Update 2025-04-29 2740 candle_min
This commit is contained in:
617
049550/min/candle-20250429.csv
Normal file
617
049550/min/candle-20250429.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191500,3836730,3640,3640,3640,3640,179
|
||||
20250429,191400,3836730,3640,3640,3640,3640,0
|
||||
20250429,191300,3836730,3640,3640,3640,3640,0
|
||||
20250429,191200,3836730,3640,3640,3640,3640,0
|
||||
20250429,191100,3836730,3640,3640,3640,3640,0
|
||||
20250429,191000,3836730,3640,3640,3640,3640,0
|
||||
20250429,190900,3836730,3640,3640,3640,3640,0
|
||||
20250429,190800,3836730,3640,3640,3640,3640,0
|
||||
20250429,190700,3836730,3640,3640,3640,3640,0
|
||||
20250429,190600,3836730,3640,3640,3640,3640,0
|
||||
20250429,190500,3836730,3640,3640,3640,3640,0
|
||||
20250429,190400,3836730,3640,3640,3640,3640,0
|
||||
20250429,190300,3836730,3640,3640,3640,3640,0
|
||||
20250429,190200,3836730,3640,3640,3640,3640,0
|
||||
20250429,190100,3836730,3640,3640,3640,3640,0
|
||||
20250429,190000,3836730,3640,3640,3640,3640,0
|
||||
20250429,185900,3836730,3640,3640,3640,3640,0
|
||||
20250429,185800,3836730,3640,3640,3640,3640,0
|
||||
20250429,185700,3836730,3640,3640,3640,3640,0
|
||||
20250429,185600,3836730,3640,3640,3640,3640,0
|
||||
20250429,185500,3836730,3640,3640,3640,3640,0
|
||||
20250429,185400,3836730,3640,3640,3640,3640,0
|
||||
20250429,185300,3836730,3640,3640,3640,3640,0
|
||||
20250429,185200,3836730,3640,3640,3640,3640,0
|
||||
20250429,185100,3836730,3640,3640,3640,3640,0
|
||||
20250429,185000,3836730,3640,3640,3640,3640,0
|
||||
20250429,184900,3836730,3640,3640,3640,3640,0
|
||||
20250429,184800,3836730,3640,3640,3640,3640,0
|
||||
20250429,184700,3836730,3640,3640,3640,3640,0
|
||||
20250429,184600,3836730,3640,3640,3640,3640,0
|
||||
20250429,184500,3836730,3640,3640,3640,3640,179
|
||||
20250429,184400,3836730,3640,3640,3640,3640,0
|
||||
20250429,184300,3836730,3640,3640,3640,3640,0
|
||||
20250429,184200,3836730,3640,3640,3640,3640,0
|
||||
20250429,184100,3836730,3640,3640,3640,3640,0
|
||||
20250429,184000,3836730,3640,3640,3640,3640,0
|
||||
20250429,183900,3836730,3640,3640,3640,3640,0
|
||||
20250429,183800,3836730,3640,3640,3640,3640,0
|
||||
20250429,183700,3836730,3640,3640,3640,3640,0
|
||||
20250429,183600,3836730,3640,3640,3640,3640,0
|
||||
20250429,183500,3836730,3640,3640,3640,3640,0
|
||||
20250429,183400,3836730,3640,3640,3640,3640,0
|
||||
20250429,183300,3836730,3640,3640,3640,3640,0
|
||||
20250429,183200,3836730,3640,3640,3640,3640,0
|
||||
20250429,183100,3836730,3640,3640,3640,3640,0
|
||||
20250429,183000,3836730,3640,3640,3640,3640,0
|
||||
20250429,182900,3836730,3640,3640,3640,3640,0
|
||||
20250429,182800,3836730,3640,3640,3640,3640,0
|
||||
20250429,182700,3836730,3640,3640,3640,3640,0
|
||||
20250429,182600,3836730,3640,3640,3640,3640,0
|
||||
20250429,182500,3836730,3640,3640,3640,3640,0
|
||||
20250429,182400,3836730,3640,3640,3640,3640,0
|
||||
20250429,182300,3836730,3640,3640,3640,3640,0
|
||||
20250429,182200,3836730,3640,3640,3640,3640,0
|
||||
20250429,182100,3836730,3640,3640,3640,3640,0
|
||||
20250429,182000,3836730,3640,3640,3640,3640,0
|
||||
20250429,181900,3836730,3640,3640,3640,3640,0
|
||||
20250429,181800,3836730,3640,3640,3640,3640,0
|
||||
20250429,181700,3836730,3640,3640,3640,3640,0
|
||||
20250429,181600,3836730,3640,3640,3640,3640,0
|
||||
20250429,181500,3836730,3640,3640,3640,3640,179
|
||||
20250429,181400,3836730,3640,3640,3640,3640,0
|
||||
20250429,181300,3836730,3640,3640,3640,3640,0
|
||||
20250429,181200,3836730,3640,3640,3640,3640,0
|
||||
20250429,181100,3836730,3640,3640,3640,3640,0
|
||||
20250429,181000,3836730,3640,3640,3640,3640,0
|
||||
20250429,180900,3836730,3640,3640,3640,3640,0
|
||||
20250429,180800,3836730,3640,3640,3640,3640,0
|
||||
20250429,180700,3836730,3640,3640,3640,3640,0
|
||||
20250429,180600,3836730,3640,3640,3640,3640,0
|
||||
20250429,180500,3836730,3640,3640,3640,3640,0
|
||||
20250429,180400,3836730,3640,3640,3640,3640,0
|
||||
20250429,180300,3836730,3640,3640,3640,3640,0
|
||||
20250429,180200,3836730,3640,3640,3640,3640,0
|
||||
20250429,180100,3836730,3640,3640,3640,3640,0
|
||||
20250429,180000,3836730,3640,3640,3640,3640,0
|
||||
20250429,175900,3836730,3640,3640,3640,3640,0
|
||||
20250429,175800,3836730,3640,3640,3640,3640,0
|
||||
20250429,175700,3836730,3640,3640,3640,3640,0
|
||||
20250429,175600,3836730,3640,3640,3640,3640,0
|
||||
20250429,175500,3836730,3640,3640,3640,3640,0
|
||||
20250429,175400,3836730,3640,3640,3640,3640,0
|
||||
20250429,175300,3836730,3640,3640,3640,3640,0
|
||||
20250429,175200,3836730,3640,3640,3640,3640,0
|
||||
20250429,175100,3836730,3640,3640,3640,3640,0
|
||||
20250429,175000,3836730,3640,3640,3640,3640,0
|
||||
20250429,174900,3836730,3640,3640,3640,3640,0
|
||||
20250429,174800,3836730,3640,3640,3640,3640,0
|
||||
20250429,174700,3836730,3640,3640,3640,3640,0
|
||||
20250429,174600,3836730,3640,3640,3640,3640,0
|
||||
20250429,174500,3836730,3640,3640,3640,3640,179
|
||||
20250429,174400,3836730,3640,3640,3640,3640,0
|
||||
20250429,174300,3836730,3640,3640,3640,3640,0
|
||||
20250429,174200,3836730,3640,3640,3640,3640,0
|
||||
20250429,174100,3836730,3640,3640,3640,3640,0
|
||||
20250429,174000,3836730,3640,3640,3640,3640,0
|
||||
20250429,173900,3836730,3640,3640,3640,3640,0
|
||||
20250429,173800,3836730,3640,3640,3640,3640,0
|
||||
20250429,173700,3836730,3640,3640,3640,3640,0
|
||||
20250429,173600,3836730,3640,3640,3640,3640,0
|
||||
20250429,173500,3836730,3640,3640,3640,3640,0
|
||||
20250429,173400,3836730,3640,3640,3640,3640,0
|
||||
20250429,173300,3836730,3640,3640,3640,3640,0
|
||||
20250429,173200,3836730,3640,3640,3640,3640,0
|
||||
20250429,173100,3836730,3640,3640,3640,3640,0
|
||||
20250429,173000,3836730,3640,3640,3640,3640,0
|
||||
20250429,172900,3836730,3640,3640,3640,3640,0
|
||||
20250429,172800,3836730,3640,3640,3640,3640,0
|
||||
20250429,172700,3836730,3640,3640,3640,3640,0
|
||||
20250429,172600,3836730,3640,3640,3640,3640,0
|
||||
20250429,172500,3836730,3640,3640,3640,3640,0
|
||||
20250429,172400,3836730,3640,3640,3640,3640,0
|
||||
20250429,172300,3836730,3640,3640,3640,3640,0
|
||||
20250429,172200,3836730,3640,3640,3640,3640,0
|
||||
20250429,172100,3836730,3640,3640,3640,3640,0
|
||||
20250429,172000,3836730,3640,3640,3640,3640,0
|
||||
20250429,171900,3836730,3640,3640,3640,3640,0
|
||||
20250429,171800,3836730,3640,3640,3640,3640,0
|
||||
20250429,171700,3836730,3640,3640,3640,3640,0
|
||||
20250429,171600,3836730,3640,3640,3640,3640,0
|
||||
20250429,171500,3836730,3640,3640,3640,3640,179
|
||||
20250429,171400,3836730,3640,3640,3640,3640,0
|
||||
20250429,171300,3836730,3640,3640,3640,3640,0
|
||||
20250429,171200,3836730,3640,3640,3640,3640,0
|
||||
20250429,171100,3836730,3640,3640,3640,3640,0
|
||||
20250429,171000,3836730,3640,3640,3640,3640,0
|
||||
20250429,170900,3836730,3640,3640,3640,3640,0
|
||||
20250429,170800,3836730,3640,3640,3640,3640,0
|
||||
20250429,170700,3836730,3640,3640,3640,3640,0
|
||||
20250429,170600,3836730,3640,3640,3640,3640,0
|
||||
20250429,170500,3836730,3640,3640,3640,3640,0
|
||||
20250429,170400,3836730,3640,3640,3640,3640,0
|
||||
20250429,170300,3836730,3640,3640,3640,3640,0
|
||||
20250429,170200,3836730,3640,3640,3640,3640,0
|
||||
20250429,170100,3836730,3640,3640,3640,3640,0
|
||||
20250429,170000,3836730,3640,3640,3640,3640,0
|
||||
20250429,165900,3836730,3640,3640,3640,3640,0
|
||||
20250429,165800,3836730,3640,3640,3640,3640,0
|
||||
20250429,165700,3836730,3640,3640,3640,3640,0
|
||||
20250429,165600,3836730,3640,3640,3640,3640,0
|
||||
20250429,165500,3836730,3640,3640,3640,3640,0
|
||||
20250429,165400,3836730,3640,3640,3640,3640,0
|
||||
20250429,165300,3836730,3640,3640,3640,3640,0
|
||||
20250429,165200,3836730,3640,3640,3640,3640,0
|
||||
20250429,165100,3836730,3640,3640,3640,3640,0
|
||||
20250429,165000,3836730,3640,3640,3640,3640,0
|
||||
20250429,164900,3836730,3640,3640,3640,3640,0
|
||||
20250429,164800,3836730,3640,3640,3640,3640,0
|
||||
20250429,164700,3836730,3640,3640,3640,3640,0
|
||||
20250429,164600,3836730,3640,3640,3640,3640,0
|
||||
20250429,164500,3836730,3640,3640,3640,3640,179
|
||||
20250429,164400,3836730,3640,3640,3640,3640,0
|
||||
20250429,164300,3836730,3640,3640,3640,3640,0
|
||||
20250429,164200,3836730,3640,3640,3640,3640,0
|
||||
20250429,164100,3836730,3640,3640,3640,3640,0
|
||||
20250429,164000,3836730,3640,3640,3640,3640,0
|
||||
20250429,163900,3836730,3640,3640,3640,3640,0
|
||||
20250429,163800,3836730,3640,3640,3640,3640,0
|
||||
20250429,163700,3836730,3640,3640,3640,3640,0
|
||||
20250429,163600,3836730,3640,3640,3640,3640,0
|
||||
20250429,163500,3836730,3640,3640,3640,3640,0
|
||||
20250429,163400,3836730,3640,3640,3640,3640,0
|
||||
20250429,163300,3836730,3640,3640,3640,3640,0
|
||||
20250429,163200,3836730,3640,3640,3640,3640,0
|
||||
20250429,163100,3836730,3640,3640,3640,3640,0
|
||||
20250429,163000,3836730,3640,3640,3640,3640,0
|
||||
20250429,162900,3836730,3640,3640,3640,3640,0
|
||||
20250429,162800,3836730,3640,3640,3640,3640,0
|
||||
20250429,162700,3836730,3640,3640,3640,3640,0
|
||||
20250429,162600,3836730,3640,3640,3640,3640,0
|
||||
20250429,162500,3836730,3640,3640,3640,3640,0
|
||||
20250429,162400,3836730,3640,3640,3640,3640,0
|
||||
20250429,162300,3836730,3640,3640,3640,3640,0
|
||||
20250429,162200,3836730,3640,3640,3640,3640,0
|
||||
20250429,162100,3836730,3640,3640,3640,3640,0
|
||||
20250429,162000,3836730,3640,3640,3640,3640,0
|
||||
20250429,161900,3836730,3640,3640,3640,3640,0
|
||||
20250429,161800,3836730,3640,3640,3640,3640,0
|
||||
20250429,161700,3836730,3640,3640,3640,3640,0
|
||||
20250429,161600,3836730,3640,3640,3640,3640,0
|
||||
20250429,161500,3836730,3640,3640,3640,3640,179
|
||||
20250429,161400,3836730,3640,3640,3640,3640,0
|
||||
20250429,161300,3836730,3640,3640,3640,3640,0
|
||||
20250429,161200,3836730,3640,3640,3640,3640,0
|
||||
20250429,161100,3836730,3640,3640,3640,3640,0
|
||||
20250429,161000,3836730,3640,3640,3640,3640,0
|
||||
20250429,160900,3836730,3640,3640,3640,3640,0
|
||||
20250429,160800,3836730,3640,3640,3640,3640,0
|
||||
20250429,160700,3836730,3640,3640,3640,3640,0
|
||||
20250429,160600,3836730,3640,3640,3640,3640,0
|
||||
20250429,160500,3836730,3640,3640,3640,3640,0
|
||||
20250429,160400,3836730,3640,3640,3640,3640,0
|
||||
20250429,160300,3836730,3640,3640,3640,3640,0
|
||||
20250429,160200,3836730,3640,3640,3640,3640,0
|
||||
20250429,160100,3836730,3640,3640,3640,3640,0
|
||||
20250429,160000,3836730,3640,3640,3640,3640,0
|
||||
20250429,155900,3836730,3640,3640,3640,3640,0
|
||||
20250429,155800,3836730,3640,3640,3640,3640,0
|
||||
20250429,155700,3836730,3640,3640,3640,3640,0
|
||||
20250429,155600,3836730,3640,3640,3640,3640,0
|
||||
20250429,155500,3836730,3640,3640,3640,3640,0
|
||||
20250429,155400,3836730,3640,3640,3640,3640,0
|
||||
20250429,155300,3836730,3640,3640,3640,3640,0
|
||||
20250429,155200,3836730,3640,3640,3640,3640,0
|
||||
20250429,155100,3836730,3640,3640,3640,3640,0
|
||||
20250429,155000,3836730,3640,3640,3640,3640,0
|
||||
20250429,154900,3836730,3640,3640,3640,3640,0
|
||||
20250429,154800,3836730,3640,3640,3640,3640,0
|
||||
20250429,154700,3836730,3640,3640,3640,3640,0
|
||||
20250429,154600,3836730,3640,3640,3640,3640,0
|
||||
20250429,154500,3836730,3640,3640,3640,3640,179
|
||||
20250429,154400,3836730,3640,3640,3640,3640,0
|
||||
20250429,154300,3836730,3640,3640,3640,3640,0
|
||||
20250429,154200,3836730,3640,3640,3640,3640,0
|
||||
20250429,154100,3836730,3640,3640,3640,3640,0
|
||||
20250429,154000,3836730,3640,3640,3640,3640,0
|
||||
20250429,153900,3836730,3640,3640,3640,3640,0
|
||||
20250429,153800,3836730,3640,3640,3640,3640,0
|
||||
20250429,153700,3836730,3640,3640,3640,3640,0
|
||||
20250429,153600,3836730,3640,3640,3640,3640,0
|
||||
20250429,153500,3836730,3640,3640,3640,3640,0
|
||||
20250429,153400,3836730,3640,3640,3640,3640,0
|
||||
20250429,153300,3836730,3640,3640,3640,3640,0
|
||||
20250429,153200,3836730,3640,3640,3640,3640,0
|
||||
20250429,153100,3836730,3640,3640,3640,3640,0
|
||||
20250429,153000,3836730,3640,3640,3640,3640,179
|
||||
20250429,152900,3185170,3685,3685,3685,3685,0
|
||||
20250429,152800,3185170,3685,3685,3685,3685,0
|
||||
20250429,152700,3185170,3685,3685,3685,3685,0
|
||||
20250429,152600,3185170,3685,3685,3685,3685,0
|
||||
20250429,152500,3185170,3685,3685,3685,3685,0
|
||||
20250429,152400,3185170,3685,3685,3685,3685,0
|
||||
20250429,152300,3185170,3685,3685,3685,3685,0
|
||||
20250429,152200,3185170,3685,3685,3685,3685,0
|
||||
20250429,152100,3185170,3685,3685,3685,3685,0
|
||||
20250429,152000,3185170,3685,3685,3685,3685,0
|
||||
20250429,151900,3185170,3685,3685,3685,3685,0
|
||||
20250429,151800,3185170,3685,3685,3685,3685,0
|
||||
20250429,151700,3185170,3685,3685,3685,3685,0
|
||||
20250429,151600,3185170,3685,3685,3685,3685,0
|
||||
20250429,151500,3185170,3685,3685,3685,3685,0
|
||||
20250429,151400,3185170,3685,3685,3685,3685,0
|
||||
20250429,151300,3185170,3685,3685,3685,3685,0
|
||||
20250429,151200,3185170,3685,3685,3685,3685,0
|
||||
20250429,151100,3185170,3685,3685,3685,3685,0
|
||||
20250429,151000,3185170,3685,3685,3685,3685,0
|
||||
20250429,150900,3185170,3685,3685,3685,3685,0
|
||||
20250429,150800,3185170,3685,3685,3685,3685,0
|
||||
20250429,150700,3185170,3685,3685,3685,3685,0
|
||||
20250429,150600,3185170,3685,3685,3685,3685,0
|
||||
20250429,150500,3185170,3685,3685,3685,3685,3
|
||||
20250429,150400,3174115,3635,3635,3635,3635,0
|
||||
20250429,150300,3174115,3635,3635,3635,3635,0
|
||||
20250429,150200,3174115,3635,3635,3635,3635,0
|
||||
20250429,150100,3174115,3635,3635,3635,3635,0
|
||||
20250429,150000,3174115,3635,3635,3635,3635,0
|
||||
20250429,145900,3174115,3635,3635,3635,3635,0
|
||||
20250429,145800,3174115,3635,3635,3635,3635,0
|
||||
20250429,145700,3174115,3635,3635,3635,3635,0
|
||||
20250429,145600,3174115,3635,3635,3635,3635,0
|
||||
20250429,145500,3174115,3635,3635,3635,3635,0
|
||||
20250429,145400,3174115,3635,3635,3635,3635,0
|
||||
20250429,145300,3174115,3635,3635,3635,3635,0
|
||||
20250429,145200,3174115,3635,3645,3645,3635,50
|
||||
20250429,145100,2992215,3685,3685,3685,3685,0
|
||||
20250429,145000,2992215,3685,3685,3685,3685,0
|
||||
20250429,144900,2992215,3685,3685,3685,3685,0
|
||||
20250429,144800,2992215,3685,3685,3685,3685,0
|
||||
20250429,144700,2992215,3685,3685,3685,3685,0
|
||||
20250429,144600,2992215,3685,3685,3685,3685,0
|
||||
20250429,144500,2992215,3685,3685,3685,3685,3
|
||||
20250429,144400,2981160,3685,3685,3685,3685,0
|
||||
20250429,144300,2981160,3685,3685,3685,3685,0
|
||||
20250429,144200,2981160,3685,3670,3685,3670,3
|
||||
20250429,144100,2970135,3670,3670,3670,3670,0
|
||||
20250429,144000,2970135,3670,3670,3670,3670,0
|
||||
20250429,143900,2970135,3670,3670,3670,3670,0
|
||||
20250429,143800,2970135,3670,3670,3670,3670,0
|
||||
20250429,143700,2970135,3670,3670,3670,3670,0
|
||||
20250429,143600,2970135,3670,3670,3670,3670,0
|
||||
20250429,143500,2970135,3670,3670,3670,3670,0
|
||||
20250429,143400,2970135,3670,3670,3670,3670,0
|
||||
20250429,143300,2970135,3670,3670,3670,3670,0
|
||||
20250429,143200,2970135,3670,3670,3670,3670,0
|
||||
20250429,143100,2970135,3670,3670,3670,3670,0
|
||||
20250429,143000,2970135,3670,3670,3670,3670,0
|
||||
20250429,142900,2970135,3670,3670,3670,3670,0
|
||||
20250429,142800,2970135,3670,3670,3670,3670,0
|
||||
20250429,142700,2970135,3670,3670,3670,3670,0
|
||||
20250429,142600,2970135,3670,3670,3670,3670,0
|
||||
20250429,142500,2970135,3670,3670,3670,3670,0
|
||||
20250429,142400,2970135,3670,3670,3670,3670,0
|
||||
20250429,142300,2970135,3670,3670,3670,3670,0
|
||||
20250429,142200,2970135,3670,3670,3670,3670,0
|
||||
20250429,142100,2970135,3670,3670,3670,3670,0
|
||||
20250429,142000,2970135,3670,3670,3670,3670,40
|
||||
20250429,141900,2823335,3630,3630,3630,3630,0
|
||||
20250429,141800,2823335,3630,3630,3630,3630,0
|
||||
20250429,141700,2823335,3630,3630,3630,3630,0
|
||||
20250429,141600,2823335,3630,3630,3630,3630,0
|
||||
20250429,141500,2823335,3630,3630,3630,3630,0
|
||||
20250429,141400,2823335,3630,3630,3630,3630,0
|
||||
20250429,141300,2823335,3630,3630,3630,3630,37
|
||||
20250429,141200,2689025,3630,3630,3630,3630,36
|
||||
20250429,141100,2558345,3640,3640,3640,3640,0
|
||||
20250429,141000,2558345,3640,3640,3640,3640,0
|
||||
20250429,140900,2558345,3640,3640,3640,3640,109
|
||||
20250429,140800,2161585,3655,3655,3655,3655,0
|
||||
20250429,140700,2161585,3655,3655,3655,3655,4
|
||||
20250429,140600,2146965,3660,3660,3660,3660,61
|
||||
20250429,140500,1923705,3660,3660,3660,3660,0
|
||||
20250429,140400,1923705,3660,3660,3660,3660,0
|
||||
20250429,140300,1923705,3660,3660,3660,3660,0
|
||||
20250429,140200,1923705,3660,3660,3660,3660,0
|
||||
20250429,140100,1923705,3660,3660,3660,3660,0
|
||||
20250429,140000,1923705,3660,3660,3660,3660,0
|
||||
20250429,135900,1923705,3660,3660,3660,3660,0
|
||||
20250429,135800,1923705,3660,3660,3660,3660,0
|
||||
20250429,135700,1923705,3660,3660,3660,3660,1
|
||||
20250429,135600,1920045,3700,3700,3700,3700,0
|
||||
20250429,135500,1920045,3700,3700,3700,3700,0
|
||||
20250429,135400,1920045,3700,3700,3700,3700,0
|
||||
20250429,135300,1920045,3700,3700,3700,3700,0
|
||||
20250429,135200,1920045,3700,3700,3700,3700,0
|
||||
20250429,135100,1920045,3700,3700,3700,3700,0
|
||||
20250429,135000,1920045,3700,3700,3700,3700,0
|
||||
20250429,134900,1920045,3700,3700,3700,3700,0
|
||||
20250429,134800,1920045,3700,3700,3700,3700,0
|
||||
20250429,134700,1920045,3700,3665,3700,3655,202
|
||||
20250429,134600,1181310,3700,3700,3700,3700,0
|
||||
20250429,134500,1181310,3700,3700,3700,3700,0
|
||||
20250429,134400,1181310,3700,3700,3700,3700,0
|
||||
20250429,134300,1181310,3700,3700,3700,3700,0
|
||||
20250429,134200,1181310,3700,3700,3700,3700,0
|
||||
20250429,134100,1181310,3700,3700,3700,3700,0
|
||||
20250429,134000,1181310,3700,3700,3700,3700,0
|
||||
20250429,133900,1181310,3700,3700,3700,3700,0
|
||||
20250429,133800,1181310,3700,3700,3700,3700,0
|
||||
20250429,133700,1181310,3700,3700,3700,3700,0
|
||||
20250429,133600,1181310,3700,3700,3700,3700,0
|
||||
20250429,133500,1181310,3700,3700,3700,3700,0
|
||||
20250429,133400,1181310,3700,3700,3700,3700,0
|
||||
20250429,133300,1181310,3700,3700,3700,3700,0
|
||||
20250429,133200,1181310,3700,3700,3700,3700,0
|
||||
20250429,133100,1181310,3700,3700,3700,3700,0
|
||||
20250429,133000,1181310,3700,3700,3700,3700,0
|
||||
20250429,132900,1181310,3700,3700,3700,3700,0
|
||||
20250429,132800,1181310,3700,3700,3700,3700,0
|
||||
20250429,132700,1181310,3700,3700,3700,3700,0
|
||||
20250429,132600,1181310,3700,3700,3700,3700,0
|
||||
20250429,132500,1181310,3700,3700,3700,3700,0
|
||||
20250429,132400,1181310,3700,3700,3700,3700,0
|
||||
20250429,132300,1181310,3700,3700,3700,3700,0
|
||||
20250429,132200,1181310,3700,3700,3700,3700,0
|
||||
20250429,132100,1181310,3700,3700,3700,3700,0
|
||||
20250429,132000,1181310,3700,3700,3700,3700,0
|
||||
20250429,131900,1181310,3700,3700,3700,3700,0
|
||||
20250429,131800,1181310,3700,3700,3700,3700,0
|
||||
20250429,131700,1181310,3700,3700,3700,3700,0
|
||||
20250429,131600,1181310,3700,3700,3700,3700,0
|
||||
20250429,131500,1181310,3700,3700,3700,3700,0
|
||||
20250429,131400,1181310,3700,3700,3700,3700,0
|
||||
20250429,131300,1181310,3700,3700,3700,3700,0
|
||||
20250429,131200,1181310,3700,3700,3700,3700,0
|
||||
20250429,131100,1181310,3700,3700,3700,3700,0
|
||||
20250429,131000,1181310,3700,3700,3700,3700,0
|
||||
20250429,130900,1181310,3700,3700,3700,3700,0
|
||||
20250429,130800,1181310,3700,3700,3700,3700,0
|
||||
20250429,130700,1181310,3700,3700,3700,3700,0
|
||||
20250429,130600,1181310,3700,3700,3700,3700,0
|
||||
20250429,130500,1181310,3700,3700,3700,3700,0
|
||||
20250429,130400,1181310,3700,3700,3700,3700,0
|
||||
20250429,130300,1181310,3700,3700,3700,3700,0
|
||||
20250429,130200,1181310,3700,3700,3700,3700,0
|
||||
20250429,130100,1181310,3700,3700,3700,3700,0
|
||||
20250429,130000,1181310,3700,3700,3700,3700,0
|
||||
20250429,125900,1181310,3700,3695,3700,3695,3
|
||||
20250429,125800,1170220,3695,3695,3695,3695,0
|
||||
20250429,125700,1170220,3695,3695,3695,3695,0
|
||||
20250429,125600,1170220,3695,3695,3695,3695,0
|
||||
20250429,125500,1170220,3695,3695,3695,3695,0
|
||||
20250429,125400,1170220,3695,3695,3695,3695,0
|
||||
20250429,125300,1170220,3695,3695,3695,3695,0
|
||||
20250429,125200,1170220,3695,3695,3695,3695,0
|
||||
20250429,125100,1170220,3695,3695,3695,3695,0
|
||||
20250429,125000,1170220,3695,3695,3695,3695,0
|
||||
20250429,124900,1170220,3695,3695,3695,3695,0
|
||||
20250429,124800,1170220,3695,3695,3695,3695,0
|
||||
20250429,124700,1170220,3695,3695,3695,3695,0
|
||||
20250429,124600,1170220,3695,3685,3695,3685,10
|
||||
20250429,124500,1133320,3685,3685,3685,3685,0
|
||||
20250429,124400,1133320,3685,3685,3685,3685,0
|
||||
20250429,124300,1133320,3685,3685,3685,3685,0
|
||||
20250429,124200,1133320,3685,3685,3685,3685,0
|
||||
20250429,124100,1133320,3685,3685,3685,3685,0
|
||||
20250429,124000,1133320,3685,3685,3685,3685,0
|
||||
20250429,123900,1133320,3685,3685,3685,3685,0
|
||||
20250429,123800,1133320,3685,3685,3685,3685,0
|
||||
20250429,123700,1133320,3685,3685,3685,3685,0
|
||||
20250429,123600,1133320,3685,3685,3685,3685,0
|
||||
20250429,123500,1133320,3685,3685,3685,3685,0
|
||||
20250429,123400,1133320,3685,3685,3685,3685,0
|
||||
20250429,123300,1133320,3685,3685,3685,3685,0
|
||||
20250429,123200,1133320,3685,3685,3685,3685,0
|
||||
20250429,123100,1133320,3685,3685,3685,3685,0
|
||||
20250429,123000,1133320,3685,3685,3685,3685,0
|
||||
20250429,122900,1133320,3685,3685,3685,3685,0
|
||||
20250429,122800,1133320,3685,3685,3685,3685,0
|
||||
20250429,122700,1133320,3685,3685,3685,3685,0
|
||||
20250429,122600,1133320,3685,3685,3685,3685,0
|
||||
20250429,122500,1133320,3685,3685,3685,3685,0
|
||||
20250429,122400,1133320,3685,3685,3685,3685,0
|
||||
20250429,122300,1133320,3685,3685,3685,3685,0
|
||||
20250429,122200,1133320,3685,3685,3685,3685,0
|
||||
20250429,122100,1133320,3685,3685,3685,3685,0
|
||||
20250429,122000,1133320,3685,3685,3685,3685,0
|
||||
20250429,121900,1133320,3685,3685,3685,3685,0
|
||||
20250429,121800,1133320,3685,3685,3685,3685,0
|
||||
20250429,121700,1133320,3685,3685,3685,3685,0
|
||||
20250429,121600,1133320,3685,3685,3685,3685,0
|
||||
20250429,121500,1133320,3685,3685,3685,3685,0
|
||||
20250429,121400,1133320,3685,3685,3685,3685,0
|
||||
20250429,121300,1133320,3685,3685,3685,3685,0
|
||||
20250429,121200,1133320,3685,3685,3685,3685,0
|
||||
20250429,121100,1133320,3685,3685,3685,3685,0
|
||||
20250429,121000,1133320,3685,3685,3685,3685,0
|
||||
20250429,120900,1133320,3685,3685,3685,3685,0
|
||||
20250429,120800,1133320,3685,3685,3685,3685,0
|
||||
20250429,120700,1133320,3685,3685,3685,3685,0
|
||||
20250429,120600,1133320,3685,3685,3685,3685,0
|
||||
20250429,120500,1133320,3685,3685,3685,3685,0
|
||||
20250429,120400,1133320,3685,3685,3685,3685,1
|
||||
20250429,120300,1129635,3660,3660,3660,3660,0
|
||||
20250429,120200,1129635,3660,3660,3660,3660,8
|
||||
20250429,120100,1100355,3660,3660,3660,3660,0
|
||||
20250429,120000,1100355,3660,3660,3660,3660,0
|
||||
20250429,115900,1100355,3660,3660,3660,3660,0
|
||||
20250429,115800,1100355,3660,3660,3660,3660,0
|
||||
20250429,115700,1100355,3660,3660,3660,3660,0
|
||||
20250429,115600,1100355,3660,3660,3660,3660,0
|
||||
20250429,115500,1100355,3660,3660,3660,3660,0
|
||||
20250429,115400,1100355,3660,3660,3660,3660,0
|
||||
20250429,115300,1100355,3660,3660,3660,3660,0
|
||||
20250429,115200,1100355,3660,3660,3660,3660,0
|
||||
20250429,115100,1100355,3660,3660,3660,3660,0
|
||||
20250429,115000,1100355,3660,3660,3660,3660,0
|
||||
20250429,114900,1100355,3660,3660,3660,3660,0
|
||||
20250429,114800,1100355,3660,3660,3660,3660,0
|
||||
20250429,114700,1100355,3660,3660,3660,3660,0
|
||||
20250429,114600,1100355,3660,3660,3660,3660,0
|
||||
20250429,114500,1100355,3660,3660,3660,3660,0
|
||||
20250429,114400,1100355,3660,3660,3660,3660,0
|
||||
20250429,114300,1100355,3660,3660,3660,3660,0
|
||||
20250429,114200,1100355,3660,3660,3660,3660,0
|
||||
20250429,114100,1100355,3660,3660,3660,3660,0
|
||||
20250429,114000,1100355,3660,3660,3660,3660,0
|
||||
20250429,113900,1100355,3660,3660,3660,3660,0
|
||||
20250429,113800,1100355,3660,3660,3660,3660,0
|
||||
20250429,113700,1100355,3660,3660,3660,3660,0
|
||||
20250429,113600,1100355,3660,3660,3660,3660,0
|
||||
20250429,113500,1100355,3660,3660,3660,3660,0
|
||||
20250429,113400,1100355,3660,3660,3660,3660,0
|
||||
20250429,113300,1100355,3660,3660,3660,3660,0
|
||||
20250429,113200,1100355,3660,3660,3660,3660,0
|
||||
20250429,113100,1100355,3660,3660,3660,3660,0
|
||||
20250429,113000,1100355,3660,3660,3660,3660,0
|
||||
20250429,112900,1100355,3660,3660,3660,3660,0
|
||||
20250429,112800,1100355,3660,3660,3660,3660,0
|
||||
20250429,112700,1100355,3660,3660,3660,3660,0
|
||||
20250429,112600,1100355,3660,3660,3660,3660,0
|
||||
20250429,112500,1100355,3660,3660,3660,3660,0
|
||||
20250429,112400,1100355,3660,3660,3660,3660,0
|
||||
20250429,112300,1100355,3660,3660,3660,3660,1
|
||||
20250429,112200,1096695,3655,3655,3655,3655,0
|
||||
20250429,112100,1096695,3655,3665,3665,3655,50
|
||||
20250429,112000,913840,3705,3705,3705,3705,0
|
||||
20250429,111900,913840,3705,3705,3705,3705,0
|
||||
20250429,111800,913840,3705,3705,3705,3705,0
|
||||
20250429,111700,913840,3705,3705,3705,3705,0
|
||||
20250429,111600,913840,3705,3705,3705,3705,0
|
||||
20250429,111500,913840,3705,3705,3705,3705,0
|
||||
20250429,111400,913840,3705,3705,3705,3705,0
|
||||
20250429,111300,913840,3705,3705,3705,3705,0
|
||||
20250429,111200,913840,3705,3705,3705,3705,0
|
||||
20250429,111100,913840,3705,3705,3705,3705,0
|
||||
20250429,111000,913840,3705,3705,3705,3705,0
|
||||
20250429,110900,913840,3705,3705,3705,3705,0
|
||||
20250429,110800,913840,3705,3705,3705,3705,0
|
||||
20250429,110700,913840,3705,3705,3705,3705,0
|
||||
20250429,110600,913840,3705,3705,3705,3705,0
|
||||
20250429,110500,913840,3705,3705,3705,3705,0
|
||||
20250429,110400,913840,3705,3705,3705,3705,0
|
||||
20250429,110300,913840,3705,3705,3705,3705,0
|
||||
20250429,110200,913840,3705,3705,3705,3705,0
|
||||
20250429,110100,913840,3705,3705,3705,3705,0
|
||||
20250429,110000,913840,3705,3705,3705,3705,0
|
||||
20250429,105900,913840,3705,3705,3705,3705,0
|
||||
20250429,105800,913840,3705,3705,3705,3705,0
|
||||
20250429,105700,913840,3705,3705,3705,3705,0
|
||||
20250429,105600,913840,3705,3705,3705,3705,0
|
||||
20250429,105500,913840,3705,3705,3705,3705,0
|
||||
20250429,105400,913840,3705,3705,3705,3705,0
|
||||
20250429,105300,913840,3705,3705,3705,3705,0
|
||||
20250429,105200,913840,3705,3705,3705,3705,0
|
||||
20250429,105100,913840,3705,3705,3705,3705,0
|
||||
20250429,105000,913840,3705,3705,3705,3705,0
|
||||
20250429,104900,913840,3705,3705,3705,3705,1
|
||||
20250429,104800,910135,3700,3700,3700,3700,4
|
||||
20250429,104700,895335,3695,3695,3695,3695,0
|
||||
20250429,104600,895335,3695,3695,3695,3695,0
|
||||
20250429,104500,895335,3695,3695,3695,3695,0
|
||||
20250429,104400,895335,3695,3695,3695,3695,0
|
||||
20250429,104300,895335,3695,3695,3695,3695,0
|
||||
20250429,104200,895335,3695,3695,3695,3695,0
|
||||
20250429,104100,895335,3695,3695,3695,3695,0
|
||||
20250429,104000,895335,3695,3695,3695,3695,0
|
||||
20250429,103900,895335,3695,3695,3695,3695,0
|
||||
20250429,103800,895335,3695,3695,3695,3695,0
|
||||
20250429,103700,895335,3695,3695,3695,3695,0
|
||||
20250429,103600,895335,3695,3695,3695,3695,0
|
||||
20250429,103500,895335,3695,3695,3695,3695,0
|
||||
20250429,103400,895335,3695,3695,3695,3695,0
|
||||
20250429,103300,895335,3695,3695,3695,3695,0
|
||||
20250429,103200,895335,3695,3695,3695,3695,0
|
||||
20250429,103100,895335,3695,3695,3695,3695,0
|
||||
20250429,103000,895335,3695,3695,3695,3695,0
|
||||
20250429,102900,895335,3695,3695,3695,3695,0
|
||||
20250429,102800,895335,3695,3695,3695,3695,0
|
||||
20250429,102700,895335,3695,3695,3695,3695,0
|
||||
20250429,102600,895335,3695,3695,3695,3695,0
|
||||
20250429,102500,895335,3695,3695,3695,3695,0
|
||||
20250429,102400,895335,3695,3695,3695,3695,0
|
||||
20250429,102300,895335,3695,3695,3695,3695,0
|
||||
20250429,102200,895335,3695,3695,3695,3695,0
|
||||
20250429,102100,895335,3695,3695,3695,3695,0
|
||||
20250429,102000,895335,3695,3695,3695,3695,3
|
||||
20250429,101900,884250,3695,3695,3695,3695,0
|
||||
20250429,101800,884250,3695,3695,3695,3695,0
|
||||
20250429,101700,884250,3695,3695,3695,3695,0
|
||||
20250429,101600,884250,3695,3695,3695,3695,0
|
||||
20250429,101500,884250,3695,3695,3695,3695,0
|
||||
20250429,101400,884250,3695,3695,3695,3695,0
|
||||
20250429,101300,884250,3695,3695,3695,3695,0
|
||||
20250429,101200,884250,3695,3695,3695,3695,0
|
||||
20250429,101100,884250,3695,3695,3695,3695,0
|
||||
20250429,101000,884250,3695,3695,3695,3695,0
|
||||
20250429,100900,884250,3695,3695,3695,3695,2
|
||||
20250429,100800,876860,3700,3700,3700,3700,1
|
||||
20250429,100700,873160,3705,3705,3705,3705,0
|
||||
20250429,100600,873160,3705,3705,3705,3705,0
|
||||
20250429,100500,873160,3705,3705,3705,3705,0
|
||||
20250429,100400,873160,3705,3660,3705,3660,114
|
||||
20250429,100300,455810,3700,3700,3700,3700,0
|
||||
20250429,100200,455810,3700,3700,3700,3700,0
|
||||
20250429,100100,455810,3700,3700,3700,3700,1
|
||||
20250429,100000,452110,3705,3705,3705,3705,0
|
||||
20250429,095900,452110,3705,3705,3705,3705,0
|
||||
20250429,095800,452110,3705,3705,3705,3705,0
|
||||
20250429,095700,452110,3705,3705,3705,3705,0
|
||||
20250429,095600,452110,3705,3705,3705,3705,0
|
||||
20250429,095500,452110,3705,3705,3705,3705,0
|
||||
20250429,095400,452110,3705,3705,3705,3705,0
|
||||
20250429,095300,452110,3705,3705,3705,3705,0
|
||||
20250429,095200,452110,3705,3705,3705,3705,107
|
||||
20250429,095100,55675,3705,3705,3705,3705,0
|
||||
20250429,095000,55675,3705,3705,3705,3705,0
|
||||
20250429,094900,55675,3705,3705,3705,3705,0
|
||||
20250429,094800,55675,3705,3705,3705,3705,0
|
||||
20250429,094700,55675,3705,3705,3705,3705,0
|
||||
20250429,094600,55675,3705,3705,3705,3705,0
|
||||
20250429,094500,55675,3705,3705,3705,3705,0
|
||||
20250429,094400,55675,3705,3705,3705,3705,0
|
||||
20250429,094300,55675,3705,3705,3705,3705,1
|
||||
20250429,094200,51970,3705,3705,3705,3705,0
|
||||
20250429,094100,51970,3705,3705,3705,3705,0
|
||||
20250429,094000,51970,3705,3705,3705,3705,0
|
||||
20250429,093900,51970,3705,3705,3705,3705,0
|
||||
20250429,093800,51970,3705,3705,3705,3705,0
|
||||
20250429,093700,51970,3705,3705,3705,3705,0
|
||||
20250429,093600,51970,3705,3705,3705,3705,0
|
||||
20250429,093500,51970,3705,3705,3705,3705,0
|
||||
20250429,093400,51970,3705,3705,3705,3705,0
|
||||
20250429,093300,51970,3705,3705,3705,3705,0
|
||||
20250429,093200,51970,3705,3705,3705,3705,0
|
||||
20250429,093100,51970,3705,3705,3705,3705,0
|
||||
20250429,093000,51970,3705,3705,3705,3705,0
|
||||
20250429,092900,51970,3705,3705,3705,3705,0
|
||||
20250429,092800,51970,3705,3705,3705,3705,9
|
||||
20250429,092700,18625,3725,3725,3725,3725,0
|
||||
20250429,092600,18625,3725,3725,3725,3725,0
|
||||
20250429,092500,18625,3725,3725,3725,3725,0
|
||||
20250429,092400,18625,3725,3725,3725,3725,0
|
||||
20250429,092300,18625,3725,3725,3725,3725,0
|
||||
20250429,092200,18625,3725,3725,3725,3725,0
|
||||
20250429,092100,18625,3725,3725,3725,3725,0
|
||||
20250429,092000,18625,3725,3725,3725,3725,0
|
||||
20250429,091900,18625,3725,3725,3725,3725,0
|
||||
20250429,091800,18625,3725,3725,3725,3725,0
|
||||
20250429,091700,18625,3725,3725,3725,3725,0
|
||||
20250429,091600,18625,3725,3725,3725,3725,0
|
||||
20250429,091500,18625,3725,3725,3725,3725,0
|
||||
20250429,091400,18625,3725,3725,3725,3725,0
|
||||
20250429,091300,18625,3725,3725,3725,3725,0
|
||||
20250429,091200,18625,3725,3725,3725,3725,0
|
||||
20250429,091100,18625,3725,3725,3725,3725,5
|
||||
20250429,091000,0,3695,3695,3695,3695,0
|
||||
20250429,090900,0,3695,3695,3695,3695,0
|
||||
20250429,090800,0,3695,3695,3695,3695,0
|
||||
20250429,090700,0,3695,3695,3695,3695,0
|
||||
20250429,090600,0,3695,3695,3695,3695,0
|
||||
20250429,090500,0,3695,3695,3695,3695,0
|
||||
20250429,090400,0,3695,3695,3695,3695,0
|
||||
20250429,090300,0,3695,3695,3695,3695,0
|
||||
20250429,090200,0,3695,3695,3695,3695,0
|
||||
20250429,090100,0,3695,3695,3695,3695,0
|
||||
20250429,090000,0,3695,3695,3695,3695,0
|
||||
|
Reference in New Issue
Block a user