Update 2025-04-29 2740 candle_min
This commit is contained in:
617
049800/min/candle-20250429.csv
Normal file
617
049800/min/candle-20250429.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191500,34624303,2180,2180,2180,2180,21
|
||||
20250429,191400,34624303,2180,2180,2180,2180,0
|
||||
20250429,191300,34624303,2180,2180,2180,2180,0
|
||||
20250429,191200,34624303,2180,2180,2180,2180,0
|
||||
20250429,191100,34624303,2180,2180,2180,2180,0
|
||||
20250429,191000,34624303,2180,2180,2180,2180,0
|
||||
20250429,190900,34624303,2180,2180,2180,2180,0
|
||||
20250429,190800,34624303,2180,2180,2180,2180,0
|
||||
20250429,190700,34624303,2180,2180,2180,2180,0
|
||||
20250429,190600,34624303,2180,2180,2180,2180,0
|
||||
20250429,190500,34624303,2180,2180,2180,2180,0
|
||||
20250429,190400,34624303,2180,2180,2180,2180,0
|
||||
20250429,190300,34624303,2180,2180,2180,2180,0
|
||||
20250429,190200,34624303,2180,2180,2180,2180,0
|
||||
20250429,190100,34624303,2180,2180,2180,2180,0
|
||||
20250429,190000,34624303,2180,2180,2180,2180,0
|
||||
20250429,185900,34624303,2180,2180,2180,2180,0
|
||||
20250429,185800,34624303,2180,2180,2180,2180,0
|
||||
20250429,185700,34624303,2180,2180,2180,2180,0
|
||||
20250429,185600,34624303,2180,2180,2180,2180,0
|
||||
20250429,185500,34624303,2180,2180,2180,2180,0
|
||||
20250429,185400,34624303,2180,2180,2180,2180,0
|
||||
20250429,185300,34624303,2180,2180,2180,2180,0
|
||||
20250429,185200,34624303,2180,2180,2180,2180,0
|
||||
20250429,185100,34624303,2180,2180,2180,2180,0
|
||||
20250429,185000,34624303,2180,2180,2180,2180,0
|
||||
20250429,184900,34624303,2180,2180,2180,2180,0
|
||||
20250429,184800,34624303,2180,2180,2180,2180,0
|
||||
20250429,184700,34624303,2180,2180,2180,2180,0
|
||||
20250429,184600,34624303,2180,2180,2180,2180,0
|
||||
20250429,184500,34624303,2180,2180,2180,2180,21
|
||||
20250429,184400,34624303,2180,2180,2180,2180,0
|
||||
20250429,184300,34624303,2180,2180,2180,2180,0
|
||||
20250429,184200,34624303,2180,2180,2180,2180,0
|
||||
20250429,184100,34624303,2180,2180,2180,2180,0
|
||||
20250429,184000,34624303,2180,2180,2180,2180,0
|
||||
20250429,183900,34624303,2180,2180,2180,2180,0
|
||||
20250429,183800,34624303,2180,2180,2180,2180,0
|
||||
20250429,183700,34624303,2180,2180,2180,2180,0
|
||||
20250429,183600,34624303,2180,2180,2180,2180,0
|
||||
20250429,183500,34624303,2180,2180,2180,2180,0
|
||||
20250429,183400,34624303,2180,2180,2180,2180,0
|
||||
20250429,183300,34624303,2180,2180,2180,2180,0
|
||||
20250429,183200,34624303,2180,2180,2180,2180,0
|
||||
20250429,183100,34624303,2180,2180,2180,2180,0
|
||||
20250429,183000,34624303,2180,2180,2180,2180,0
|
||||
20250429,182900,34624303,2180,2180,2180,2180,0
|
||||
20250429,182800,34624303,2180,2180,2180,2180,0
|
||||
20250429,182700,34624303,2180,2180,2180,2180,0
|
||||
20250429,182600,34624303,2180,2180,2180,2180,0
|
||||
20250429,182500,34624303,2180,2180,2180,2180,0
|
||||
20250429,182400,34624303,2180,2180,2180,2180,0
|
||||
20250429,182300,34624303,2180,2180,2180,2180,0
|
||||
20250429,182200,34624303,2180,2180,2180,2180,0
|
||||
20250429,182100,34624303,2180,2180,2180,2180,0
|
||||
20250429,182000,34624303,2180,2180,2180,2180,0
|
||||
20250429,181900,34624303,2180,2180,2180,2180,0
|
||||
20250429,181800,34624303,2180,2180,2180,2180,0
|
||||
20250429,181700,34624303,2180,2180,2180,2180,0
|
||||
20250429,181600,34624303,2180,2180,2180,2180,0
|
||||
20250429,181500,34624303,2180,2180,2180,2180,21
|
||||
20250429,181400,34624303,2180,2180,2180,2180,0
|
||||
20250429,181300,34624303,2180,2180,2180,2180,0
|
||||
20250429,181200,34624303,2180,2180,2180,2180,0
|
||||
20250429,181100,34624303,2180,2180,2180,2180,0
|
||||
20250429,181000,34624303,2180,2180,2180,2180,0
|
||||
20250429,180900,34624303,2180,2180,2180,2180,0
|
||||
20250429,180800,34624303,2180,2180,2180,2180,0
|
||||
20250429,180700,34624303,2180,2180,2180,2180,0
|
||||
20250429,180600,34624303,2180,2180,2180,2180,0
|
||||
20250429,180500,34624303,2180,2180,2180,2180,0
|
||||
20250429,180400,34624303,2180,2180,2180,2180,0
|
||||
20250429,180300,34624303,2180,2180,2180,2180,0
|
||||
20250429,180200,34624303,2180,2180,2180,2180,0
|
||||
20250429,180100,34624303,2180,2180,2180,2180,0
|
||||
20250429,180000,34624303,2180,2180,2180,2180,0
|
||||
20250429,175900,34624303,2180,2180,2180,2180,0
|
||||
20250429,175800,34624303,2180,2180,2180,2180,0
|
||||
20250429,175700,34624303,2180,2180,2180,2180,0
|
||||
20250429,175600,34624303,2180,2180,2180,2180,0
|
||||
20250429,175500,34624303,2180,2180,2180,2180,0
|
||||
20250429,175400,34624303,2180,2180,2180,2180,0
|
||||
20250429,175300,34624303,2180,2180,2180,2180,0
|
||||
20250429,175200,34624303,2180,2180,2180,2180,0
|
||||
20250429,175100,34624303,2180,2180,2180,2180,0
|
||||
20250429,175000,34624303,2180,2180,2180,2180,0
|
||||
20250429,174900,34624303,2180,2180,2180,2180,0
|
||||
20250429,174800,34624303,2180,2180,2180,2180,0
|
||||
20250429,174700,34624303,2180,2180,2180,2180,0
|
||||
20250429,174600,34624303,2180,2180,2180,2180,0
|
||||
20250429,174500,34624303,2180,2180,2180,2180,21
|
||||
20250429,174400,34624303,2180,2180,2180,2180,0
|
||||
20250429,174300,34624303,2180,2180,2180,2180,0
|
||||
20250429,174200,34624303,2180,2180,2180,2180,0
|
||||
20250429,174100,34624303,2180,2180,2180,2180,0
|
||||
20250429,174000,34624303,2180,2180,2180,2180,0
|
||||
20250429,173900,34624303,2180,2180,2180,2180,0
|
||||
20250429,173800,34624303,2180,2180,2180,2180,0
|
||||
20250429,173700,34624303,2180,2180,2180,2180,0
|
||||
20250429,173600,34624303,2180,2180,2180,2180,0
|
||||
20250429,173500,34624303,2180,2180,2180,2180,0
|
||||
20250429,173400,34624303,2180,2180,2180,2180,0
|
||||
20250429,173300,34624303,2180,2180,2180,2180,0
|
||||
20250429,173200,34624303,2180,2180,2180,2180,0
|
||||
20250429,173100,34624303,2180,2180,2180,2180,0
|
||||
20250429,173000,34624303,2180,2180,2180,2180,0
|
||||
20250429,172900,34624303,2180,2180,2180,2180,0
|
||||
20250429,172800,34624303,2180,2180,2180,2180,0
|
||||
20250429,172700,34624303,2180,2180,2180,2180,0
|
||||
20250429,172600,34624303,2180,2180,2180,2180,0
|
||||
20250429,172500,34624303,2180,2180,2180,2180,0
|
||||
20250429,172400,34624303,2180,2180,2180,2180,0
|
||||
20250429,172300,34624303,2180,2180,2180,2180,0
|
||||
20250429,172200,34624303,2180,2180,2180,2180,0
|
||||
20250429,172100,34624303,2180,2180,2180,2180,0
|
||||
20250429,172000,34624303,2180,2180,2180,2180,0
|
||||
20250429,171900,34624303,2180,2180,2180,2180,0
|
||||
20250429,171800,34624303,2180,2180,2180,2180,0
|
||||
20250429,171700,34624303,2180,2180,2180,2180,0
|
||||
20250429,171600,34624303,2180,2180,2180,2180,0
|
||||
20250429,171500,34624303,2180,2180,2180,2180,21
|
||||
20250429,171400,34624303,2180,2180,2180,2180,0
|
||||
20250429,171300,34624303,2180,2180,2180,2180,0
|
||||
20250429,171200,34624303,2180,2180,2180,2180,0
|
||||
20250429,171100,34624303,2180,2180,2180,2180,0
|
||||
20250429,171000,34624303,2180,2180,2180,2180,0
|
||||
20250429,170900,34624303,2180,2180,2180,2180,0
|
||||
20250429,170800,34624303,2180,2180,2180,2180,0
|
||||
20250429,170700,34624303,2180,2180,2180,2180,0
|
||||
20250429,170600,34624303,2180,2180,2180,2180,0
|
||||
20250429,170500,34624303,2180,2180,2180,2180,0
|
||||
20250429,170400,34624303,2180,2180,2180,2180,0
|
||||
20250429,170300,34624303,2180,2180,2180,2180,0
|
||||
20250429,170200,34624303,2180,2180,2180,2180,0
|
||||
20250429,170100,34624303,2180,2180,2180,2180,0
|
||||
20250429,170000,34624303,2180,2180,2180,2180,0
|
||||
20250429,165900,34624303,2180,2180,2180,2180,0
|
||||
20250429,165800,34624303,2180,2180,2180,2180,0
|
||||
20250429,165700,34624303,2180,2180,2180,2180,0
|
||||
20250429,165600,34624303,2180,2180,2180,2180,0
|
||||
20250429,165500,34624303,2180,2180,2180,2180,0
|
||||
20250429,165400,34624303,2180,2180,2180,2180,0
|
||||
20250429,165300,34624303,2180,2180,2180,2180,0
|
||||
20250429,165200,34624303,2180,2180,2180,2180,0
|
||||
20250429,165100,34624303,2180,2180,2180,2180,0
|
||||
20250429,165000,34624303,2180,2180,2180,2180,0
|
||||
20250429,164900,34624303,2180,2180,2180,2180,0
|
||||
20250429,164800,34624303,2180,2180,2180,2180,0
|
||||
20250429,164700,34624303,2180,2180,2180,2180,0
|
||||
20250429,164600,34624303,2180,2180,2180,2180,0
|
||||
20250429,164500,34624303,2180,2180,2180,2180,21
|
||||
20250429,164400,34624303,2180,2180,2180,2180,0
|
||||
20250429,164300,34624303,2180,2180,2180,2180,0
|
||||
20250429,164200,34624303,2180,2180,2180,2180,0
|
||||
20250429,164100,34624303,2180,2180,2180,2180,0
|
||||
20250429,164000,34624303,2180,2180,2180,2180,0
|
||||
20250429,163900,34624303,2180,2180,2180,2180,0
|
||||
20250429,163800,34624303,2180,2180,2180,2180,0
|
||||
20250429,163700,34624303,2180,2180,2180,2180,0
|
||||
20250429,163600,34624303,2180,2180,2180,2180,0
|
||||
20250429,163500,34624303,2180,2180,2180,2180,0
|
||||
20250429,163400,34624303,2180,2180,2180,2180,0
|
||||
20250429,163300,34624303,2180,2180,2180,2180,0
|
||||
20250429,163200,34624303,2180,2180,2180,2180,0
|
||||
20250429,163100,34624303,2180,2180,2180,2180,0
|
||||
20250429,163000,34624303,2180,2180,2180,2180,0
|
||||
20250429,162900,34624303,2180,2180,2180,2180,0
|
||||
20250429,162800,34624303,2180,2180,2180,2180,0
|
||||
20250429,162700,34624303,2180,2180,2180,2180,0
|
||||
20250429,162600,34624303,2180,2180,2180,2180,0
|
||||
20250429,162500,34624303,2180,2180,2180,2180,0
|
||||
20250429,162400,34624303,2180,2180,2180,2180,0
|
||||
20250429,162300,34624303,2180,2180,2180,2180,0
|
||||
20250429,162200,34624303,2180,2180,2180,2180,0
|
||||
20250429,162100,34624303,2180,2180,2180,2180,0
|
||||
20250429,162000,34624303,2180,2180,2180,2180,0
|
||||
20250429,161900,34624303,2180,2180,2180,2180,0
|
||||
20250429,161800,34624303,2180,2180,2180,2180,0
|
||||
20250429,161700,34624303,2180,2180,2180,2180,0
|
||||
20250429,161600,34624303,2180,2180,2180,2180,0
|
||||
20250429,161500,34624303,2180,2180,2180,2180,21
|
||||
20250429,161400,34624303,2180,2180,2180,2180,0
|
||||
20250429,161300,34624303,2180,2180,2180,2180,0
|
||||
20250429,161200,34624303,2180,2180,2180,2180,0
|
||||
20250429,161100,34624303,2180,2180,2180,2180,0
|
||||
20250429,161000,34624303,2180,2180,2180,2180,0
|
||||
20250429,160900,34624303,2180,2180,2180,2180,0
|
||||
20250429,160800,34624303,2180,2180,2180,2180,0
|
||||
20250429,160700,34624303,2180,2180,2180,2180,0
|
||||
20250429,160600,34624303,2180,2180,2180,2180,0
|
||||
20250429,160500,34624303,2180,2180,2180,2180,0
|
||||
20250429,160400,34624303,2180,2180,2180,2180,0
|
||||
20250429,160300,34624303,2180,2180,2180,2180,0
|
||||
20250429,160200,34624303,2180,2180,2180,2180,0
|
||||
20250429,160100,34624303,2180,2180,2180,2180,0
|
||||
20250429,160000,34624303,2180,2180,2180,2180,0
|
||||
20250429,155900,34624303,2180,2180,2180,2180,0
|
||||
20250429,155800,34624303,2180,2180,2180,2180,0
|
||||
20250429,155700,34624303,2180,2180,2180,2180,0
|
||||
20250429,155600,34624303,2180,2180,2180,2180,0
|
||||
20250429,155500,34624303,2180,2180,2180,2180,0
|
||||
20250429,155400,34624303,2180,2180,2180,2180,0
|
||||
20250429,155300,34624303,2180,2180,2180,2180,0
|
||||
20250429,155200,34624303,2180,2180,2180,2180,0
|
||||
20250429,155100,34624303,2180,2180,2180,2180,0
|
||||
20250429,155000,34624303,2180,2180,2180,2180,0
|
||||
20250429,154900,34624303,2180,2180,2180,2180,0
|
||||
20250429,154800,34624303,2180,2180,2180,2180,0
|
||||
20250429,154700,34624303,2180,2180,2180,2180,0
|
||||
20250429,154600,34624303,2180,2180,2180,2180,0
|
||||
20250429,154500,34624303,2180,2180,2180,2180,21
|
||||
20250429,154400,34624303,2180,2180,2180,2180,0
|
||||
20250429,154300,34624303,2180,2180,2180,2180,0
|
||||
20250429,154200,34624303,2180,2180,2180,2180,0
|
||||
20250429,154100,34624303,2180,2180,2180,2180,0
|
||||
20250429,154000,34624303,2180,2180,2180,2180,0
|
||||
20250429,153900,34624303,2180,2180,2180,2180,0
|
||||
20250429,153800,34624303,2180,2180,2180,2180,0
|
||||
20250429,153700,34624303,2180,2180,2180,2180,0
|
||||
20250429,153600,34624303,2180,2180,2180,2180,0
|
||||
20250429,153500,34624303,2180,2180,2180,2180,0
|
||||
20250429,153400,34624303,2180,2180,2180,2180,0
|
||||
20250429,153300,34624303,2180,2180,2180,2180,0
|
||||
20250429,153200,34624303,2180,2180,2180,2180,0
|
||||
20250429,153100,34624303,2180,2180,2180,2180,0
|
||||
20250429,153000,34624303,2180,2180,2180,2180,21
|
||||
20250429,152900,34578523,2180,2180,2180,2180,0
|
||||
20250429,152800,34578523,2180,2180,2180,2180,0
|
||||
20250429,152700,34578523,2180,2180,2180,2180,0
|
||||
20250429,152600,34578523,2180,2180,2180,2180,0
|
||||
20250429,152500,34578523,2180,2180,2180,2180,0
|
||||
20250429,152400,34578523,2180,2180,2180,2180,0
|
||||
20250429,152300,34578523,2180,2180,2180,2180,0
|
||||
20250429,152200,34578523,2180,2180,2180,2180,0
|
||||
20250429,152100,34578523,2180,2180,2180,2180,0
|
||||
20250429,152000,34578523,2180,2180,2180,2180,0
|
||||
20250429,151900,34578523,2180,2180,2180,2180,0
|
||||
20250429,151800,34578523,2180,2180,2180,2180,0
|
||||
20250429,151700,34578523,2180,2180,2180,2180,0
|
||||
20250429,151600,34578523,2180,2180,2180,2180,1
|
||||
20250429,151500,34576343,2175,2175,2175,2175,13
|
||||
20250429,151400,34548068,2175,2175,2175,2175,0
|
||||
20250429,151300,34548068,2175,2175,2175,2175,0
|
||||
20250429,151200,34548068,2175,2180,2180,2175,483
|
||||
20250429,151100,33495193,2185,2185,2185,2185,62
|
||||
20250429,151000,33359723,2185,2185,2185,2185,0
|
||||
20250429,150900,33359723,2185,2185,2185,2185,1
|
||||
20250429,150800,33357538,2180,2180,2180,2180,0
|
||||
20250429,150700,33357538,2180,2180,2180,2180,0
|
||||
20250429,150600,33357538,2180,2180,2180,2180,0
|
||||
20250429,150500,33357538,2180,2180,2180,2180,0
|
||||
20250429,150400,33357538,2180,2180,2180,2180,0
|
||||
20250429,150300,33357538,2180,2185,2185,2180,1707
|
||||
20250429,150200,29636243,2185,2185,2185,2185,0
|
||||
20250429,150100,29636243,2185,2185,2185,2185,0
|
||||
20250429,150000,29636243,2185,2185,2185,2185,0
|
||||
20250429,145900,29636243,2185,2185,2185,2185,0
|
||||
20250429,145800,29636243,2185,2185,2185,2185,0
|
||||
20250429,145700,29636243,2185,2185,2185,2185,0
|
||||
20250429,145600,29636243,2185,2185,2185,2185,0
|
||||
20250429,145500,29636243,2185,2185,2185,2185,0
|
||||
20250429,145400,29636243,2185,2185,2185,2185,0
|
||||
20250429,145300,29636243,2185,2185,2185,2185,0
|
||||
20250429,145200,29636243,2185,2185,2185,2185,0
|
||||
20250429,145100,29636243,2185,2185,2185,2185,0
|
||||
20250429,145000,29636243,2185,2185,2185,2185,0
|
||||
20250429,144900,29636243,2185,2185,2185,2185,0
|
||||
20250429,144800,29636243,2185,2185,2185,2185,0
|
||||
20250429,144700,29636243,2185,2185,2185,2185,0
|
||||
20250429,144600,29636243,2185,2185,2185,2185,0
|
||||
20250429,144500,29636243,2185,2185,2185,2185,0
|
||||
20250429,144400,29636243,2185,2185,2185,2185,2
|
||||
20250429,144300,29631873,2185,2185,2185,2185,0
|
||||
20250429,144200,29631873,2185,2185,2185,2185,0
|
||||
20250429,144100,29631873,2185,2185,2185,2185,0
|
||||
20250429,144000,29631873,2185,2185,2185,2185,0
|
||||
20250429,143900,29631873,2185,2185,2185,2185,0
|
||||
20250429,143800,29631873,2185,2185,2185,2185,92
|
||||
20250429,143700,29430853,2185,2185,2185,2185,0
|
||||
20250429,143600,29430853,2185,2185,2185,2185,7
|
||||
20250429,143500,29415558,2185,2185,2185,2185,0
|
||||
20250429,143400,29415558,2185,2185,2185,2185,0
|
||||
20250429,143300,29415558,2185,2185,2185,2185,0
|
||||
20250429,143200,29415558,2185,2185,2185,2185,0
|
||||
20250429,143100,29415558,2185,2185,2185,2185,0
|
||||
20250429,143000,29415558,2185,2185,2185,2185,0
|
||||
20250429,142900,29415558,2185,2185,2185,2185,0
|
||||
20250429,142800,29415558,2185,2185,2185,2185,0
|
||||
20250429,142700,29415558,2185,2185,2185,2185,0
|
||||
20250429,142600,29415558,2185,2185,2185,2185,0
|
||||
20250429,142500,29415558,2185,2185,2185,2185,0
|
||||
20250429,142400,29415558,2185,2185,2185,2185,1
|
||||
20250429,142300,29413373,2180,2180,2180,2180,0
|
||||
20250429,142200,29413373,2180,2180,2180,2180,0
|
||||
20250429,142100,29413373,2180,2180,2180,2180,0
|
||||
20250429,142000,29413373,2180,2180,2180,2180,0
|
||||
20250429,141900,29413373,2180,2180,2180,2180,1
|
||||
20250429,141800,29411193,2185,2185,2185,2185,0
|
||||
20250429,141700,29411193,2185,2185,2185,2185,2
|
||||
20250429,141600,29406823,2185,2185,2185,2185,0
|
||||
20250429,141500,29406823,2185,2185,2185,2185,0
|
||||
20250429,141400,29406823,2185,2185,2185,2185,0
|
||||
20250429,141300,29406823,2185,2185,2185,2185,0
|
||||
20250429,141200,29406823,2185,2185,2185,2185,0
|
||||
20250429,141100,29406823,2185,2185,2185,2185,0
|
||||
20250429,141000,29406823,2185,2185,2185,2185,0
|
||||
20250429,140900,29406823,2185,2185,2185,2185,0
|
||||
20250429,140800,29406823,2185,2185,2185,2185,0
|
||||
20250429,140700,29406823,2185,2185,2185,2185,0
|
||||
20250429,140600,29406823,2185,2185,2185,2185,0
|
||||
20250429,140500,29406823,2185,2185,2185,2185,0
|
||||
20250429,140400,29406823,2185,2185,2185,2185,19
|
||||
20250429,140300,29365308,2185,2185,2185,2185,8
|
||||
20250429,140200,29347828,2185,2185,2185,2185,0
|
||||
20250429,140100,29347828,2185,2185,2185,2185,0
|
||||
20250429,140000,29347828,2185,2185,2185,2185,2
|
||||
20250429,135900,29343458,2185,2185,2185,2185,0
|
||||
20250429,135800,29343458,2185,2185,2185,2185,0
|
||||
20250429,135700,29343458,2185,2185,2185,2185,0
|
||||
20250429,135600,29343458,2185,2185,2185,2185,0
|
||||
20250429,135500,29343458,2185,2185,2185,2185,0
|
||||
20250429,135400,29343458,2185,2180,2185,2180,31
|
||||
20250429,135300,29275873,2185,2185,2185,2185,0
|
||||
20250429,135200,29275873,2185,2185,2185,2185,0
|
||||
20250429,135100,29275873,2185,2185,2185,2185,0
|
||||
20250429,135000,29275873,2185,2185,2185,2185,155
|
||||
20250429,134900,28937198,2185,2185,2185,2185,0
|
||||
20250429,134800,28937198,2185,2185,2185,2185,0
|
||||
20250429,134700,28937198,2185,2185,2185,2185,0
|
||||
20250429,134600,28937198,2185,2185,2185,2185,0
|
||||
20250429,134500,28937198,2185,2185,2185,2185,0
|
||||
20250429,134400,28937198,2185,2180,2185,2180,671
|
||||
20250429,134300,27474388,2185,2185,2185,2185,0
|
||||
20250429,134200,27474388,2185,2185,2185,2185,51
|
||||
20250429,134100,27362953,2185,2185,2185,2185,0
|
||||
20250429,134000,27362953,2185,2185,2185,2185,0
|
||||
20250429,133900,27362953,2185,2185,2185,2185,0
|
||||
20250429,133800,27362953,2185,2185,2185,2185,0
|
||||
20250429,133700,27362953,2185,2185,2185,2185,0
|
||||
20250429,133600,27362953,2185,2185,2185,2185,0
|
||||
20250429,133500,27362953,2185,2185,2185,2185,0
|
||||
20250429,133400,27362953,2185,2185,2185,2185,0
|
||||
20250429,133300,27362953,2185,2185,2185,2185,0
|
||||
20250429,133200,27362953,2185,2185,2185,2185,0
|
||||
20250429,133100,27362953,2185,2185,2185,2185,19
|
||||
20250429,133000,27321438,2185,2180,2185,2180,283
|
||||
20250429,132900,26703433,2185,2185,2185,2185,0
|
||||
20250429,132800,26703433,2185,2185,2185,2185,0
|
||||
20250429,132700,26703433,2185,2185,2185,2185,0
|
||||
20250429,132600,26703433,2185,2185,2185,2185,102
|
||||
20250429,132500,26480563,2185,2185,2185,2185,0
|
||||
20250429,132400,26480563,2185,2185,2185,2185,0
|
||||
20250429,132300,26480563,2185,2185,2185,2185,6
|
||||
20250429,132200,26467453,2185,2185,2185,2185,0
|
||||
20250429,132100,26467453,2185,2185,2185,2185,0
|
||||
20250429,132000,26467453,2185,2175,2185,2175,5372
|
||||
20250429,131900,14783158,2175,2175,2175,2175,0
|
||||
20250429,131800,14783158,2175,2175,2175,2175,0
|
||||
20250429,131700,14783158,2175,2175,2175,2175,1
|
||||
20250429,131600,14780983,2175,2175,2175,2175,0
|
||||
20250429,131500,14780983,2175,2175,2175,2175,0
|
||||
20250429,131400,14780983,2175,2175,2175,2175,0
|
||||
20250429,131300,14780983,2175,2175,2175,2175,0
|
||||
20250429,131200,14780983,2175,2175,2175,2175,0
|
||||
20250429,131100,14780983,2175,2175,2175,2175,0
|
||||
20250429,131000,14780983,2175,2175,2175,2175,0
|
||||
20250429,130900,14780983,2175,2175,2175,2175,0
|
||||
20250429,130800,14780983,2175,2175,2175,2175,0
|
||||
20250429,130700,14780983,2175,2175,2175,2175,0
|
||||
20250429,130600,14780983,2175,2175,2175,2175,0
|
||||
20250429,130500,14780983,2175,2175,2175,2175,0
|
||||
20250429,130400,14780983,2175,2175,2175,2175,0
|
||||
20250429,130300,14780983,2175,2175,2175,2175,10
|
||||
20250429,130200,14759233,2175,2175,2175,2175,505
|
||||
20250429,130100,13660858,2175,2175,2175,2175,0
|
||||
20250429,130000,13660858,2175,2175,2175,2175,1
|
||||
20250429,125900,13658683,2175,2175,2175,2175,0
|
||||
20250429,125800,13658683,2175,2175,2175,2175,0
|
||||
20250429,125700,13658683,2175,2175,2175,2175,0
|
||||
20250429,125600,13658683,2175,2175,2175,2175,0
|
||||
20250429,125500,13658683,2175,2175,2175,2175,0
|
||||
20250429,125400,13658683,2175,2175,2175,2175,223
|
||||
20250429,125300,13173658,2170,2170,2170,2170,0
|
||||
20250429,125200,13173658,2170,2170,2170,2170,0
|
||||
20250429,125100,13173658,2170,2170,2170,2170,0
|
||||
20250429,125000,13173658,2170,2170,2170,2170,0
|
||||
20250429,124900,13173658,2170,2170,2170,2170,0
|
||||
20250429,124800,13173658,2170,2170,2170,2170,0
|
||||
20250429,124700,13173658,2170,2170,2170,2170,145
|
||||
20250429,124600,12859008,2170,2170,2170,2170,0
|
||||
20250429,124500,12859008,2170,2170,2170,2170,0
|
||||
20250429,124400,12859008,2170,2170,2170,2170,0
|
||||
20250429,124300,12859008,2170,2170,2170,2170,0
|
||||
20250429,124200,12859008,2170,2170,2170,2170,0
|
||||
20250429,124100,12859008,2170,2170,2170,2170,0
|
||||
20250429,124000,12859008,2170,2170,2170,2170,0
|
||||
20250429,123900,12859008,2170,2170,2170,2170,0
|
||||
20250429,123800,12859008,2170,2170,2170,2170,0
|
||||
20250429,123700,12859008,2170,2170,2170,2170,1
|
||||
20250429,123600,12856838,2170,2170,2170,2170,0
|
||||
20250429,123500,12856838,2170,2170,2170,2170,154
|
||||
20250429,123400,12522658,2170,2170,2170,2170,62
|
||||
20250429,123300,12388118,2175,2175,2175,2175,0
|
||||
20250429,123200,12388118,2175,2175,2175,2175,0
|
||||
20250429,123100,12388118,2175,2175,2175,2175,0
|
||||
20250429,123000,12388118,2175,2175,2175,2175,2
|
||||
20250429,122900,12383768,2175,2175,2175,2175,1
|
||||
20250429,122800,12381593,2175,2175,2175,2175,0
|
||||
20250429,122700,12381593,2175,2175,2175,2175,0
|
||||
20250429,122600,12381593,2175,2175,2175,2175,0
|
||||
20250429,122500,12381593,2175,2175,2175,2175,0
|
||||
20250429,122400,12381593,2175,2175,2175,2175,0
|
||||
20250429,122300,12381593,2175,2175,2175,2175,0
|
||||
20250429,122200,12381593,2175,2175,2175,2175,0
|
||||
20250429,122100,12381593,2175,2175,2175,2175,1
|
||||
20250429,122000,12379418,2170,2170,2170,2170,63
|
||||
20250429,121900,12242708,2170,2170,2170,2170,60
|
||||
20250429,121800,12112508,2170,2170,2170,2170,30
|
||||
20250429,121700,12047408,2170,2170,2170,2170,0
|
||||
20250429,121600,12047408,2170,2170,2170,2170,0
|
||||
20250429,121500,12047408,2170,2170,2170,2170,102
|
||||
20250429,121400,11826068,2170,2170,2170,2170,101
|
||||
20250429,121300,11606898,2170,2170,2170,2170,0
|
||||
20250429,121200,11606898,2170,2170,2170,2170,0
|
||||
20250429,121100,11606898,2170,2170,2170,2170,0
|
||||
20250429,121000,11606898,2170,2170,2170,2170,36
|
||||
20250429,120900,11528778,2170,2170,2170,2170,8
|
||||
20250429,120800,11511418,2170,2170,2170,2170,118
|
||||
20250429,120700,11255358,2165,2165,2165,2165,0
|
||||
20250429,120600,11255358,2165,2167,2167,2165,60
|
||||
20250429,120500,11125398,2170,2170,2170,2170,0
|
||||
20250429,120400,11125398,2170,2170,2170,2170,1
|
||||
20250429,120300,11123228,2170,2170,2170,2170,0
|
||||
20250429,120200,11123228,2170,2170,2170,2170,0
|
||||
20250429,120100,11123228,2170,2170,2170,2170,0
|
||||
20250429,120000,11123228,2170,2170,2170,2170,0
|
||||
20250429,115900,11123228,2170,2170,2170,2170,0
|
||||
20250429,115800,11123228,2170,2170,2170,2170,0
|
||||
20250429,115700,11123228,2170,2170,2170,2170,0
|
||||
20250429,115600,11123228,2170,2170,2170,2170,0
|
||||
20250429,115500,11123228,2170,2170,2170,2170,0
|
||||
20250429,115400,11123228,2170,2170,2170,2170,0
|
||||
20250429,115300,11123228,2170,2170,2170,2170,0
|
||||
20250429,115200,11123228,2170,2170,2170,2170,0
|
||||
20250429,115100,11123228,2170,2170,2170,2170,0
|
||||
20250429,115000,11123228,2170,2170,2170,2170,0
|
||||
20250429,114900,11123228,2170,2170,2170,2170,4
|
||||
20250429,114800,11114548,2170,2170,2170,2170,0
|
||||
20250429,114700,11114548,2170,2170,2170,2170,0
|
||||
20250429,114600,11114548,2170,2170,2170,2170,0
|
||||
20250429,114500,11114548,2170,2170,2170,2170,0
|
||||
20250429,114400,11114548,2170,2170,2170,2170,0
|
||||
20250429,114300,11114548,2170,2170,2170,2170,0
|
||||
20250429,114200,11114548,2170,2170,2170,2170,0
|
||||
20250429,114100,11114548,2170,2170,2170,2170,0
|
||||
20250429,114000,11114548,2170,2170,2170,2170,0
|
||||
20250429,113900,11114548,2170,2170,2170,2170,0
|
||||
20250429,113800,11114548,2170,2170,2170,2170,0
|
||||
20250429,113700,11114548,2170,2170,2170,2170,931
|
||||
20250429,113600,9094278,2170,2170,2170,2170,0
|
||||
20250429,113500,9094278,2170,2170,2170,2170,0
|
||||
20250429,113400,9094278,2170,2170,2170,2170,0
|
||||
20250429,113300,9094278,2170,2170,2170,2170,0
|
||||
20250429,113200,9094278,2170,2170,2170,2170,0
|
||||
20250429,113100,9094278,2170,2170,2170,2170,1
|
||||
20250429,113000,9092108,2165,2165,2165,2165,0
|
||||
20250429,112900,9092108,2165,2165,2165,2165,0
|
||||
20250429,112800,9092108,2165,2165,2165,2165,1
|
||||
20250429,112700,9089943,2170,2170,2170,2170,5
|
||||
20250429,112600,9079093,2165,2165,2165,2165,1
|
||||
20250429,112500,9076928,2170,2170,2170,2170,0
|
||||
20250429,112400,9076928,2170,2170,2170,2170,0
|
||||
20250429,112300,9076928,2170,2170,2170,2170,0
|
||||
20250429,112200,9076928,2170,2170,2170,2170,2
|
||||
20250429,112100,9072588,2165,2165,2165,2165,0
|
||||
20250429,112000,9072588,2165,2165,2165,2165,0
|
||||
20250429,111900,9072588,2165,2165,2165,2165,0
|
||||
20250429,111800,9072588,2165,2165,2165,2165,0
|
||||
20250429,111700,9072588,2165,2165,2165,2165,0
|
||||
20250429,111600,9072588,2165,2165,2165,2165,0
|
||||
20250429,111500,9072588,2165,2165,2165,2165,0
|
||||
20250429,111400,9072588,2165,2170,2170,2165,2
|
||||
20250429,111300,9068253,2165,2165,2165,2165,0
|
||||
20250429,111200,9068253,2165,2165,2165,2165,110
|
||||
20250429,111100,8830103,2165,2165,2165,2165,0
|
||||
20250429,111000,8830103,2165,2165,2165,2165,4
|
||||
20250429,110900,8821443,2165,2165,2165,2165,0
|
||||
20250429,110800,8821443,2165,2165,2165,2165,0
|
||||
20250429,110700,8821443,2165,2165,2165,2165,1
|
||||
20250429,110600,8819278,2170,2170,2170,2170,0
|
||||
20250429,110500,8819278,2170,2170,2170,2170,2
|
||||
20250429,110400,8814938,2170,2170,2170,2170,0
|
||||
20250429,110300,8814938,2170,2170,2170,2170,0
|
||||
20250429,110200,8814938,2170,2170,2170,2170,0
|
||||
20250429,110100,8814938,2170,2170,2170,2170,0
|
||||
20250429,110000,8814938,2170,2170,2170,2170,1
|
||||
20250429,105900,8812768,2165,2165,2165,2165,50
|
||||
20250429,105800,8704518,2165,2165,2165,2165,0
|
||||
20250429,105700,8704518,2165,2165,2165,2165,0
|
||||
20250429,105600,8704518,2165,2165,2165,2165,0
|
||||
20250429,105500,8704518,2165,2165,2165,2165,0
|
||||
20250429,105400,8704518,2165,2165,2165,2165,1
|
||||
20250429,105300,8702353,2155,2155,2155,2155,0
|
||||
20250429,105200,8702353,2155,2155,2155,2155,0
|
||||
20250429,105100,8702353,2155,2155,2155,2155,0
|
||||
20250429,105000,8702353,2155,2155,2155,2155,0
|
||||
20250429,104900,8702353,2155,2155,2155,2155,0
|
||||
20250429,104800,8702353,2155,2155,2155,2155,0
|
||||
20250429,104700,8702353,2155,2155,2155,2155,0
|
||||
20250429,104600,8702353,2155,2155,2155,2155,0
|
||||
20250429,104500,8702353,2155,2155,2155,2155,0
|
||||
20250429,104400,8702353,2155,2155,2155,2155,0
|
||||
20250429,104300,8702353,2155,2155,2155,2155,0
|
||||
20250429,104200,8702353,2155,2155,2155,2155,51
|
||||
20250429,104100,8592448,2155,2155,2155,2155,0
|
||||
20250429,104000,8592448,2155,2155,2155,2155,0
|
||||
20250429,103900,8592448,2155,2170,2170,2155,7
|
||||
20250429,103800,8577323,2160,2160,2160,2160,0
|
||||
20250429,103700,8577323,2160,2160,2160,2160,0
|
||||
20250429,103600,8577323,2160,2160,2160,2160,0
|
||||
20250429,103500,8577323,2160,2160,2160,2160,0
|
||||
20250429,103400,8577323,2160,2160,2160,2160,180
|
||||
20250429,103300,8188523,2160,2160,2160,2160,0
|
||||
20250429,103200,8188523,2160,2160,2160,2160,0
|
||||
20250429,103100,8188523,2160,2160,2160,2160,0
|
||||
20250429,103000,8188523,2160,2160,2160,2160,0
|
||||
20250429,102900,8188523,2160,2160,2160,2160,0
|
||||
20250429,102800,8188523,2160,2160,2160,2160,0
|
||||
20250429,102700,8188523,2160,2160,2160,2160,0
|
||||
20250429,102600,8188523,2160,2160,2160,2160,1
|
||||
20250429,102500,8186363,2160,2160,2160,2160,1
|
||||
20250429,102400,8184203,2160,2160,2160,2160,0
|
||||
20250429,102300,8184203,2160,2160,2160,2160,6
|
||||
20250429,102200,8171243,2160,2160,2160,2160,0
|
||||
20250429,102100,8171243,2160,2160,2160,2160,0
|
||||
20250429,102000,8171243,2160,2160,2160,2160,25
|
||||
20250429,101900,8117243,2160,2170,2170,2160,11
|
||||
20250429,101800,8093383,2160,2160,2160,2160,500
|
||||
20250429,101700,7013383,2160,2170,2170,2160,9
|
||||
20250429,101600,6993898,2165,2165,2165,2165,495
|
||||
20250429,101500,5922223,2165,2165,2165,2165,1
|
||||
20250429,101400,5920058,2170,2170,2170,2170,0
|
||||
20250429,101300,5920058,2170,2165,2170,2165,14
|
||||
20250429,101200,5889743,2170,2170,2170,2170,2
|
||||
20250429,101100,5885403,2170,2170,2170,2165,382
|
||||
20250429,101000,5058328,2165,2165,2165,2165,0
|
||||
20250429,100900,5058328,2165,2167,2167,2165,5
|
||||
20250429,100800,5047495,2170,2170,2170,2170,1
|
||||
20250429,100700,5045325,2165,2165,2165,2165,0
|
||||
20250429,100600,5045325,2165,2165,2165,2165,0
|
||||
20250429,100500,5045325,2165,2165,2165,2165,0
|
||||
20250429,100400,5045325,2165,2165,2165,2165,0
|
||||
20250429,100300,5045325,2165,2165,2165,2165,0
|
||||
20250429,100200,5045325,2165,2165,2165,2165,0
|
||||
20250429,100100,5045325,2165,2165,2165,2165,1
|
||||
20250429,100000,5043160,2170,2170,2170,2170,461
|
||||
20250429,095900,4042790,2165,2165,2165,2165,0
|
||||
20250429,095800,4042790,2165,2165,2165,2165,174
|
||||
20250429,095700,3666080,2165,2170,2170,2165,90
|
||||
20250429,095600,3470785,2170,2170,2170,2170,1
|
||||
20250429,095500,3468615,2165,2165,2165,2165,0
|
||||
20250429,095400,3468615,2165,2165,2165,2165,0
|
||||
20250429,095300,3468615,2165,2170,2170,2165,2
|
||||
20250429,095200,3464280,2165,2165,2165,2165,128
|
||||
20250429,095100,3187160,2165,2165,2165,2165,0
|
||||
20250429,095000,3187160,2165,2165,2165,2165,0
|
||||
20250429,094900,3187160,2165,2165,2165,2165,0
|
||||
20250429,094800,3187160,2165,2165,2165,2165,0
|
||||
20250429,094700,3187160,2165,2165,2170,2165,5
|
||||
20250429,094600,3176320,2170,2170,2170,2170,0
|
||||
20250429,094500,3176320,2170,2170,2170,2170,1
|
||||
20250429,094400,3174150,2165,2165,2165,2165,1
|
||||
20250429,094300,3171985,2170,2170,2170,2170,1
|
||||
20250429,094200,3169815,2165,2165,2165,2165,0
|
||||
20250429,094100,3169815,2165,2165,2165,2165,0
|
||||
20250429,094000,3169815,2165,2165,2165,2165,1
|
||||
20250429,093900,3167650,2165,2165,2165,2165,0
|
||||
20250429,093800,3167650,2165,2165,2165,2165,1
|
||||
20250429,093700,3165485,2170,2170,2170,2170,0
|
||||
20250429,093600,3165485,2170,2170,2170,2170,0
|
||||
20250429,093500,3165485,2170,2170,2170,2170,1
|
||||
20250429,093400,3163315,2170,2170,2170,2170,0
|
||||
20250429,093300,3163315,2170,2170,2170,2170,0
|
||||
20250429,093200,3163315,2170,2170,2170,2170,1
|
||||
20250429,093100,3161145,2165,2165,2165,2165,0
|
||||
20250429,093000,3161145,2165,2165,2165,2165,0
|
||||
20250429,092900,3161145,2165,2165,2165,2165,0
|
||||
20250429,092800,3161145,2165,2165,2165,2165,0
|
||||
20250429,092700,3161145,2165,2165,2165,2165,0
|
||||
20250429,092600,3161145,2165,2165,2165,2165,0
|
||||
20250429,092500,3161145,2165,2165,2165,2165,0
|
||||
20250429,092400,3161145,2165,2165,2165,2165,294
|
||||
20250429,092300,2524635,2170,2170,2170,2170,1
|
||||
20250429,092200,2522465,2165,2165,2165,2165,20
|
||||
20250429,092100,2479165,2170,2170,2170,2170,0
|
||||
20250429,092000,2479165,2170,2170,2170,2170,1
|
||||
20250429,091900,2476995,2165,2165,2165,2165,0
|
||||
20250429,091800,2476995,2165,2165,2165,2165,0
|
||||
20250429,091700,2476995,2165,2165,2165,2165,0
|
||||
20250429,091600,2476995,2165,2165,2165,2165,0
|
||||
20250429,091500,2476995,2165,2165,2165,2165,0
|
||||
20250429,091400,2476995,2165,2165,2165,2165,216
|
||||
20250429,091300,2009355,2165,2165,2165,2165,0
|
||||
20250429,091200,2009355,2165,2165,2165,2165,0
|
||||
20250429,091100,2009355,2165,2165,2165,2165,0
|
||||
20250429,091000,2009355,2165,2165,2165,2165,0
|
||||
20250429,090900,2009355,2165,2165,2165,2165,0
|
||||
20250429,090800,2009355,2165,2165,2165,2165,878
|
||||
20250429,090700,108485,2165,2165,2165,2165,3
|
||||
20250429,090600,101990,2170,2170,2170,2170,0
|
||||
20250429,090500,101990,2170,2170,2170,2170,0
|
||||
20250429,090400,101990,2170,2170,2170,2170,0
|
||||
20250429,090300,101990,2170,2170,2170,2170,0
|
||||
20250429,090200,101990,2170,2170,2170,2170,0
|
||||
20250429,090100,101990,2170,2170,2170,2170,0
|
||||
20250429,090000,101990,2170,2170,2170,2170,47
|
||||
|
Reference in New Issue
Block a user