3920,3920,3920,28
|
||||
20250429,151200,152288558,3920,3920,3920,3920,27
|
||||
20250429,151100,152182718,3910,3920,3920,3910,11
|
||||
20250429,151000,152139608,3920,3915,3920,3915,99
|
||||
20250429,150900,151752018,3925,3925,3925,3925,0
|
||||
20250429,150800,151752018,3925,3925,3925,3925,0
|
||||
20250429,150700,151752018,3925,3925,3925,3925,0
|
||||
20250429,150600,151752018,3925,3925,3925,3925,0
|
||||
20250429,150500,151752018,3925,3925,3925,3925,0
|
||||
20250429,150400,151752018,3925,3925,3925,3925,0
|
||||
20250429,150300,151752018,3925,3920,3925,3910,102
|
||||
20250429,150200,151353128,3925,3925,3925,3925,0
|
||||
20250429,150100,151353128,3925,3925,3925,3925,0
|
||||
20250429,150000,151353128,3925,3910,3925,3910,392
|
||||
20250429,145900,149820333,3925,3925,3925,3925,0
|
||||
20250429,145800,149820333,3925,3925,3925,3925,0
|
||||
20250429,145700,149820333,3925,3925,3925,3925,2
|
||||
20250429,145600,149812483,3910,3910,3910,3910,0
|
||||
20250429,145500,149812483,3910,3910,3910,3910,1
|
||||
20250429,145400,149808573,3890,3890,3890,3890,0
|
||||
20250429,145300,149808573,3890,3910,3910,3890,1727
|
||||
20250429,145200,143079718,3925,3925,3925,3925,0
|
||||
20250429,145100,143079718,3925,3925,3925,3925,0
|
||||
20250429,145000,143079718,3925,3925,3925,3925,27
|
||||
20250429,144900,142973743,3920,3920,3920,3920,1329
|
||||
20250429,144800,137764063,3925,3920,3925,3920,5
|
||||
20250429,144700,137744448,3915,3915,3915,3915,0
|
||||
20250429,144600,137744448,3915,3915,3915,3915,1
|
||||
20250429,144500,137740533,3925,3925,3925,3925,1
|
||||
20250429,144400,137736608,3920,3920,3920,3920,0
|
||||
20250429,144300,137736608,3920,3920,3920,3920,0
|
||||
20250429,144200,137736608,3920,3920,3920,3915,8
|
||||
20250429,144100,137705278,3920,3920,3925,3915,55
|
||||
20250429,144000,137489923,3920,3920,3920,3920,57
|
||||
20250429,143900,137266483,3920,3920,3920,3920,0
|
||||
20250429,143800,137266483,3920,3920,3920,3920,0
|
||||
20250429,143700,137266483,3920,3920,3920,3920,0
|
||||
20250429,143600,137266483,3920,3920,3920,3920,0
|
||||
20250429,143500,137266483,3920,3930,3930,3920,123
|
||||
20250429,143400,136784043,3930,3930,3930,3930,1
|
||||
20250429,143300,136780113,3920,3920,3920,3920,46
|
||||
20250429,143200,136599793,3920,3920,3920,3920,0
|
||||
20250429,143100,136599793,3920,3920,3920,3920,10
|
||||
20250429,143000,136560593,3920,3920,3920,3920,42
|
||||
20250429,142900,136395953,3920,3920,3920,3920,0
|
||||
20250429,142800,136395953,3920,3920,3920,3920,0
|
||||
20250429,142700,136395953,3920,3920,3920,3920,20
|
||||
20250429,142600,136317553,3920,3920,3920,3920,45
|
||||
20250429,142500,136141153,3920,3920,3920,3920,28
|
||||
20250429,142400,136031393,3920,3920,3920,3920,0
|
||||
20250429,142300,136031393,3920,3920,3920,3920,0
|
||||
20250429,142200,136031393,3920,3920,3920,3920,0
|
||||
20250429,142100,136031393,3920,3920,3920,3920,80
|
||||
20250429,142000,135717793,3920,3920,3920,3920,66
|
||||
20250429,141900,135459073,3920,3920,3920,3920,49
|
||||
20250429,141800,135266993,3920,3920,3920,3920,0
|
||||
20250429,141700,135266993,3920,3920,3920,3920,18
|
||||
20250429,141600,135196433,3920,3920,3920,3920,75
|
||||
20250429,141500,134902433,3920,3920,3920,3920,2
|
||||
20250429,141400,134894593,3915,3915,3915,3910,324
|
||||
20250429,141300,133626138,3915,3915,3915,3915,0
|
||||
20250429,141200,133626138,3915,3915,3915,3915,0
|
||||
20250429,141100,133626138,3915,3915,3915,3915,0
|
||||
20250429,141000,133626138,3915,3915,3915,3915,0
|
||||
20250429,140900,133626138,3915,3915,3915,3915,27
|
||||
20250429,140800,133520433,3920,3915,3920,3915,281
|
||||
20250429,140700,132418918,3910,3910,3910,3910,8
|
||||
20250429,140600,132387638,3905,3905,3905,3905,1
|
||||
20250429,140500,132383733,3910,3910,3910,3910,0
|
||||
20250429,140400,132383733,3910,3910,3910,3910,7
|
||||
20250429,140300,132356363,3920,3920,3920,3920,0
|
||||
20250429,140200,132356363,3920,3920,3920,3920,27
|
||||
20250429,140100,132250523,3920,3920,3920,3920,0
|
||||
20250429,140000,132250523,3920,3920,3920,3920,0
|
||||
20250429,135900,132250523,3920,3920,3920,3920,0
|
||||
20250429,135800,132250523,3920,3920,3920,3920,0
|
||||
20250429,135700,132250523,3920,3920,3920,3920,28
|
||||
20250429,135600,132140763,3920,3920,3920,3920,0
|
||||
20250429,135500,132140763,3920,3920,3920,3920,0
|
||||
20250429,135400,132140763,3920,3920,3920,3920,0
|
||||
20250429,135300,132140763,3920,3920,3920,3920,0
|
||||
20250429,135200,132140763,3920,3920,3920,3920,100
|
||||
20250429,135100,131748763,3920,3915,3920,3915,30
|
||||
20250429,135000,131631168,3920,3920,3920,3920,0
|
||||
20250429,134900,131631168,3920,3920,3920,3920,150
|
||||
20250429,134800,131043168,3920,3900,3920,3900,222
|
||||
20250429,134700,130177333,3910,3910,3910,3910,0
|
||||
20250429,134600,130177333,3910,3910,3910,3910,0
|
||||
20250429,134500,130177333,3910,3910,3910,3910,0
|
||||
20250429,134400,130177333,3910,3910,3910,3910,0
|
||||
20250429,134300,130177333,3910,3910,3910,3910,0
|
||||
20250429,134200,130177333,3910,3910,3910,3910,0
|
||||
20250429,134100,130177333,3910,3910,3910,3910,0
|
||||
20250429,134000,130177333,3910,3910,3910,3910,33
|
||||
20250429,133900,130048303,3920,3920,3920,3920,1
|
||||
20250429,133800,130044383,3915,3915,3915,3915,0
|
||||
20250429,133700,130044383,3915,3915,3915,3915,0
|
||||
20250429,133600,130044383,3915,3915,3915,3915,100
|
||||
20250429,133500,129652883,3915,3915,3915,3915,37
|
||||
20250429,133400,129508028,3925,3925,3925,3925,3
|
||||
20250429,133300,129496253,3925,3925,3925,3925,46
|
||||
20250429,133200,129315703,3925,3925,3925,3925,1
|
||||
20250429,133100,129311778,3915,3915,3915,3915,0
|
||||
20250429,133000,129311778,3915,3915,3915,3915,0
|
||||
20250429,132900,129311778,3915,3915,3915,3915,61
|
||||
20250429,132800,129072963,3930,3930,3930,3930,0
|
||||
20250429,132700,129072963,3930,3930,3930,3930,0
|
||||
20250429,132600,129072963,3930,3930,3930,3930,0
|
||||
20250429,132500,129072963,3930,3930,3930,3930,0
|
||||
20250429,132400,129072963,3930,3930,3930,3930,0
|
||||
20250429,132300,129072963,3930,3930,3930,3930,0
|
||||
20250429,132200,129072963,3930,3930,3930,3930,0
|
||||
20250429,132100,129072963,3930,3930,3930,3930,0
|
||||
20250429,132000,129072963,3930,3930,3930,3930,0
|
||||
20250429,131900,129072963,3930,3930,3930,3930,173
|
||||
20250429,131800,128393073,3930,3930,3930,3930,0
|
||||
20250429,131700,128393073,3930,3930,3930,3930,0
|
||||
20250429,131600,128393073,3930,3915,3930,3900,1280
|
||||
20250429,131500,123388828,3935,3935,3935,3935,29
|
||||
20250429,131400,123274713,3935,3935,3935,3935,0
|
||||
20250429,131300,123274713,3935,3935,3935,3935,0
|
||||
20250429,131200,123274713,3935,3935,3935,3935,0
|
||||
20250429,131100,123274713,3935,3935,3935,3935,0
|
||||
20250429,131000,123274713,3935,3935,3935,3935,0
|
||||
20250429,130900,123274713,3935,3935,3935,3935,0
|
||||
20250429,130800,123274713,3935,3935,3935,3935,2
|
||||
20250429,130700,123266843,3935,3935,3935,3935,0
|
||||
20250429,130600,123266843,3935,3935,3935,3935,0
|
||||
20250429,130500,123266843,3935,3930,3935,3930,2
|
||||
20250429,130400,123258978,3925,3925,3925,3925,36
|
||||
20250429,130300,123117678,3930,3935,3935,3930,43
|
||||
20250429,130200,122948533,3935,3935,3935,3935,1
|
||||
20250429,130100,122944598,3925,3925,3925,3925,2
|
||||
20250429,130000,122936748,3925,3925,3925,3925,0
|
||||
20250429,125900,122936748,3925,3925,3925,3925,3
|
||||
20250429,125800,122924973,3925,3925,3925,3925,0
|
||||
20250429,125700,122924973,3925,3925,3925,3925,240
|
||||
20250429,125600,121982973,3925,3925,3925,3925,30
|
||||
20250429,125500,121865223,3925,3925,3925,3925,1
|
||||
20250429,125400,121861298,3910,3910,3910,3910,0
|
||||
20250429,125300,121861298,3910,3910,3910,3910,0
|
||||
20250429,125200,121861298,3910,3910,3910,3910,5
|
||||
20250429,125100,121841748,3925,3925,3925,3925,0
|
||||
20250429,125000,121841748,3925,3925,3925,3925,31
|
||||
20250429,124900,121720073,3925,3925,3925,3925,0
|
||||
20250429,124800,121720073,3925,3925,3925,3925,0
|
||||
20250429,124700,121720073,3925,3925,3925,3925,0
|
||||
20250429,124600,121720073,3925,3925,3925,3925,0
|
||||
20250429,124500,121720073,3925,3925,3925,3925,0
|
||||
20250429,124400,121720073,3925,3925,3925,3925,30
|
||||
20250429,124300,121602323,3915,3915,3915,3915,8
|
||||
20250429,124200,121571003,3915,3915,3915,3915,0
|
||||
20250429,124100,121571003,3915,3915,3915,3915,0
|
||||
20250429,124000,121571003,3915,3915,3915,3915,5
|
||||
20250429,123900,121551428,3915,3915,3915,3915,0
|
||||
20250429,123800,121551428,3915,3915,3915,3915,0
|
||||
20250429,123700,121551428,3915,3915,3915,3915,0
|
||||
20250429,123600,121551428,3915,3915,3915,3915,0
|
||||
20250429,123500,121551428,3915,3905,3915,3900,501
|
||||
20250429,123400,119596713,3905,3915,3915,3905,659
|
||||
20250429,123300,117021558,3915,3915,3915,3915,0
|
||||
20250429,123200,117021558,3915,3915,3915,3915,29
|
||||
20250429,123100,116908023,3920,3920,3920,3920,454
|
||||
20250429,123000,115128343,3922,3922,3922,3922,0
|
||||
20250429,122900,115128343,3922,3922,3922,3922,0
|
||||
20250429,122800,115128343,3922,3922,3922,3922,0
|
||||
20250429,122700,115128343,3922,3922,3922,3922,27
|
||||
20250429,122600,115022449,3922,3922,3922,3922,0
|
||||
20250429,122500,115022449,3922,3922,3922,3922,30
|
||||
20250429,122400,114904789,3925,3925,3925,3925,10
|
||||
20250429,122300,114865539,3925,3925,3925,3925,0
|
||||
20250429,122200,114865539,3925,3925,3925,3925,0
|
||||
20250429,122100,114865539,3925,3925,3925,3925,0
|
||||
20250429,122000,114865539,3925,3925,3925,3925,10
|
||||
20250429,121900,114826289,3925,3925,3925,3925,267
|
||||
20250429,121800,113778314,3930,3930,3930,3930,0
|
||||
20250429,121700,113778314,3930,3930,3930,3930,0
|
||||
20250429,121600,113778314,3930,3930,3930,3930,0
|
||||
20250429,121500,113778314,3930,3925,3930,3925,56
|
||||
20250429,121400,113558384,3930,3930,3930,3930,0
|
||||
20250429,121300,113558384,3930,3930,3930,3930,1
|
||||
20250429,121200,113554454,3930,3930,3930,3930,1
|
||||
20250429,121100,113550524,3925,3925,3925,3925,100
|
||||
20250429,121000,113158024,3930,3925,3930,3925,103
|
||||
20250429,120900,112753609,3930,3930,3930,3930,0
|
||||
20250429,120800,112753609,3930,3930,3930,3930,4
|
||||
20250429,120700,112737889,3925,3925,3925,3925,0
|
||||
20250429,120600,112737889,3925,3925,3925,3925,23
|
||||
20250429,120500,112647614,3925,3925,3925,3925,0
|
||||
20250429,120400,112647614,3925,3925,3925,3925,0
|
||||
20250429,120300,112647614,3925,3925,3925,3925,0
|
||||
20250429,120200,112647614,3925,3925,3925,3925,27
|
||||
20250429,120100,112541639,3930,3930,3930,3930,0
|
||||
20250429,120000,112541639,3930,3930,3930,3930,0
|
||||
20250429,115900,112541639,3930,3930,3930,3930,0
|
||||
20250429,115800,112541639,3930,3930,3930,3930,0
|
||||
20250429,115700,112541639,3930,3930,3930,3930,29
|
||||
20250429,115600,112427669,3930,3930,3930,3930,31
|
||||
20250429,115500,112305839,3925,3925,3925,3925,0
|
||||
20250429,115400,112305839,3925,3925,3925,3925,19
|
||||
20250429,115300,112231264,3920,3920,3920,3920,0
|
||||
20250429,115200,112231264,3920,3920,3920,3920,0
|
||||
20250429,115100,112231264,3920,3920,3920,3920,0
|
||||
20250429,115000,112231264,3920,3920,3920,3920,795
|
||||
20250429,114900,109114864,3920,3920,3920,3920,0
|
||||
20250429,114800,109114864,3920,3920,3920,3920,0
|
||||
20250429,114700,109114864,3920,3920,3920,3920,1
|
||||
20250429,114600,109110944,3920,3920,3920,3920,0
|
||||
20250429,114500,109110944,3920,3920,3920,3920,29
|
||||
20250429,114400,108997264,3920,3920,3920,3920,1
|
||||
20250429,114300,108993344,3920,3920,3920,3920,0
|
||||
20250429,114200,108993344,3920,3920,3920,3920,0
|
||||
20250429,114100,108993344,3920,3925,3925,3920,81
|
||||
20250429,114000,108675669,3930,3930,3930,3930,0
|
||||
20250429,113900,108675669,3930,3930,3930,3930,0
|
||||
20250429,113800,108675669,3930,3930,3930,3930,0
|
||||
20250429,113700,108675669,3930,3930,3930,3930,0
|
||||
20250429,113600,108675669,3930,3930,3930,3930,30
|
||||
20250429,113500,108557769,3930,3930,3930,3930,1
|
||||
20250429,113400,108553839,3930,3925,3930,3925,5
|
||||
20250429,113300,108534209,3930,3930,3930,3930,0
|
||||
20250429,113200,108534209,3930,3930,3930,3930,26
|
||||
20250429,113100,108432029,3930,3930,3930,3930,0
|
||||
20250429,113000,108432029,3930,3930,3930,3930,0
|
||||
20250429,112900,108432029,3930,3930,3930,3930,28
|
||||
20250429,112800,108321989,3930,3930,3930,3930,37
|
||||
20250429,112700,108176579,3930,3930,3930,3930,0
|
||||
20250429,112600,108176579,3930,3930,3930,3930,0
|
||||
20250429,112500,108176579,3930,3930,3930,3930,28
|
||||
20250429,112400,108066539,3930,3930,3930,3930,0
|
||||
20250429,112300,108066539,3930,3930,3930,3930,0
|
||||
20250429,112200,108066539,3930,3930,3930,3930,0
|
||||
20250429,112100,108066539,3930,3930,3930,3930,0
|
||||
20250429,112000,108066539,3930,3930,3930,3930,31
|
||||
20250429,111900,107944709,3930,3930,3930,3930,0
|
||||
20250429,111800,107944709,3930,3930,3930,3930,0
|
||||
20250429,111700,107944709,3930,3930,3930,3930,2
|
||||
20250429,111600,107936849,3920,3920,3920,3920,1000
|
||||
20250429,111500,104016849,3930,3930,3930,3930,0
|
||||
20250429,111400,104016849,3930,3930,3930,3930,0
|
||||
20250429,111300,104016849,3930,3930,3930,3930,28
|
||||
20250429,111200,103906809,3930,3930,3930,3930,0
|
||||
20250429,111100,103906809,3930,3930,3930,3930,0
|
||||
20250429,111000,103906809,3930,3930,3930,3930,27
|
||||
20250429,110900,103800699,3930,3930,3930,3930,0
|
||||
20250429,110800,103800699,3930,3930,3930,3930,0
|
||||
20250429,110700,103800699,3930,3930,3930,3930,0
|
||||
20250429,110600,103800699,3930,3930,3930,3930,29
|
||||
20250429,110500,103686729,3930,3930,3930,3930,2
|
||||
20250429,110400,103678869,3930,3930,3930,3930,0
|
||||
20250429,110300,103678869,3930,3925,3930,3925,10
|
||||
20250429,110200,103639599,3920,3920,3920,3920,0
|
||||
20250429,110100,103639599,3920,3925,3925,3920,1400
|
||||
20250429,110000,98150779,3925,3925,3925,3925,0
|
||||
20250429,105900,98150779,3925,3925,3925,3925,0
|
||||
20250429,105800,98150779,3925,3925,3925,3925,227
|
||||
20250429,105700,97259804,3925,3930,3930,3925,25
|
||||
20250429,105600,97161559,3940,3940,3940,3940,0
|
||||
20250429,105500,97161559,3940,3940,3940,3940,53
|
||||
20250429,105400,96952739,3940,3940,3940,3940,0
|
||||
20250429,105300,96952739,3940,3940,3940,3940,0
|
||||
20250429,105200,96952739,3940,3940,3940,3940,0
|
||||
20250429,105100,96952739,3940,3940,3940,3940,30
|
||||
20250429,105000,96834539,3940,3930,3940,3930,2
|
||||
20250429,104900,96826669,3925,3925,3925,3925,5
|
||||
20250429,104800,96807044,3940,3940,3940,3940,26
|
||||
20250429,104700,96704604,3940,3940,3940,3940,0
|
||||
20250429,104600,96704604,3940,3940,3940,3940,0
|
||||
20250429,104500,96704604,3940,3940,3940,3940,31
|
||||
20250429,104400,96582464,3940,3940,3940,3940,8
|
||||
20250429,104300,96550944,3940,3940,3940,3940,0
|
||||
20250429,104200,96550944,3940,3940,3940,3940,0
|
||||
20250429,104100,96550944,3940,3940,3940,3940,32
|
||||
20250429,104000,96424864,3940,3940,3940,3940,0
|
||||
20250429,103900,96424864,3940,3940,3940,3940,0
|
||||
20250429,103800,96424864,3940,3940,3940,3940,3
|
||||
20250429,103700,96413044,3940,3940,3940,3940,1
|
||||
20250429,103600,96409104,3925,3925,3925,3925,919
|
||||
20250429,103500,92802029,3930,3930,3930,3930,0
|
||||
20250429,103400,92802029,3930,3930,3930,3930,0
|
||||
20250429,103300,92802029,3930,3930,3930,3930,0
|
||||
20250429,103200,92802029,3930,3930,3930,3930,35
|
||||
20250429,103100,92664479,3935,3940,3940,3935,126
|
||||
20250429,103000,92168429,3940,3925,3940,3920,1170
|
||||
20250429,102900,87581829,3940,3940,3940,3940,1
|
||||
20250429,102800,87577889,3945,3945,3945,3945,0
|
||||
20250429,102700,87577889,3945,3945,3945,3945,1
|
||||
20250429,102600,87573944,3945,3945,3945,3945,0
|
||||
20250429,102500,87573944,3945,3945,3945,3940,90
|
||||
20250429,102400,87219329,3950,3950,3950,3950,0
|
||||
20250429,102300,87219329,3950,3950,3950,3950,29
|
||||
20250429,102200,87104779,3950,3950,3950,3950,31
|
||||
20250429,102100,86982329,3950,3950,3950,3950,1
|
||||
20250429,102000,86978379,3950,3950,3950,3950,0
|
||||
20250429,101900,86978379,3950,3950,3950,3950,0
|
||||
20250429,101800,86978379,3950,3950,3950,3950,132
|
||||
20250429,101700,86456979,3950,3950,3950,3950,100
|
||||
20250429,101600,86061979,3950,3950,3950,3950,1002
|
||||
20250429,101500,82104079,3950,3945,3950,3945,31
|
||||
20250429,101400,81981634,3945,3950,3950,3945,65
|
||||
20250429,101300,81725194,3950,3950,3950,3950,0
|
||||
20250429,101200,81725194,3950,3935,3950,3935,3560
|
||||
20250429,101100,67706999,3935,3935,3935,3935,123
|
||||
20250429,101000,67222994,3935,3935,3935,3935,1
|
||||
20250429,100900,67219059,3935,3935,3935,3935,0
|
||||
20250429,100800,67219059,3935,3935,3935,3935,834
|
||||
20250429,100700,63937269,3935,3935,3935,3935,38
|
||||
20250429,100600,63787739,3935,3935,3935,3935,1
|
||||
20250429,100500,63783804,3935,3935,3935,3935,30
|
||||
20250429,100400,63665754,3930,3930,3930,3930,100
|
||||
20250429,100300,63272754,3935,3935,3935,3935,7
|
||||
20250429,100200,63245209,3930,3935,3935,3930,140
|
||||
20250429,100100,62695004,3930,3930,3930,3930,0
|
||||
20250429,100000,62695004,3930,3930,3930,3930,0
|
||||
20250429,095900,62695004,3930,3935,3935,3930,75
|
||||
20250429,095800,62400164,3935,3930,3935,3930,230
|
||||
20250429,095700,61495299,3935,3930,3935,3930,113
|
||||
20250429,095600,61051059,3930,3930,3932,3930,105
|
||||
20250429,095500,60638405,3930,3930,3930,3930,0
|
||||
20250429,095400,60638405,3930,3930,3930,3930,0
|
||||
20250429,095300,60638405,3930,3930,3930,3930,75
|
||||
20250429,095200,60343655,3930,3930,3930,3930,0
|
||||
20250429,095100,60343655,3930,3930,3930,3930,0
|
||||
20250429,095000,60343655,3930,3930,3930,3930,200
|
||||
20250429,094900,59557655,3930,3930,3930,3930,58
|
||||
20250429,094800,59329715,3930,3930,3930,3930,8
|
||||
20250429,094700,59298275,3925,3920,3925,3920,41
|
||||
20250429,094600,59137480,3920,3920,3920,3920,0
|
||||
20250429,094500,59137480,3920,3920,3920,3920,0
|
||||
20250429,094400,59137480,3920,3920,3920,3920,1
|
||||
20250429,094300,59133560,3920,3920,3920,3920,20
|
||||
20250429,094200,59055160,3920,3920,3920,3920,32
|
||||
20250429,094100,58929720,3925,3925,3925,3925,62
|
||||
20250429,094000,58686370,3930,3930,3930,3930,5
|
||||
20250429,093900,58666720,3925,3930,3930,3925,322
|
||||
20250429,093800,57402000,3930,3930,3930,3930,4
|
||||
20250429,093700,57386280,3935,3930,3935,3930,116
|
||||
20250429,093600,56930110,3930,3925,3930,3925,674
|
||||
20250429,093500,54284160,3925,3925,3925,3925,163
|
||||
20250429,093400,53644385,3925,3925,3925,3925,269
|
||||
20250429,093300,52588560,3925,3915,3925,3915,21
|
||||
20250429,093200,52506235,3910,3900,3920,3900,1224
|
||||
20250429,093100,47708770,3895,3895,3895,3895,4
|
||||
20250429,093000,47693190,3895,3895,3895,3895,1
|
||||
20250429,092900,47689295,3920,3920,3920,3920,0
|
||||
20250429,092800,47689295,3920,3920,3920,3920,0
|
||||
20250429,092700,47689295,3920,3910,3920,3875,4229
|
||||
20250429,092600,31191130,3905,3900,3910,3900,134
|
||||
20250429,092500,30667265,3895,3890,3905,3890,121
|
||||
20250429,092400,30194820,3885,3885,3885,3885,1
|
||||
20250429,092300,30190935,3880,3890,3890,3880,5064
|
||||
20250429,092200,10515940,3885,3885,3885,3885,0
|
||||
20250429,092100,10515940,3885,3885,3885,3885,150
|
||||
20250429,092000,9933190,3900,3900,3900,3900,0
|
||||
20250429,091900,9933190,3900,3900,3900,3900,100
|
||||
20250429,091800,9543190,3895,3890,3895,3890,123
|
||||
20250429,091700,9064225,3890,3875,3890,3875,590
|
||||
20250429,091600,6777075,3875,3875,3875,3875,0
|
||||
20250429,091500,6777075,3875,3875,3875,3875,0
|
||||
20250429,091400,6777075,3875,3880,3880,3875,1249
|
||||
20250429,091300,1937190,3880,3880,3880,3880,0
|
||||
20250429,091200,1937190,3880,3895,3895,3880,51
|
||||
20250429,091100,1739295,3880,3880,3880,3880,0
|
||||
20250429,091000,1739295,3880,3880,3880,3880,202
|
||||
20250429,090900,955535,3880,3875,3880,3875,20
|
||||
20250429,090800,878030,3880,3890,3890,3880,6
|
||||
20250429,090700,854740,3890,3890,3890,3890,0
|
||||
20250429,090600,854740,3890,3890,3890,3890,92
|
||||
20250429,090500,496860,3890,3890,3890,3890,0
|
||||
20250429,090400,496860,3890,3890,3890,3890,14
|
||||
20250429,090300,442400,3890,3890,3890,3890,0
|
||||
20250429,090200,442400,3890,3890,3890,3890,4
|
||||
20250429,090100,426840,3920,3920,3920,3920,1
|
||||
20250429,090000,422920,3920,3915,3920,3915,108
|
||||
|
Reference in New Issue
Block a user