Update 2025-04-29 2740 candle_min
This commit is contained in:
617
049830/min/candle-20250429.csv
Normal file
617
049830/min/candle-20250429.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191500,16680380,7680,7680,7680,7680,3
|
||||
20250429,191400,16680380,7680,7680,7680,7680,0
|
||||
20250429,191300,16680380,7680,7680,7680,7680,0
|
||||
20250429,191200,16680380,7680,7680,7680,7680,0
|
||||
20250429,191100,16680380,7680,7680,7680,7680,0
|
||||
20250429,191000,16680380,7680,7680,7680,7680,0
|
||||
20250429,190900,16680380,7680,7680,7680,7680,0
|
||||
20250429,190800,16680380,7680,7680,7680,7680,0
|
||||
20250429,190700,16680380,7680,7680,7680,7680,0
|
||||
20250429,190600,16680380,7680,7680,7680,7680,0
|
||||
20250429,190500,16680380,7680,7680,7680,7680,0
|
||||
20250429,190400,16680380,7680,7680,7680,7680,0
|
||||
20250429,190300,16680380,7680,7680,7680,7680,0
|
||||
20250429,190200,16680380,7680,7680,7680,7680,0
|
||||
20250429,190100,16680380,7680,7680,7680,7680,0
|
||||
20250429,190000,16680380,7680,7680,7680,7680,0
|
||||
20250429,185900,16680380,7680,7680,7680,7680,0
|
||||
20250429,185800,16680380,7680,7680,7680,7680,0
|
||||
20250429,185700,16680380,7680,7680,7680,7680,0
|
||||
20250429,185600,16680380,7680,7680,7680,7680,0
|
||||
20250429,185500,16680380,7680,7680,7680,7680,0
|
||||
20250429,185400,16680380,7680,7680,7680,7680,0
|
||||
20250429,185300,16680380,7680,7680,7680,7680,0
|
||||
20250429,185200,16680380,7680,7680,7680,7680,0
|
||||
20250429,185100,16680380,7680,7680,7680,7680,0
|
||||
20250429,185000,16680380,7680,7680,7680,7680,0
|
||||
20250429,184900,16680380,7680,7680,7680,7680,0
|
||||
20250429,184800,16680380,7680,7680,7680,7680,0
|
||||
20250429,184700,16680380,7680,7680,7680,7680,0
|
||||
20250429,184600,16680380,7680,7680,7680,7680,0
|
||||
20250429,184500,16680380,7680,7680,7680,7680,3
|
||||
20250429,184400,16680380,7680,7680,7680,7680,0
|
||||
20250429,184300,16680380,7680,7680,7680,7680,0
|
||||
20250429,184200,16680380,7680,7680,7680,7680,0
|
||||
20250429,184100,16680380,7680,7680,7680,7680,0
|
||||
20250429,184000,16680380,7680,7680,7680,7680,0
|
||||
20250429,183900,16680380,7680,7680,7680,7680,0
|
||||
20250429,183800,16680380,7680,7680,7680,7680,0
|
||||
20250429,183700,16680380,7680,7680,7680,7680,0
|
||||
20250429,183600,16680380,7680,7680,7680,7680,0
|
||||
20250429,183500,16680380,7680,7680,7680,7680,0
|
||||
20250429,183400,16680380,7680,7680,7680,7680,0
|
||||
20250429,183300,16680380,7680,7680,7680,7680,0
|
||||
20250429,183200,16680380,7680,7680,7680,7680,0
|
||||
20250429,183100,16680380,7680,7680,7680,7680,0
|
||||
20250429,183000,16680380,7680,7680,7680,7680,0
|
||||
20250429,182900,16680380,7680,7680,7680,7680,0
|
||||
20250429,182800,16680380,7680,7680,7680,7680,0
|
||||
20250429,182700,16680380,7680,7680,7680,7680,0
|
||||
20250429,182600,16680380,7680,7680,7680,7680,0
|
||||
20250429,182500,16680380,7680,7680,7680,7680,0
|
||||
20250429,182400,16680380,7680,7680,7680,7680,0
|
||||
20250429,182300,16680380,7680,7680,7680,7680,0
|
||||
20250429,182200,16680380,7680,7680,7680,7680,0
|
||||
20250429,182100,16680380,7680,7680,7680,7680,0
|
||||
20250429,182000,16680380,7680,7680,7680,7680,0
|
||||
20250429,181900,16680380,7680,7680,7680,7680,0
|
||||
20250429,181800,16680380,7680,7680,7680,7680,0
|
||||
20250429,181700,16680380,7680,7680,7680,7680,0
|
||||
20250429,181600,16680380,7680,7680,7680,7680,0
|
||||
20250429,181500,16680380,7680,7680,7680,7680,3
|
||||
20250429,181400,16680380,7680,7680,7680,7680,0
|
||||
20250429,181300,16680380,7680,7680,7680,7680,0
|
||||
20250429,181200,16680380,7680,7680,7680,7680,0
|
||||
20250429,181100,16680380,7680,7680,7680,7680,0
|
||||
20250429,181000,16680380,7680,7680,7680,7680,0
|
||||
20250429,180900,16680380,7680,7680,7680,7680,0
|
||||
20250429,180800,16680380,7680,7680,7680,7680,0
|
||||
20250429,180700,16680380,7680,7680,7680,7680,0
|
||||
20250429,180600,16680380,7680,7680,7680,7680,0
|
||||
20250429,180500,16680380,7680,7680,7680,7680,0
|
||||
20250429,180400,16680380,7680,7680,7680,7680,0
|
||||
20250429,180300,16680380,7680,7680,7680,7680,0
|
||||
20250429,180200,16680380,7680,7680,7680,7680,0
|
||||
20250429,180100,16680380,7680,7680,7680,7680,0
|
||||
20250429,180000,16680380,7680,7680,7680,7680,0
|
||||
20250429,175900,16680380,7680,7680,7680,7680,0
|
||||
20250429,175800,16680380,7680,7680,7680,7680,0
|
||||
20250429,175700,16680380,7680,7680,7680,7680,0
|
||||
20250429,175600,16680380,7680,7680,7680,7680,0
|
||||
20250429,175500,16680380,7680,7680,7680,7680,0
|
||||
20250429,175400,16680380,7680,7680,7680,7680,0
|
||||
20250429,175300,16680380,7680,7680,7680,7680,0
|
||||
20250429,175200,16680380,7680,7680,7680,7680,0
|
||||
20250429,175100,16680380,7680,7680,7680,7680,0
|
||||
20250429,175000,16680380,7680,7680,7680,7680,0
|
||||
20250429,174900,16680380,7680,7680,7680,7680,0
|
||||
20250429,174800,16680380,7680,7680,7680,7680,0
|
||||
20250429,174700,16680380,7680,7680,7680,7680,0
|
||||
20250429,174600,16680380,7680,7680,7680,7680,0
|
||||
20250429,174500,16680380,7680,7680,7680,7680,3
|
||||
20250429,174400,16680380,7680,7680,7680,7680,0
|
||||
20250429,174300,16680380,7680,7680,7680,7680,0
|
||||
20250429,174200,16680380,7680,7680,7680,7680,0
|
||||
20250429,174100,16680380,7680,7680,7680,7680,0
|
||||
20250429,174000,16680380,7680,7680,7680,7680,0
|
||||
20250429,173900,16680380,7680,7680,7680,7680,0
|
||||
20250429,173800,16680380,7680,7680,7680,7680,0
|
||||
20250429,173700,16680380,7680,7680,7680,7680,0
|
||||
20250429,173600,16680380,7680,7680,7680,7680,0
|
||||
20250429,173500,16680380,7680,7680,7680,7680,0
|
||||
20250429,173400,16680380,7680,7680,7680,7680,0
|
||||
20250429,173300,16680380,7680,7680,7680,7680,0
|
||||
20250429,173200,16680380,7680,7680,7680,7680,0
|
||||
20250429,173100,16680380,7680,7680,7680,7680,0
|
||||
20250429,173000,16680380,7680,7680,7680,7680,0
|
||||
20250429,172900,16680380,7680,7680,7680,7680,0
|
||||
20250429,172800,16680380,7680,7680,7680,7680,0
|
||||
20250429,172700,16680380,7680,7680,7680,7680,0
|
||||
20250429,172600,16680380,7680,7680,7680,7680,0
|
||||
20250429,172500,16680380,7680,7680,7680,7680,0
|
||||
20250429,172400,16680380,7680,7680,7680,7680,0
|
||||
20250429,172300,16680380,7680,7680,7680,7680,0
|
||||
20250429,172200,16680380,7680,7680,7680,7680,0
|
||||
20250429,172100,16680380,7680,7680,7680,7680,0
|
||||
20250429,172000,16680380,7680,7680,7680,7680,0
|
||||
20250429,171900,16680380,7680,7680,7680,7680,0
|
||||
20250429,171800,16680380,7680,7680,7680,7680,0
|
||||
20250429,171700,16680380,7680,7680,7680,7680,0
|
||||
20250429,171600,16680380,7680,7680,7680,7680,0
|
||||
20250429,171500,16680380,7680,7680,7680,7680,3
|
||||
20250429,171400,16680380,7680,7680,7680,7680,0
|
||||
20250429,171300,16680380,7680,7680,7680,7680,0
|
||||
20250429,171200,16680380,7680,7680,7680,7680,0
|
||||
20250429,171100,16680380,7680,7680,7680,7680,0
|
||||
20250429,171000,16680380,7680,7680,7680,7680,0
|
||||
20250429,170900,16680380,7680,7680,7680,7680,0
|
||||
20250429,170800,16680380,7680,7680,7680,7680,0
|
||||
20250429,170700,16680380,7680,7680,7680,7680,0
|
||||
20250429,170600,16680380,7680,7680,7680,7680,0
|
||||
20250429,170500,16680380,7680,7680,7680,7680,0
|
||||
20250429,170400,16680380,7680,7680,7680,7680,0
|
||||
20250429,170300,16680380,7680,7680,7680,7680,0
|
||||
20250429,170200,16680380,7680,7680,7680,7680,0
|
||||
20250429,170100,16680380,7680,7680,7680,7680,0
|
||||
20250429,170000,16680380,7680,7680,7680,7680,0
|
||||
20250429,165900,16680380,7680,7680,7680,7680,0
|
||||
20250429,165800,16680380,7680,7680,7680,7680,0
|
||||
20250429,165700,16680380,7680,7680,7680,7680,0
|
||||
20250429,165600,16680380,7680,7680,7680,7680,0
|
||||
20250429,165500,16680380,7680,7680,7680,7680,0
|
||||
20250429,165400,16680380,7680,7680,7680,7680,0
|
||||
20250429,165300,16680380,7680,7680,7680,7680,0
|
||||
20250429,165200,16680380,7680,7680,7680,7680,0
|
||||
20250429,165100,16680380,7680,7680,7680,7680,0
|
||||
20250429,165000,16680380,7680,7680,7680,7680,0
|
||||
20250429,164900,16680380,7680,7680,7680,7680,0
|
||||
20250429,164800,16680380,7680,7680,7680,7680,0
|
||||
20250429,164700,16680380,7680,7680,7680,7680,0
|
||||
20250429,164600,16680380,7680,7680,7680,7680,0
|
||||
20250429,164500,16680380,7680,7680,7680,7680,3
|
||||
20250429,164400,16680380,7680,7680,7680,7680,0
|
||||
20250429,164300,16680380,7680,7680,7680,7680,0
|
||||
20250429,164200,16680380,7680,7680,7680,7680,0
|
||||
20250429,164100,16680380,7680,7680,7680,7680,0
|
||||
20250429,164000,16680380,7680,7680,7680,7680,0
|
||||
20250429,163900,16680380,7680,7680,7680,7680,0
|
||||
20250429,163800,16680380,7680,7680,7680,7680,0
|
||||
20250429,163700,16680380,7680,7680,7680,7680,0
|
||||
20250429,163600,16680380,7680,7680,7680,7680,0
|
||||
20250429,163500,16680380,7680,7680,7680,7680,0
|
||||
20250429,163400,16680380,7680,7680,7680,7680,0
|
||||
20250429,163300,16680380,7680,7680,7680,7680,0
|
||||
20250429,163200,16680380,7680,7680,7680,7680,0
|
||||
20250429,163100,16680380,7680,7680,7680,7680,0
|
||||
20250429,163000,16680380,7680,7680,7680,7680,0
|
||||
20250429,162900,16680380,7680,7680,7680,7680,0
|
||||
20250429,162800,16680380,7680,7680,7680,7680,0
|
||||
20250429,162700,16680380,7680,7680,7680,7680,0
|
||||
20250429,162600,16680380,7680,7680,7680,7680,0
|
||||
20250429,162500,16680380,7680,7680,7680,7680,0
|
||||
20250429,162400,16680380,7680,7680,7680,7680,0
|
||||
20250429,162300,16680380,7680,7680,7680,7680,0
|
||||
20250429,162200,16680380,7680,7680,7680,7680,0
|
||||
20250429,162100,16680380,7680,7680,7680,7680,0
|
||||
20250429,162000,16680380,7680,7680,7680,7680,0
|
||||
20250429,161900,16680380,7680,7680,7680,7680,0
|
||||
20250429,161800,16680380,7680,7680,7680,7680,0
|
||||
20250429,161700,16680380,7680,7680,7680,7680,0
|
||||
20250429,161600,16680380,7680,7680,7680,7680,0
|
||||
20250429,161500,16680380,7680,7680,7680,7680,3
|
||||
20250429,161400,16680380,7680,7680,7680,7680,0
|
||||
20250429,161300,16680380,7680,7680,7680,7680,0
|
||||
20250429,161200,16680380,7680,7680,7680,7680,0
|
||||
20250429,161100,16680380,7680,7680,7680,7680,0
|
||||
20250429,161000,16680380,7680,7680,7680,7680,0
|
||||
20250429,160900,16680380,7680,7680,7680,7680,0
|
||||
20250429,160800,16680380,7680,7680,7680,7680,0
|
||||
20250429,160700,16680380,7680,7680,7680,7680,0
|
||||
20250429,160600,16680380,7680,7680,7680,7680,0
|
||||
20250429,160500,16680380,7680,7680,7680,7680,0
|
||||
20250429,160400,16680380,7680,7680,7680,7680,0
|
||||
20250429,160300,16680380,7680,7680,7680,7680,0
|
||||
20250429,160200,16680380,7680,7680,7680,7680,0
|
||||
20250429,160100,16680380,7680,7680,7680,7680,0
|
||||
20250429,160000,16680380,7680,7680,7680,7680,0
|
||||
20250429,155900,16680380,7680,7680,7680,7680,0
|
||||
20250429,155800,16680380,7680,7680,7680,7680,0
|
||||
20250429,155700,16680380,7680,7680,7680,7680,0
|
||||
20250429,155600,16680380,7680,7680,7680,7680,0
|
||||
20250429,155500,16680380,7680,7680,7680,7680,0
|
||||
20250429,155400,16680380,7680,7680,7680,7680,0
|
||||
20250429,155300,16680380,7680,7680,7680,7680,0
|
||||
20250429,155200,16680380,7680,7680,7680,7680,0
|
||||
20250429,155100,16680380,7680,7680,7680,7680,0
|
||||
20250429,155000,16680380,7680,7680,7680,7680,0
|
||||
20250429,154900,16680380,7680,7680,7680,7680,0
|
||||
20250429,154800,16680380,7680,7680,7680,7680,0
|
||||
20250429,154700,16680380,7680,7680,7680,7680,0
|
||||
20250429,154600,16680380,7680,7680,7680,7680,0
|
||||
20250429,154500,16680380,7680,7680,7680,7680,3
|
||||
20250429,154400,16680380,7680,7680,7680,7680,0
|
||||
20250429,154300,16680380,7680,7680,7680,7680,0
|
||||
20250429,154200,16680380,7680,7680,7680,7680,0
|
||||
20250429,154100,16680380,7680,7680,7680,7680,0
|
||||
20250429,154000,16680380,7680,7680,7680,7680,0
|
||||
20250429,153900,16680380,7680,7680,7680,7680,0
|
||||
20250429,153800,16680380,7680,7680,7680,7680,0
|
||||
20250429,153700,16680380,7680,7680,7680,7680,0
|
||||
20250429,153600,16680380,7680,7680,7680,7680,0
|
||||
20250429,153500,16680380,7680,7680,7680,7680,0
|
||||
20250429,153400,16680380,7680,7680,7680,7680,0
|
||||
20250429,153300,16680380,7680,7680,7680,7680,0
|
||||
20250429,153200,16680380,7680,7680,7680,7680,0
|
||||
20250429,153100,16680380,7680,7680,7680,7680,0
|
||||
20250429,153000,16680380,7680,7680,7680,7680,3
|
||||
20250429,152900,16657340,7670,7670,7670,7670,0
|
||||
20250429,152800,16657340,7670,7670,7670,7670,0
|
||||
20250429,152700,16657340,7670,7670,7670,7670,0
|
||||
20250429,152600,16657340,7670,7670,7670,7670,0
|
||||
20250429,152500,16657340,7670,7670,7670,7670,0
|
||||
20250429,152400,16657340,7670,7670,7670,7670,0
|
||||
20250429,152300,16657340,7670,7670,7670,7670,0
|
||||
20250429,152200,16657340,7670,7670,7670,7670,0
|
||||
20250429,152100,16657340,7670,7670,7670,7670,0
|
||||
20250429,152000,16657340,7670,7670,7670,7670,0
|
||||
20250429,151900,16657340,7670,7670,7670,7670,0
|
||||
20250429,151800,16657340,7670,7670,7670,7670,0
|
||||
20250429,151700,16657340,7670,7670,7670,7670,0
|
||||
20250429,151600,16657340,7670,7670,7670,7670,0
|
||||
20250429,151500,16657340,7670,7670,7670,7670,0
|
||||
20250429,151400,16657340,7670,7670,7670,7670,0
|
||||
20250429,151300,16657340,7670,7670,7670,7670,0
|
||||
20250429,151200,16657340,7670,7670,7670,7670,0
|
||||
20250429,151100,16657340,7670,7670,7670,7670,0
|
||||
20250429,151000,16657340,7670,7670,7670,7670,0
|
||||
20250429,150900,16657340,7670,7670,7670,7670,0
|
||||
20250429,150800,16657340,7670,7670,7670,7670,0
|
||||
20250429,150700,16657340,7670,7670,7670,7670,0
|
||||
20250429,150600,16657340,7670,7670,7670,7670,0
|
||||
20250429,150500,16657340,7670,7670,7670,7670,0
|
||||
20250429,150400,16657340,7670,7670,7670,7670,0
|
||||
20250429,150300,16657340,7670,7670,7670,7670,0
|
||||
20250429,150200,16657340,7670,7670,7670,7670,0
|
||||
20250429,150100,16657340,7670,7670,7670,7670,2
|
||||
20250429,150000,16642000,7670,7670,7670,7670,0
|
||||
20250429,145900,16642000,7670,7670,7670,7670,0
|
||||
20250429,145800,16642000,7670,7670,7670,7670,0
|
||||
20250429,145700,16642000,7670,7670,7670,7670,0
|
||||
20250429,145600,16642000,7670,7670,7670,7670,0
|
||||
20250429,145500,16642000,7670,7670,7670,7670,0
|
||||
20250429,145400,16642000,7670,7670,7670,7670,0
|
||||
20250429,145300,16642000,7670,7670,7670,7670,0
|
||||
20250429,145200,16642000,7670,7670,7670,7670,0
|
||||
20250429,145100,16642000,7670,7670,7670,7670,0
|
||||
20250429,145000,16642000,7670,7670,7670,7670,0
|
||||
20250429,144900,16642000,7670,7670,7670,7670,0
|
||||
20250429,144800,16642000,7670,7670,7670,7670,0
|
||||
20250429,144700,16642000,7670,7670,7670,7670,0
|
||||
20250429,144600,16642000,7670,7670,7670,7670,0
|
||||
20250429,144500,16642000,7670,7670,7670,7670,50
|
||||
20250429,144400,16258500,7670,7670,7670,7670,0
|
||||
20250429,144300,16258500,7670,7670,7670,7670,0
|
||||
20250429,144200,16258500,7670,7670,7670,7670,0
|
||||
20250429,144100,16258500,7670,7670,7670,7670,0
|
||||
20250429,144000,16258500,7670,7670,7670,7670,0
|
||||
20250429,143900,16258500,7670,7670,7670,7670,0
|
||||
20250429,143800,16258500,7670,7670,7670,7670,0
|
||||
20250429,143700,16258500,7670,7670,7670,7670,0
|
||||
20250429,143600,16258500,7670,7670,7670,7670,0
|
||||
20250429,143500,16258500,7670,7670,7670,7670,0
|
||||
20250429,143400,16258500,7670,7670,7670,7670,0
|
||||
20250429,143300,16258500,7670,7670,7670,7670,0
|
||||
20250429,143200,16258500,7670,7670,7670,7670,0
|
||||
20250429,143100,16258500,7670,7670,7670,7670,0
|
||||
20250429,143000,16258500,7670,7670,7670,7670,0
|
||||
20250429,142900,16258500,7670,7670,7670,7670,0
|
||||
20250429,142800,16258500,7670,7670,7670,7670,0
|
||||
20250429,142700,16258500,7670,7670,7670,7670,0
|
||||
20250429,142600,16258500,7670,7670,7670,7670,0
|
||||
20250429,142500,16258500,7670,7670,7670,7670,0
|
||||
20250429,142400,16258500,7670,7670,7670,7670,0
|
||||
20250429,142300,16258500,7670,7670,7670,7670,0
|
||||
20250429,142200,16258500,7670,7670,7670,7670,0
|
||||
20250429,142100,16258500,7670,7670,7670,7670,0
|
||||
20250429,142000,16258500,7670,7670,7670,7670,0
|
||||
20250429,141900,16258500,7670,7670,7670,7670,0
|
||||
20250429,141800,16258500,7670,7670,7670,7670,0
|
||||
20250429,141700,16258500,7670,7670,7670,7670,0
|
||||
20250429,141600,16258500,7670,7670,7670,7670,0
|
||||
20250429,141500,16258500,7670,7670,7670,7670,0
|
||||
20250429,141400,16258500,7670,7670,7670,7670,0
|
||||
20250429,141300,16258500,7670,7670,7670,7670,0
|
||||
20250429,141200,16258500,7670,7670,7670,7670,0
|
||||
20250429,141100,16258500,7670,7670,7670,7670,0
|
||||
20250429,141000,16258500,7670,7670,7670,7670,0
|
||||
20250429,140900,16258500,7670,7670,7670,7670,0
|
||||
20250429,140800,16258500,7670,7670,7670,7670,0
|
||||
20250429,140700,16258500,7670,7670,7670,7670,0
|
||||
20250429,140600,16258500,7670,7670,7670,7670,0
|
||||
20250429,140500,16258500,7670,7670,7670,7670,0
|
||||
20250429,140400,16258500,7670,7670,7670,7670,0
|
||||
20250429,140300,16258500,7670,7670,7670,7670,0
|
||||
20250429,140200,16258500,7670,7670,7670,7670,0
|
||||
20250429,140100,16258500,7670,7670,7670,7670,0
|
||||
20250429,140000,16258500,7670,7670,7670,7670,0
|
||||
20250429,135900,16258500,7670,7670,7670,7670,0
|
||||
20250429,135800,16258500,7670,7670,7670,7670,0
|
||||
20250429,135700,16258500,7670,7670,7670,7670,0
|
||||
20250429,135600,16258500,7670,7670,7670,7670,0
|
||||
20250429,135500,16258500,7670,7670,7670,7670,4
|
||||
20250429,135400,16227820,7670,7670,7670,7670,0
|
||||
20250429,135300,16227820,7670,7670,7670,7670,0
|
||||
20250429,135200,16227820,7670,7670,7670,7670,0
|
||||
20250429,135100,16227820,7670,7670,7670,7670,0
|
||||
20250429,135000,16227820,7670,7670,7670,7670,0
|
||||
20250429,134900,16227820,7670,7670,7670,7670,0
|
||||
20250429,134800,16227820,7670,7670,7670,7670,0
|
||||
20250429,134700,16227820,7670,7670,7670,7670,0
|
||||
20250429,134600,16227820,7670,7670,7670,7670,0
|
||||
20250429,134500,16227820,7670,7670,7670,7670,0
|
||||
20250429,134400,16227820,7670,7670,7670,7670,0
|
||||
20250429,134300,16227820,7670,7670,7670,7670,0
|
||||
20250429,134200,16227820,7670,7670,7670,7670,1
|
||||
20250429,134100,16220150,7630,7630,7630,7630,0
|
||||
20250429,134000,16220150,7630,7630,7630,7630,0
|
||||
20250429,133900,16220150,7630,7630,7630,7630,0
|
||||
20250429,133800,16220150,7630,7630,7630,7630,0
|
||||
20250429,133700,16220150,7630,7630,7630,7630,0
|
||||
20250429,133600,16220150,7630,7630,7630,7630,0
|
||||
20250429,133500,16220150,7630,7630,7630,7630,0
|
||||
20250429,133400,16220150,7630,7630,7630,7630,0
|
||||
20250429,133300,16220150,7630,7630,7630,7630,0
|
||||
20250429,133200,16220150,7630,7630,7630,7630,0
|
||||
20250429,133100,16220150,7630,7630,7630,7630,0
|
||||
20250429,133000,16220150,7630,7640,7640,7630,371
|
||||
20250429,132900,13386250,7660,7660,7660,7660,0
|
||||
20250429,132800,13386250,7660,7660,7660,7660,0
|
||||
20250429,132700,13386250,7660,7660,7660,7660,0
|
||||
20250429,132600,13386250,7660,7660,7660,7660,0
|
||||
20250429,132500,13386250,7660,7660,7660,7660,0
|
||||
20250429,132400,13386250,7660,7660,7660,7660,0
|
||||
20250429,132300,13386250,7660,7660,7660,7660,0
|
||||
20250429,132200,13386250,7660,7660,7660,7660,0
|
||||
20250429,132100,13386250,7660,7660,7660,7660,0
|
||||
20250429,132000,13386250,7660,7660,7660,7660,0
|
||||
20250429,131900,13386250,7660,7660,7660,7660,0
|
||||
20250429,131800,13386250,7660,7660,7660,7660,0
|
||||
20250429,131700,13386250,7660,7660,7660,7660,0
|
||||
20250429,131600,13386250,7660,7660,7660,7660,0
|
||||
20250429,131500,13386250,7660,7660,7660,7660,0
|
||||
20250429,131400,13386250,7660,7660,7660,7660,0
|
||||
20250429,131300,13386250,7660,7660,7660,7660,0
|
||||
20250429,131200,13386250,7660,7660,7660,7660,0
|
||||
20250429,131100,13386250,7660,7660,7660,7660,0
|
||||
20250429,131000,13386250,7660,7660,7660,7660,0
|
||||
20250429,130900,13386250,7660,7660,7660,7660,0
|
||||
20250429,130800,13386250,7660,7660,7660,7660,0
|
||||
20250429,130700,13386250,7660,7660,7660,7660,0
|
||||
20250429,130600,13386250,7660,7660,7660,7660,0
|
||||
20250429,130500,13386250,7660,7660,7660,7660,0
|
||||
20250429,130400,13386250,7660,7660,7660,7660,0
|
||||
20250429,130300,13386250,7660,7660,7660,7660,0
|
||||
20250429,130200,13386250,7660,7660,7660,7660,0
|
||||
20250429,130100,13386250,7660,7660,7660,7660,0
|
||||
20250429,130000,13386250,7660,7660,7660,7660,0
|
||||
20250429,125900,13386250,7660,7660,7660,7660,0
|
||||
20250429,125800,13386250,7660,7660,7660,7660,0
|
||||
20250429,125700,13386250,7660,7660,7660,7660,5
|
||||
20250429,125600,13347950,7670,7670,7670,7670,0
|
||||
20250429,125500,13347950,7670,7670,7670,7670,0
|
||||
20250429,125400,13347950,7670,7670,7670,7670,0
|
||||
20250429,125300,13347950,7670,7670,7670,7670,0
|
||||
20250429,125200,13347950,7670,7670,7670,7670,0
|
||||
20250429,125100,13347950,7670,7670,7670,7670,0
|
||||
20250429,125000,13347950,7670,7670,7670,7670,0
|
||||
20250429,124900,13347950,7670,7670,7670,7670,0
|
||||
20250429,124800,13347950,7670,7670,7670,7670,0
|
||||
20250429,124700,13347950,7670,7670,7670,7670,0
|
||||
20250429,124600,13347950,7670,7670,7670,7670,0
|
||||
20250429,124500,13347950,7670,7670,7670,7670,0
|
||||
20250429,124400,13347950,7670,7670,7670,7670,0
|
||||
20250429,124300,13347950,7670,7670,7670,7670,0
|
||||
20250429,124200,13347950,7670,7670,7670,7670,0
|
||||
20250429,124100,13347950,7670,7670,7670,7670,0
|
||||
20250429,124000,13347950,7670,7670,7670,7670,0
|
||||
20250429,123900,13347950,7670,7670,7670,7670,50
|
||||
20250429,123800,12964450,7670,7670,7670,7670,0
|
||||
20250429,123700,12964450,7670,7670,7670,7670,0
|
||||
20250429,123600,12964450,7670,7670,7670,7670,0
|
||||
20250429,123500,12964450,7670,7670,7670,7670,0
|
||||
20250429,123400,12964450,7670,7670,7670,7670,0
|
||||
20250429,123300,12964450,7670,7670,7670,7670,0
|
||||
20250429,123200,12964450,7670,7670,7670,7670,0
|
||||
20250429,123100,12964450,7670,7670,7670,7670,0
|
||||
20250429,123000,12964450,7670,7670,7670,7670,0
|
||||
20250429,122900,12964450,7670,7670,7670,7670,0
|
||||
20250429,122800,12964450,7670,7670,7670,7670,0
|
||||
20250429,122700,12964450,7670,7670,7670,7670,0
|
||||
20250429,122600,12964450,7670,7670,7670,7670,0
|
||||
20250429,122500,12964450,7670,7670,7670,7670,0
|
||||
20250429,122400,12964450,7670,7670,7670,7670,0
|
||||
20250429,122300,12964450,7670,7670,7670,7670,0
|
||||
20250429,122200,12964450,7670,7670,7670,7670,0
|
||||
20250429,122100,12964450,7670,7670,7670,7670,0
|
||||
20250429,122000,12964450,7670,7670,7670,7670,0
|
||||
20250429,121900,12964450,7670,7670,7670,7670,0
|
||||
20250429,121800,12964450,7670,7670,7670,7670,0
|
||||
20250429,121700,12964450,7670,7670,7670,7670,0
|
||||
20250429,121600,12964450,7670,7670,7670,7670,0
|
||||
20250429,121500,12964450,7670,7670,7670,7670,0
|
||||
20250429,121400,12964450,7670,7670,7670,7670,0
|
||||
20250429,121300,12964450,7670,7670,7670,7670,0
|
||||
20250429,121200,12964450,7670,7670,7670,7670,0
|
||||
20250429,121100,12964450,7670,7670,7670,7670,0
|
||||
20250429,121000,12964450,7670,7670,7670,7670,0
|
||||
20250429,120900,12964450,7670,7670,7670,7670,0
|
||||
20250429,120800,12964450,7670,7670,7670,7670,0
|
||||
20250429,120700,12964450,7670,7670,7670,7670,0
|
||||
20250429,120600,12964450,7670,7670,7670,7670,0
|
||||
20250429,120500,12964450,7670,7670,7670,7670,0
|
||||
20250429,120400,12964450,7670,7670,7670,7670,0
|
||||
20250429,120300,12964450,7670,7670,7670,7670,0
|
||||
20250429,120200,12964450,7670,7670,7670,7670,0
|
||||
20250429,120100,12964450,7670,7670,7670,7670,0
|
||||
20250429,120000,12964450,7670,7670,7670,7670,1
|
||||
20250429,115900,12956780,7670,7670,7670,7670,19
|
||||
20250429,115800,12811050,7670,7670,7670,7670,0
|
||||
20250429,115700,12811050,7670,7670,7670,7670,0
|
||||
20250429,115600,12811050,7670,7660,7670,7660,80
|
||||
20250429,115500,12197950,7660,7650,7660,7650,2
|
||||
20250429,115400,12182640,7650,7650,7650,7650,0
|
||||
20250429,115300,12182640,7650,7650,7650,7650,0
|
||||
20250429,115200,12182640,7650,7650,7650,7650,0
|
||||
20250429,115100,12182640,7650,7650,7650,7650,0
|
||||
20250429,115000,12182640,7650,7650,7650,7650,0
|
||||
20250429,114900,12182640,7650,7650,7650,7650,0
|
||||
20250429,114800,12182640,7650,7650,7650,7650,0
|
||||
20250429,114700,12182640,7650,7650,7650,7650,3
|
||||
20250429,114600,12159690,7650,7650,7650,7650,0
|
||||
20250429,114500,12159690,7650,7650,7650,7650,0
|
||||
20250429,114400,12159690,7650,7650,7650,7650,0
|
||||
20250429,114300,12159690,7650,7650,7650,7650,20
|
||||
20250429,114200,12006690,7650,7650,7650,7650,0
|
||||
20250429,114100,12006690,7650,7650,7650,7650,0
|
||||
20250429,114000,12006690,7650,7650,7650,7650,0
|
||||
20250429,113900,12006690,7650,7650,7650,7650,1
|
||||
20250429,113800,11999040,7650,7650,7650,7650,0
|
||||
20250429,113700,11999040,7650,7650,7650,7650,0
|
||||
20250429,113600,11999040,7650,7650,7650,7650,0
|
||||
20250429,113500,11999040,7650,7650,7650,7650,0
|
||||
20250429,113400,11999040,7650,7650,7650,7650,0
|
||||
20250429,113300,11999040,7650,7650,7650,7650,0
|
||||
20250429,113200,11999040,7650,7650,7650,7650,0
|
||||
20250429,113100,11999040,7650,7650,7650,7650,0
|
||||
20250429,113000,11999040,7650,7650,7650,7650,0
|
||||
20250429,112900,11999040,7650,7650,7650,7650,0
|
||||
20250429,112800,11999040,7650,7650,7650,7650,0
|
||||
20250429,112700,11999040,7650,7650,7650,7650,0
|
||||
20250429,112600,11999040,7650,7650,7650,7650,0
|
||||
20250429,112500,11999040,7650,7650,7650,7650,0
|
||||
20250429,112400,11999040,7650,7650,7650,7650,0
|
||||
20250429,112300,11999040,7650,7650,7650,7650,0
|
||||
20250429,112200,11999040,7650,7650,7650,7650,0
|
||||
20250429,112100,11999040,7650,7650,7650,7650,0
|
||||
20250429,112000,11999040,7650,7650,7650,7650,0
|
||||
20250429,111900,11999040,7650,7650,7650,7650,0
|
||||
20250429,111800,11999040,7650,7650,7650,7650,0
|
||||
20250429,111700,11999040,7650,7650,7650,7650,0
|
||||
20250429,111600,11999040,7650,7650,7650,7650,2
|
||||
20250429,111500,11983740,7650,7650,7650,7650,0
|
||||
20250429,111400,11983740,7650,7650,7650,7650,0
|
||||
20250429,111300,11983740,7650,7650,7650,7650,0
|
||||
20250429,111200,11983740,7650,7650,7650,7650,0
|
||||
20250429,111100,11983740,7650,7650,7650,7650,0
|
||||
20250429,111000,11983740,7650,7650,7650,7650,0
|
||||
20250429,110900,11983740,7650,7650,7650,7650,0
|
||||
20250429,110800,11983740,7650,7650,7650,7650,0
|
||||
20250429,110700,11983740,7650,7650,7650,7650,0
|
||||
20250429,110600,11983740,7650,7650,7650,7650,0
|
||||
20250429,110500,11983740,7650,7650,7650,7650,0
|
||||
20250429,110400,11983740,7650,7650,7650,7650,0
|
||||
20250429,110300,11983740,7650,7640,7650,7640,326
|
||||
20250429,110200,9489850,7630,7630,7630,7630,0
|
||||
20250429,110100,9489850,7630,7630,7630,7630,0
|
||||
20250429,110000,9489850,7630,7630,7630,7630,0
|
||||
20250429,105900,9489850,7630,7630,7630,7630,0
|
||||
20250429,105800,9489850,7630,7630,7630,7630,0
|
||||
20250429,105700,9489850,7630,7630,7630,7630,0
|
||||
20250429,105600,9489850,7630,7630,7630,7630,0
|
||||
20250429,105500,9489850,7630,7630,7630,7630,1
|
||||
20250429,105400,9482220,7650,7650,7650,7650,0
|
||||
20250429,105300,9482220,7650,7650,7650,7650,0
|
||||
20250429,105200,9482220,7650,7650,7650,7650,0
|
||||
20250429,105100,9482220,7650,7650,7650,7650,0
|
||||
20250429,105000,9482220,7650,7650,7650,7650,0
|
||||
20250429,104900,9482220,7650,7650,7650,7650,0
|
||||
20250429,104800,9482220,7650,7650,7650,7650,0
|
||||
20250429,104700,9482220,7650,7650,7650,7650,0
|
||||
20250429,104600,9482220,7650,7650,7650,7650,0
|
||||
20250429,104500,9482220,7650,7650,7650,7650,0
|
||||
20250429,104400,9482220,7650,7650,7650,7650,0
|
||||
20250429,104300,9482220,7650,7650,7650,7650,0
|
||||
20250429,104200,9482220,7650,7650,7650,7650,0
|
||||
20250429,104100,9482220,7650,7650,7650,7650,0
|
||||
20250429,104000,9482220,7650,7650,7650,7650,0
|
||||
20250429,103900,9482220,7650,7650,7650,7650,0
|
||||
20250429,103800,9482220,7650,7650,7650,7650,0
|
||||
20250429,103700,9482220,7650,7650,7650,7650,0
|
||||
20250429,103600,9482220,7650,7650,7650,7650,0
|
||||
20250429,103500,9482220,7650,7650,7650,7650,0
|
||||
20250429,103400,9482220,7650,7650,7650,7650,0
|
||||
20250429,103300,9482220,7650,7650,7650,7650,0
|
||||
20250429,103200,9482220,7650,7650,7650,7650,0
|
||||
20250429,103100,9482220,7650,7650,7650,7650,143
|
||||
20250429,103000,8388270,7650,7650,7650,7650,0
|
||||
20250429,102900,8388270,7650,7650,7650,7650,0
|
||||
20250429,102800,8388270,7650,7650,7650,7650,0
|
||||
20250429,102700,8388270,7650,7650,7650,7650,0
|
||||
20250429,102600,8388270,7650,7650,7650,7650,0
|
||||
20250429,102500,8388270,7650,7650,7650,7650,0
|
||||
20250429,102400,8388270,7650,7650,7650,7650,0
|
||||
20250429,102300,8388270,7650,7650,7650,7650,0
|
||||
20250429,102200,8388270,7650,7650,7650,7650,0
|
||||
20250429,102100,8388270,7650,7650,7650,7650,0
|
||||
20250429,102000,8388270,7650,7650,7650,7650,0
|
||||
20250429,101900,8388270,7650,7650,7650,7650,1
|
||||
20250429,101800,8380620,7650,7640,7650,7640,2
|
||||
20250429,101700,8365330,7620,7620,7620,7620,4
|
||||
20250429,101600,8334850,7620,7620,7620,7620,0
|
||||
20250429,101500,8334850,7620,7620,7620,7620,45
|
||||
20250429,101400,7991950,7620,7620,7620,7620,10
|
||||
20250429,101300,7915750,7610,7610,7610,7610,0
|
||||
20250429,101200,7915750,7610,7610,7610,7610,0
|
||||
20250429,101100,7915750,7610,7620,7620,7610,12
|
||||
20250429,101000,7824410,7600,7600,7600,7600,0
|
||||
20250429,100900,7824410,7600,7600,7600,7600,0
|
||||
20250429,100800,7824410,7600,7600,7600,7600,0
|
||||
20250429,100700,7824410,7600,7600,7600,7600,0
|
||||
20250429,100600,7824410,7600,7600,7600,7600,0
|
||||
20250429,100500,7824410,7600,7600,7600,7600,0
|
||||
20250429,100400,7824410,7600,7600,7600,7600,0
|
||||
20250429,100300,7824410,7600,7600,7600,7600,0
|
||||
20250429,100200,7824410,7600,7600,7600,7600,0
|
||||
20250429,100100,7824410,7600,7600,7600,7600,0
|
||||
20250429,100000,7824410,7600,7600,7600,7600,7
|
||||
20250429,095900,7771210,7620,7620,7620,7620,0
|
||||
20250429,095800,7771210,7620,7620,7620,7620,0
|
||||
20250429,095700,7771210,7620,7620,7620,7620,0
|
||||
20250429,095600,7771210,7620,7620,7620,7620,0
|
||||
20250429,095500,7771210,7620,7620,7620,7620,0
|
||||
20250429,095400,7771210,7620,7620,7620,7620,0
|
||||
20250429,095300,7771210,7620,7620,7620,7620,0
|
||||
20250429,095200,7771210,7620,7620,7620,7620,0
|
||||
20250429,095100,7771210,7620,7620,7620,7620,0
|
||||
20250429,095000,7771210,7620,7620,7620,7620,0
|
||||
20250429,094900,7771210,7620,7620,7620,7620,0
|
||||
20250429,094800,7771210,7620,7620,7620,7620,0
|
||||
20250429,094700,7771210,7620,7620,7620,7620,0
|
||||
20250429,094600,7771210,7620,7620,7620,7620,0
|
||||
20250429,094500,7771210,7620,7620,7620,7620,1
|
||||
20250429,094400,7763590,7620,7620,7620,7620,0
|
||||
20250429,094300,7763590,7620,7620,7620,7620,1
|
||||
20250429,094200,7755970,7620,7620,7620,7620,0
|
||||
20250429,094100,7755970,7620,7620,7620,7620,0
|
||||
20250429,094000,7755970,7620,7620,7620,7620,0
|
||||
20250429,093900,7755970,7620,7620,7620,7620,0
|
||||
20250429,093800,7755970,7620,7610,7620,7610,20
|
||||
20250429,093700,7603600,7600,7600,7600,7600,0
|
||||
20250429,093600,7603600,7600,7600,7600,7600,0
|
||||
20250429,093500,7603600,7600,7600,7600,7600,0
|
||||
20250429,093400,7603600,7600,7600,7600,7600,0
|
||||
20250429,093300,7603600,7600,7600,7600,7600,0
|
||||
20250429,093200,7603600,7600,7600,7600,7600,0
|
||||
20250429,093100,7603600,7600,7600,7600,7600,0
|
||||
20250429,093000,7603600,7600,7600,7600,7600,0
|
||||
20250429,092900,7603600,7600,7590,7600,7590,694
|
||||
20250429,092800,2332180,7600,7600,7600,7600,0
|
||||
20250429,092700,2332180,7600,7600,7600,7600,0
|
||||
20250429,092600,2332180,7600,7600,7600,7600,0
|
||||
20250429,092500,2332180,7600,7600,7600,7600,0
|
||||
20250429,092400,2332180,7600,7600,7600,7600,0
|
||||
20250429,092300,2332180,7600,7600,7600,7600,4
|
||||
20250429,092200,2301780,7600,7600,7600,7600,1
|
||||
20250429,092100,2294180,7620,7630,7630,7620,148
|
||||
20250429,092000,1165860,7620,7620,7620,7620,0
|
||||
20250429,091900,1165860,7620,7620,7620,7620,0
|
||||
20250429,091800,1165860,7620,7620,7620,7620,0
|
||||
20250429,091700,1165860,7620,7620,7620,7620,0
|
||||
20250429,091600,1165860,7620,7620,7620,7620,0
|
||||
20250429,091500,1165860,7620,7620,7620,7620,0
|
||||
20250429,091400,1165860,7620,7620,7620,7620,0
|
||||
20250429,091300,1165860,7620,7620,7620,7620,0
|
||||
20250429,091200,1165860,7620,7620,7620,7620,0
|
||||
20250429,091100,1165860,7620,7620,7620,7620,0
|
||||
20250429,091000,1165860,7620,7620,7620,7620,0
|
||||
20250429,090900,1165860,7620,7620,7620,7620,0
|
||||
20250429,090800,1165860,7620,7620,7620,7620,0
|
||||
20250429,090700,1165860,7620,7620,7620,7620,0
|
||||
20250429,090600,1165860,7620,7620,7620,7620,1
|
||||
20250429,090500,1158240,7620,7620,7620,7620,0
|
||||
20250429,090400,1158240,7620,7620,7620,7620,0
|
||||
20250429,090300,1158240,7620,7620,7620,7620,0
|
||||
20250429,090200,1158240,7620,7620,7620,7620,0
|
||||
20250429,090100,1158240,7620,7620,7620,7620,0
|
||||
20250429,090000,1158240,7620,7620,7620,7620,152
|
||||
|
Reference in New Issue
Block a user