ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
050860/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191500,122922747,1993,1993,1993,1993,1236
20250429,191400,122922747,1993,1993,1993,1993,0
20250429,191300,122922747,1993,1993,1993,1993,0
20250429,191200,122922747,1993,1993,1993,1993,0
20250429,191100,122922747,1993,1993,1993,1993,0
20250429,191000,122922747,1993,1993,1993,1993,0
20250429,190900,122922747,1993,1993,1993,1993,0
20250429,190800,122922747,1993,1993,1993,1993,0
20250429,190700,122922747,1993,1993,1993,1993,0
20250429,190600,122922747,1993,1993,1993,1993,0
20250429,190500,122922747,1993,1993,1993,1993,0
20250429,190400,122922747,1993,1993,1993,1993,0
20250429,190300,122922747,1993,1993,1993,1993,0
20250429,190200,122922747,1993,1993,1993,1993,0
20250429,190100,122922747,1993,1993,1993,1993,0
20250429,190000,122922747,1993,1993,1993,1993,0
20250429,185900,122922747,1993,1993,1993,1993,0
20250429,185800,122922747,1993,1993,1993,1993,0
20250429,185700,122922747,1993,1993,1993,1993,0
20250429,185600,122922747,1993,1993,1993,1993,0
20250429,185500,122922747,1993,1993,1993,1993,0
20250429,185400,122922747,1993,1993,1993,1993,0
20250429,185300,122922747,1993,1993,1993,1993,0
20250429,185200,122922747,1993,1993,1993,1993,0
20250429,185100,122922747,1993,1993,1993,1993,0
20250429,185000,122922747,1993,1993,1993,1993,0
20250429,184900,122922747,1993,1993,1993,1993,0
20250429,184800,122922747,1993,1993,1993,1993,0
20250429,184700,122922747,1993,1993,1993,1993,0
20250429,184600,122922747,1993,1993,1993,1993,0
20250429,184500,122922747,1993,1993,1993,1993,1236
20250429,184400,122922747,1993,1993,1993,1993,0
20250429,184300,122922747,1993,1993,1993,1993,0
20250429,184200,122922747,1993,1993,1993,1993,0
20250429,184100,122922747,1993,1993,1993,1993,0
20250429,184000,122922747,1993,1993,1993,1993,0
20250429,183900,122922747,1993,1993,1993,1993,0
20250429,183800,122922747,1993,1993,1993,1993,0
20250429,183700,122922747,1993,1993,1993,1993,0
20250429,183600,122922747,1993,1993,1993,1993,0
20250429,183500,122922747,1993,1993,1993,1993,0
20250429,183400,122922747,1993,1993,1993,1993,0
20250429,183300,122922747,1993,1993,1993,1993,0
20250429,183200,122922747,1993,1993,1993,1993,0
20250429,183100,122922747,1993,1993,1993,1993,0
20250429,183000,122922747,1993,1993,1993,1993,0
20250429,182900,122922747,1993,1993,1993,1993,0
20250429,182800,122922747,1993,1993,1993,1993,0
20250429,182700,122922747,1993,1993,1993,1993,0
20250429,182600,122922747,1993,1993,1993,1993,0
20250429,182500,122922747,1993,1993,1993,1993,0
20250429,182400,122922747,1993,1993,1993,1993,0
20250429,182300,122922747,1993,1993,1993,1993,0
20250429,182200,122922747,1993,1993,1993,1993,0
20250429,182100,122922747,1993,1993,1993,1993,0
20250429,182000,122922747,1993,1993,1993,1993,0
20250429,181900,122922747,1993,1993,1993,1993,0
20250429,181800,122922747,1993,1993,1993,1993,0
20250429,181700,122922747,1993,1993,1993,1993,0
20250429,181600,122922747,1993,1993,1993,1993,0
20250429,181500,122922747,1993,1993,1993,1993,1236
20250429,181400,122922747,1993,1993,1993,1993,0
20250429,181300,122922747,1993,1993,1993,1993,0
20250429,181200,122922747,1993,1993,1993,1993,0
20250429,181100,122922747,1993,1993,1993,1993,0
20250429,181000,122922747,1993,1993,1993,1993,0
20250429,180900,122922747,1993,1993,1993,1993,0
20250429,180800,122922747,1993,1993,1993,1993,0
20250429,180700,122922747,1993,1993,1993,1993,0
20250429,180600,122922747,1993,1993,1993,1993,0
20250429,180500,122922747,1993,1993,1993,1993,0
20250429,180400,122922747,1993,1993,1993,1993,0
20250429,180300,122922747,1993,1993,1993,1993,0
20250429,180200,122922747,1993,1993,1993,1993,0
20250429,180100,122922747,1993,1993,1993,1993,0
20250429,180000,122922747,1993,1993,1993,1993,0
20250429,175900,122922747,1993,1993,1993,1993,0
20250429,175800,122922747,1993,1993,1993,1993,0
20250429,175700,122922747,1993,1993,1993,1993,0
20250429,175600,122922747,1993,1993,1993,1993,0
20250429,175500,122922747,1993,1993,1993,1993,0
20250429,175400,122922747,1993,1993,1993,1993,0
20250429,175300,122922747,1993,1993,1993,1993,0
20250429,175200,122922747,1993,1993,1993,1993,0
20250429,175100,122922747,1993,1993,1993,1993,0
20250429,175000,122922747,1993,1993,1993,1993,0
20250429,174900,122922747,1993,1993,1993,1993,0
20250429,174800,122922747,1993,1993,1993,1993,0
20250429,174700,122922747,1993,1993,1993,1993,0
20250429,174600,122922747,1993,1993,1993,1993,0
20250429,174500,122922747,1993,1993,1993,1993,1236
20250429,174400,122922747,1993,1993,1993,1993,0
20250429,174300,122922747,1993,1993,1993,1993,0
20250429,174200,122922747,1993,1993,1993,1993,0
20250429,174100,122922747,1993,1993,1993,1993,0
20250429,174000,122922747,1993,1993,1993,1993,0
20250429,173900,122922747,1993,1993,1993,1993,0
20250429,173800,122922747,1993,1993,1993,1993,0
20250429,173700,122922747,1993,1993,1993,1993,0
20250429,173600,122922747,1993,1993,1993,1993,0
20250429,173500,122922747,1993,1993,1993,1993,0
20250429,173400,122922747,1993,1993,1993,1993,0
20250429,173300,122922747,1993,1993,1993,1993,0
20250429,173200,122922747,1993,1993,1993,1993,0
20250429,173100,122922747,1993,1993,1993,1993,0
20250429,173000,122922747,1993,1993,1993,1993,0
20250429,172900,122922747,1993,1993,1993,1993,0
20250429,172800,122922747,1993,1993,1993,1993,0
20250429,172700,122922747,1993,1993,1993,1993,0
20250429,172600,122922747,1993,1993,1993,1993,0
20250429,172500,122922747,1993,1993,1993,1993,0
20250429,172400,122922747,1993,1993,1993,1993,0
20250429,172300,122922747,1993,1993,1993,1993,0
20250429,172200,122922747,1993,1993,1993,1993,0
20250429,172100,122922747,1993,1993,1993,1993,0
20250429,172000,122922747,1993,1993,1993,1993,0
20250429,171900,122922747,1993,1993,1993,1993,0
20250429,171800,122922747,1993,1993,1993,1993,0
20250429,171700,122922747,1993,1993,1993,1993,0
20250429,171600,122922747,1993,1993,1993,1993,0
20250429,171500,122922747,1993,1993,1993,1993,1236
20250429,171400,122922747,1993,1993,1993,1993,0
20250429,171300,122922747,1993,1993,1993,1993,0
20250429,171200,122922747,1993,1993,1993,1993,0
20250429,171100,122922747,1993,1993,1993,1993,0
20250429,171000,122922747,1993,1993,1993,1993,0
20250429,170900,122922747,1993,1993,1993,1993,0
20250429,170800,122922747,1993,1993,1993,1993,0
20250429,170700,122922747,1993,1993,1993,1993,0
20250429,170600,122922747,1993,1993,1993,1993,0
20250429,170500,122922747,1993,1993,1993,1993,0
20250429,170400,122922747,1993,1993,1993,1993,0
20250429,170300,122922747,1993,1993,1993,1993,0
20250429,170200,122922747,1993,1993,1993,1993,0
20250429,170100,122922747,1993,1993,1993,1993,0
20250429,170000,122922747,1993,1993,1993,1993,0
20250429,165900,122922747,1993,1993,1993,1993,0
20250429,165800,122922747,1993,1993,1993,1993,0
20250429,165700,122922747,1993,1993,1993,1993,0
20250429,165600,122922747,1993,1993,1993,1993,0
20250429,165500,122922747,1993,1993,1993,1993,0
20250429,165400,122922747,1993,1993,1993,1993,0
20250429,165300,122922747,1993,1993,1993,1993,0
20250429,165200,122922747,1993,1993,1993,1993,0
20250429,165100,122922747,1993,1993,1993,1993,0
20250429,165000,122922747,1993,1993,1993,1993,0
20250429,164900,122922747,1993,1993,1993,1993,0
20250429,164800,122922747,1993,1993,1993,1993,0
20250429,164700,122922747,1993,1993,1993,1993,0
20250429,164600,122922747,1993,1993,1993,1993,0
20250429,164500,122922747,1993,1993,1993,1993,1236
20250429,164400,122922747,1993,1993,1993,1993,0
20250429,164300,122922747,1993,1993,1993,1993,0
20250429,164200,122922747,1993,1993,1993,1993,0
20250429,164100,122922747,1993,1993,1993,1993,0
20250429,164000,122922747,1993,1993,1993,1993,0
20250429,163900,122922747,1993,1993,1993,1993,0
20250429,163800,122922747,1993,1993,1993,1993,0
20250429,163700,122922747,1993,1993,1993,1993,0
20250429,163600,122922747,1993,1993,1993,1993,0
20250429,163500,122922747,1993,1993,1993,1993,0
20250429,163400,122922747,1993,1993,1993,1993,0
20250429,163300,122922747,1993,1993,1993,1993,0
20250429,163200,122922747,1993,1993,1993,1993,0
20250429,163100,122922747,1993,1993,1993,1993,0
20250429,163000,122922747,1993,1993,1993,1993,0
20250429,162900,122922747,1993,1993,1993,1993,0
20250429,162800,122922747,1993,1993,1993,1993,0
20250429,162700,122922747,1993,1993,1993,1993,0
20250429,162600,122922747,1993,1993,1993,1993,0
20250429,162500,122922747,1993,1993,1993,1993,0
20250429,162400,122922747,1993,1993,1993,1993,0
20250429,162300,122922747,1993,1993,1993,1993,0
20250429,162200,122922747,1993,1993,1993,1993,0
20250429,162100,122922747,1993,1993,1993,1993,0
20250429,162000,122922747,1993,1993,1993,1993,0
20250429,161900,122922747,1993,1993,1993,1993,0
20250429,161800,122922747,1993,1993,1993,1993,0
20250429,161700,122922747,1993,1993,1993,1993,0
20250429,161600,122922747,1993,1993,1993,1993,0
20250429,161500,122922747,1993,1993,1993,1993,1236
20250429,161400,122922747,1993,1993,1993,1993,0
20250429,161300,122922747,1993,1993,1993,1993,0
20250429,161200,122922747,1993,1993,1993,1993,0
20250429,161100,122922747,1993,1993,1993,1993,0
20250429,161000,122922747,1993,1993,1993,1993,0
20250429,160900,122922747,1993,1993,1993,1993,0
20250429,160800,122922747,1993,1993,1993,1993,0
20250429,160700,122922747,1993,1993,1993,1993,0
20250429,160600,122922747,1993,1993,1993,1993,0
20250429,160500,122922747,1993,1993,1993,1993,0
20250429,160400,122922747,1993,1993,1993,1993,0
20250429,160300,122922747,1993,1993,1993,1993,0
20250429,160200,122922747,1993,1993,1993,1993,0
20250429,160100,122922747,1993,1993,1993,1993,0
20250429,160000,122922747,1993,1993,1993,1993,0
20250429,155900,122922747,1993,1993,1993,1993,0
20250429,155800,122922747,1993,1993,1993,1993,0
20250429,155700,122922747,1993,1993,1993,1993,0
20250429,155600,122922747,1993,1993,1993,1993,0
20250429,155500,122922747,1993,1993,1993,1993,0
20250429,155400,122922747,1993,1993,1993,1993,0
20250429,155300,122922747,1993,1993,1993,1993,0
20250429,155200,122922747,1993,1993,1993,1993,0
20250429,155100,122922747,1993,1993,1993,1993,0
20250429,155000,122922747,1993,1993,1993,1993,0
20250429,154900,122922747,1993,1993,1993,1993,0
20250429,154800,122922747,1993,1993,1993,1993,0
20250429,154700,122922747,1993,1993,1993,1993,0
20250429,154600,122922747,1993,1993,1993,1993,0
20250429,154500,122922747,1993,1993,1993,1993,1236
20250429,154400,122922747,1993,1993,1993,1993,0
20250429,154300,122922747,1993,1993,1993,1993,0
20250429,154200,122922747,1993,1993,1993,1993,0
20250429,154100,122922747,1993,1993,1993,1993,0
20250429,154000,122922747,1993,1993,1993,1993,0
20250429,153900,122922747,1993,1993,1993,1993,0
20250429,153800,122922747,1993,1993,1993,1993,0
20250429,153700,122922747,1993,1993,1993,1993,0
20250429,153600,122922747,1993,1993,1993,1993,0
20250429,153500,122922747,1993,1993,1993,1993,0
20250429,153400,122922747,1993,1993,1993,1993,0
20250429,153300,122922747,1993,1993,1993,1993,0
20250429,153200,122922747,1993,1993,1993,1993,0
20250429,153100,122922747,1993,1993,1993,1993,0
20250429,153000,122922747,1993,1993,1993,1993,1236
20250429,152900,120459399,1996,1996,1996,1996,0
20250429,152800,120459399,1996,1996,1996,1996,0
20250429,152700,120459399,1996,1996,1996,1996,0
20250429,152600,120459399,1996,1996,1996,1996,0
20250429,152500,120459399,1996,1996,1996,1996,0
20250429,152400,120459399,1996,1996,1996,1996,0
20250429,152300,120459399,1996,1996,1996,1996,0
20250429,152200,120459399,1996,1996,1996,1996,0
20250429,152100,120459399,1996,1996,1996,1996,0
20250429,152000,120459399,1996,1996,1996,1996,0
20250429,151900,120459399,1996,1996,1996,1996,0
20250429,151800,120459399,1996,1996,1996,1996,0
20250429,151700,120459399,1996,1996,1996,1996,0
20250429,151600,120459399,1996,1992,1996,1992,47
20250429,151500,120365771,1992,1996,1996,1992,1857
20250429,151400,116666261,1996,1996,1996,1996,0
20250429,151300,116666261,1996,1995,1996,1995,1500
20250429,151200,113672755,1995,1995,1995,1995,0
20250429,151100,113672755,1995,1995,1995,1995,0
20250429,151000,113672755,1995,1995,1995,1995,14
20250429,150900,113644825,1995,1995,1995,1995,0
20250429,150800,113644825,1995,1995,1995,1995,0
20250429,150700,113644825,1995,1995,1995,1995,0
20250429,150600,113644825,1995,1995,1995,1995,0
20250429,150500,113644825,1995,1995,1995,1995,0
20250429,150400,113644825,1995,1995,1995,1995,130
20250429,150300,113385475,1995,1995,1995,1995,0
20250429,150200,113385475,1995,1995,1995,1995,0
20250429,150100,113385475,1995,1995,1995,1995,0
20250429,150000,113385475,1995,1995,1995,1995,0
20250429,145900,113385475,1995,1995,1995,1995,0
20250429,145800,113385475,1995,1995,1995,1995,6
20250429,145700,113373505,1990,1990,1990,1990,1995
20250429,145600,109403455,1995,1995,1995,1995,0
20250429,145500,109403455,1995,1995,1995,1995,0
20250429,145400,109403455,1995,1995,1995,1995,1
20250429,145300,109401460,1990,1990,1990,1990,0
20250429,145200,109401460,1990,1993,1993,1990,987
20250429,145100,107437285,1995,1995,1995,1995,0
20250429,145000,107437285,1995,1995,1995,1995,0
20250429,144900,107437285,1995,1995,1995,1995,0
20250429,144800,107437285,1995,1995,1995,1995,0
20250429,144700,107437285,1995,1995,1995,1995,0
20250429,144600,107437285,1995,1995,1995,1995,0
20250429,144500,107437285,1995,1995,1995,1995,0
20250429,144400,107437285,1995,1995,1995,1995,0
20250429,144300,107437285,1995,1995,1995,1995,0
20250429,144200,107437285,1995,1995,1995,1995,0
20250429,144100,107437285,1995,1995,1995,1995,2
20250429,144000,107433295,1995,1995,1995,1995,0
20250429,143900,107433295,1995,1995,1995,1995,0
20250429,143800,107433295,1995,1995,1995,1995,0
20250429,143700,107433295,1995,1995,1995,1995,0
20250429,143600,107433295,1995,1995,1995,1995,0
20250429,143500,107433295,1995,1995,1995,1995,0
20250429,143400,107433295,1995,1995,1995,1995,0
20250429,143300,107433295,1995,1995,1995,1995,0
20250429,143200,107433295,1995,1995,1995,1995,1
20250429,143100,107431300,1994,1994,1994,1994,0
20250429,143000,107431300,1994,1994,1994,1994,256
20250429,142900,106920836,1994,1994,1994,1994,0
20250429,142800,106920836,1994,1994,1994,1994,1
20250429,142700,106918842,1988,1988,1988,1988,0
20250429,142600,106918842,1988,1988,1988,1988,131
20250429,142500,106658414,1989,1989,1989,1989,2869
20250429,142400,100951973,1989,1992,1992,1989,2000
20250429,142300,96973966,1995,1995,1995,1995,0
20250429,142200,96973966,1995,1995,1995,1995,0
20250429,142100,96973966,1995,1995,1995,1995,0
20250429,142000,96973966,1995,1995,1995,1995,0
20250429,141900,96973966,1995,1995,1995,1995,0
20250429,141800,96973966,1995,1995,1995,1995,0
20250429,141700,96973966,1995,1995,1995,1995,0
20250429,141600,96973966,1995,1995,1995,1995,0
20250429,141500,96973966,1995,1995,1995,1995,0
20250429,141400,96973966,1995,1995,1995,1995,0
20250429,141300,96973966,1995,1995,1995,1995,0
20250429,141200,96973966,1995,1995,1995,1995,2
20250429,141100,96969976,1996,1996,1996,1996,0
20250429,141000,96969976,1996,1996,1996,1996,0
20250429,140900,96969976,1996,1996,1996,1996,0
20250429,140800,96969976,1996,1996,1996,1996,0
20250429,140700,96969976,1996,1996,1996,1996,0
20250429,140600,96969976,1996,1996,1996,1996,0
20250429,140500,96969976,1996,1996,1996,1996,0
20250429,140400,96969976,1996,1996,1996,1996,0
20250429,140300,96969976,1996,1996,1996,1996,1
20250429,140200,96967980,1995,1995,1995,1995,0
20250429,140100,96967980,1995,1995,1995,1995,0
20250429,140000,96967980,1995,1995,1995,1995,0
20250429,135900,96967980,1995,1995,1995,1995,0
20250429,135800,96967980,1995,1995,1995,1995,0
20250429,135700,96967980,1995,1995,1995,1995,0
20250429,135600,96967980,1995,1995,1995,1995,0
20250429,135500,96967980,1995,1995,1995,1995,0
20250429,135400,96967980,1995,1995,1995,1995,0
20250429,135300,96967980,1995,1995,1995,1995,1
20250429,135200,96965985,1992,1992,1992,1992,0
20250429,135100,96965985,1992,1992,1992,1992,5
20250429,135000,96956025,1992,1992,1992,1992,300
20250429,134900,96358425,1989,1989,1989,1989,0
20250429,134800,96358425,1989,1993,1993,1989,2174
20250429,134700,92030131,1995,1995,1995,1995,0
20250429,134600,92030131,1995,1995,1995,1995,0
20250429,134500,92030131,1995,1995,1995,1995,0
20250429,134400,92030131,1995,1995,1995,1995,0
20250429,134300,92030131,1995,1995,1995,1995,0
20250429,134200,92030131,1995,1995,1995,1995,0
20250429,134100,92030131,1995,1995,1995,1995,0
20250429,134000,92030131,1995,1995,1995,1995,2
20250429,133900,92026141,1995,1995,1995,1995,0
20250429,133800,92026141,1995,1995,1995,1995,0
20250429,133700,92026141,1995,1995,1995,1995,0
20250429,133600,92026141,1995,1995,1995,1995,0
20250429,133500,92026141,1995,1995,1995,1995,1
20250429,133400,92024146,1995,1995,1995,1995,0
20250429,133300,92024146,1995,1995,1995,1995,0
20250429,133200,92024146,1995,1995,1995,1995,0
20250429,133100,92024146,1995,1995,1995,1995,353
20250429,133000,91319911,1995,1995,1995,1995,0
20250429,132900,91319911,1995,1995,1995,1995,1
20250429,132800,91317916,1994,1994,1994,1994,0
20250429,132700,91317916,1994,1994,1994,1994,1
20250429,132600,91315922,1991,1994,1994,1991,2745
20250429,132500,85845728,2000,2000,2000,2000,0
20250429,132400,85845728,2000,2000,2000,2000,0
20250429,132300,85845728,2000,2000,2000,2000,0
20250429,132200,85845728,2000,2000,2000,2000,0
20250429,132100,85845728,2000,2000,2000,2000,0
20250429,132000,85845728,2000,2000,2000,2000,0
20250429,131900,85845728,2000,2000,2000,2000,0
20250429,131800,85845728,2000,2000,2000,2000,0
20250429,131700,85845728,2000,2000,2000,2000,0
20250429,131600,85845728,2000,2000,2000,2000,1
20250429,131500,85843728,1994,1994,1994,1994,99
20250429,131400,85646322,1994,1994,1994,1994,0
20250429,131300,85646322,1994,1994,1994,1994,1
20250429,131200,85644328,1994,1994,1994,1994,700
20250429,131100,84248528,1994,1995,1995,1994,250
20250429,131000,83749934,2000,2000,2000,2000,0
20250429,130900,83749934,2000,2000,2000,2000,0
20250429,130800,83749934,2000,2000,2000,2000,0
20250429,130700,83749934,2000,2000,2000,2000,0
20250429,130600,83749934,2000,2000,2000,2000,0
20250429,130500,83749934,2000,2000,2000,2000,0
20250429,130400,83749934,2000,2000,2000,2000,0
20250429,130300,83749934,2000,2000,2000,2000,0
20250429,130200,83749934,2000,2000,2000,2000,0
20250429,130100,83749934,2000,1997,2000,1997,32
20250429,130000,83686010,1997,1997,1997,1997,0
20250429,125900,83686010,1997,1997,1997,1997,0
20250429,125800,83686010,1997,1997,1997,1997,0
20250429,125700,83686010,1997,1997,1997,1997,0
20250429,125600,83686010,1997,1997,1997,1997,0
20250429,125500,83686010,1997,1997,1997,1997,0
20250429,125400,83686010,1997,1997,1997,1997,0
20250429,125300,83686010,1997,1997,1997,1997,0
20250429,125200,83686010,1997,1997,1997,1997,0
20250429,125100,83686010,1997,1997,1997,1997,0
20250429,125000,83686010,1997,1997,1997,1997,0
20250429,124900,83686010,1997,1997,1997,1997,0
20250429,124800,83686010,1997,1997,1997,1997,0
20250429,124700,83686010,1997,1997,1997,1997,0
20250429,124600,83686010,1997,1997,1997,1997,0
20250429,124500,83686010,1997,1997,1997,1997,0
20250429,124400,83686010,1997,1997,1997,1997,0
20250429,124300,83686010,1997,1996,1997,1996,684
20250429,124200,82320562,1994,1994,1994,1994,1144
20250429,124100,80039426,1994,1994,1994,1994,0
20250429,124000,80039426,1994,1994,1994,1994,0
20250429,123900,80039426,1994,1994,1994,1994,0
20250429,123800,80039426,1994,1994,1994,1994,0
20250429,123700,80039426,1994,1994,1994,1994,0
20250429,123600,80039426,1994,1994,1994,1994,0
20250429,123500,80039426,1994,1994,1994,1994,0
20250429,123400,80039426,1994,1994,1994,1994,1
20250429,123300,80037432,1994,1994,1994,1994,0
20250429,123200,80037432,1994,1994,1994,1994,0
20250429,123100,80037432,1994,1994,1994,1994,0
20250429,123000,80037432,1994,1994,1994,1994,0
20250429,122900,80037432,1994,1994,1994,1994,27
20250429,122800,79983594,1994,1994,1994,1994,0
20250429,122700,79983594,1994,1994,1994,1994,0
20250429,122600,79983594,1994,1994,1994,1994,0
20250429,122500,79983594,1994,1994,1994,1994,23
20250429,122400,79937732,1994,1994,1994,1994,0
20250429,122300,79937732,1994,1994,1994,1994,0
20250429,122200,79937732,1994,1994,1994,1994,0
20250429,122100,79937732,1994,1994,1994,1994,0
20250429,122000,79937732,1994,1994,1994,1994,0
20250429,121900,79937732,1994,1994,1994,1994,0
20250429,121800,79937732,1994,1994,1994,1994,0
20250429,121700,79937732,1994,1994,1994,1994,0
20250429,121600,79937732,1994,1994,1994,1994,0
20250429,121500,79937732,1994,1994,1994,1994,0
20250429,121400,79937732,1994,1994,1994,1994,0
20250429,121300,79937732,1994,1994,1994,1994,1
20250429,121200,79935738,1994,1994,1994,1994,0
20250429,121100,79935738,1994,1994,1994,1994,6
20250429,121000,79923774,1994,1994,1994,1994,0
20250429,120900,79923774,1994,1994,1994,1994,1
20250429,120800,79921780,1994,1994,1994,1994,0
20250429,120700,79921780,1994,1994,1994,1994,0
20250429,120600,79921780,1994,1995,1995,1994,551
20250429,120500,78823081,1994,1995,1995,1994,651
20250429,120400,77524726,1996,1996,1996,1996,0
20250429,120300,77524726,1996,1996,1996,1996,0
20250429,120200,77524726,1996,1996,1996,1996,1
20250429,120100,77522730,1996,1996,1996,1996,0
20250429,120000,77522730,1996,1996,1996,1996,0
20250429,115900,77522730,1996,1996,1996,1996,0
20250429,115800,77522730,1996,1996,1996,1996,11
20250429,115700,77500774,1996,1996,1996,1996,0
20250429,115600,77500774,1996,1996,1996,1996,0
20250429,115500,77500774,1996,1996,1996,1996,0
20250429,115400,77500774,1996,1996,1996,1996,0
20250429,115300,77500774,1996,1996,1996,1996,0
20250429,115200,77500774,1996,1996,1996,1996,0
20250429,115100,77500774,1996,1996,1996,1996,0
20250429,115000,77500774,1996,1996,1996,1996,0
20250429,114900,77500774,1996,1996,1996,1996,0
20250429,114800,77500774,1996,1996,1996,1996,1
20250429,114700,77498778,1995,1995,1995,1995,13
20250429,114600,77472843,1996,1996,1996,1996,0
20250429,114500,77472843,1996,1996,1996,1996,0
20250429,114400,77472843,1996,1996,1996,1996,0
20250429,114300,77472843,1996,1996,1996,1996,0
20250429,114200,77472843,1996,1996,1996,1996,0
20250429,114100,77472843,1996,1996,1996,1996,0
20250429,114000,77472843,1996,1996,1996,1996,0
20250429,113900,77472843,1996,1996,1996,1996,0
20250429,113800,77472843,1996,1996,1996,1996,0
20250429,113700,77472843,1996,1996,1996,1996,0
20250429,113600,77472843,1996,1996,1996,1996,0
20250429,113500,77472843,1996,1996,1996,1996,1
20250429,113400,77470847,1996,1996,1996,1996,0
20250429,113300,77470847,1996,1996,1996,1996,1
20250429,113200,77468851,1996,1996,1996,1996,2
20250429,113100,77464859,1996,1996,1996,1996,0
20250429,113000,77464859,1996,1996,1996,1996,1
20250429,112900,77462863,1996,1996,1996,1996,0
20250429,112800,77462863,1996,1996,1996,1996,0
20250429,112700,77462863,1996,1996,1996,1996,0
20250429,112600,77462863,1996,1996,1996,1996,0
20250429,112500,77462863,1996,1996,1996,1996,0
20250429,112400,77462863,1996,1996,1996,1996,0
20250429,112300,77462863,1996,1996,1996,1996,100
20250429,112200,77263263,1996,1996,1996,1996,53
20250429,112100,77157475,1996,1996,1996,1996,0
20250429,112000,77157475,1996,1996,1996,1996,0
20250429,111900,77157475,1996,1996,1996,1996,0
20250429,111800,77157475,1996,1996,1996,1996,1
20250429,111700,77155479,1994,1994,1994,1994,12
20250429,111600,77131551,1996,1996,1996,1996,1
20250429,111500,77129555,1997,1997,1997,1997,0
20250429,111400,77129555,1997,1997,1997,1997,0
20250429,111300,77129555,1997,1997,1997,1997,0
20250429,111200,77129555,1997,1997,1997,1997,0
20250429,111100,77129555,1997,1997,1997,1997,0
20250429,111000,77129555,1997,1997,1997,1997,0
20250429,110900,77129555,1997,1997,1997,1997,0
20250429,110800,77129555,1997,1997,1997,1997,0
20250429,110700,77129555,1997,1997,1997,1997,0
20250429,110600,77129555,1997,1997,1997,1997,0
20250429,110500,77129555,1997,1997,1997,1997,0
20250429,110400,77129555,1997,1997,1997,1997,0
20250429,110300,77129555,1997,1997,1997,1997,0
20250429,110200,77129555,1997,1997,1997,1997,1
20250429,110100,77127558,2000,2000,2000,2000,0
20250429,110000,77127558,2000,1996,2000,1996,190
20250429,105900,76748116,1997,1997,1997,1997,0
20250429,105800,76748116,1997,1997,1997,1997,1
20250429,105700,76746119,1994,1994,1994,1994,0
20250429,105600,76746119,1994,1996,1996,1994,101
20250429,105500,76544723,1994,1994,1994,1994,0
20250429,105400,76544723,1994,1994,1994,1994,0
20250429,105300,76544723,1994,1994,1994,1994,184
20250429,105200,76177827,1994,1994,1994,1994,0
20250429,105100,76177827,1994,1994,1994,1994,0
20250429,105000,76177827,1994,1993,1994,1993,360
20250429,104900,75460167,1991,1991,1991,1991,0
20250429,104800,75460167,1991,1990,1991,1990,2820
20250429,104700,69846344,1990,1990,1990,1990,0
20250429,104600,69846344,1990,1990,1990,1990,0
20250429,104500,69846344,1990,1990,1990,1990,0
20250429,104400,69846344,1990,1990,1990,1990,0
20250429,104300,69846344,1990,1990,1990,1990,0
20250429,104200,69846344,1990,1990,1990,1990,0
20250429,104100,69846344,1990,1990,1990,1990,0
20250429,104000,69846344,1990,1990,1990,1990,0
20250429,103900,69846344,1990,1990,1990,1990,0
20250429,103800,69846344,1990,1990,1990,1990,0
20250429,103700,69846344,1990,1990,1990,1990,0
20250429,103600,69846344,1990,1990,1990,1990,0
20250429,103500,69846344,1990,1990,1990,1990,3
20250429,103400,69840374,1991,1991,1991,1991,0
20250429,103300,69840374,1991,1991,1991,1991,0
20250429,103200,69840374,1991,1991,1991,1991,0
20250429,103100,69840374,1991,1991,1991,1991,0
20250429,103000,69840374,1991,1991,1991,1991,0
20250429,102900,69840374,1991,1991,1991,1991,0
20250429,102800,69840374,1991,1991,1991,1991,1
20250429,102700,69838383,1988,1990,1990,1988,248
20250429,102600,69345357,1988,1988,1988,1988,7
20250429,102500,69331441,1988,1990,1990,1988,2994
20250429,102400,63379367,1988,1989,1989,1987,4266
20250429,102300,54897895,1989,1989,1989,1989,0
20250429,102200,54897895,1989,1991,1991,1989,1823
20250429,102100,51269745,2000,2000,2000,2000,0
20250429,102000,51269745,2000,2000,2000,2000,0
20250429,101900,51269745,2000,2000,2000,2000,1
20250429,101800,51267745,2000,2000,2000,2000,0
20250429,101700,51267745,2000,2000,2000,2000,0
20250429,101600,51267745,2000,2000,2000,2000,0
20250429,101500,51267745,2000,2000,2000,2000,0
20250429,101400,51267745,2000,2000,2000,2000,0
20250429,101300,51267745,2000,2000,2000,2000,0
20250429,101200,51267745,2000,2000,2000,2000,0
20250429,101100,51267745,2000,2000,2000,2000,0
20250429,101000,51267745,2000,2000,2000,2000,0
20250429,100900,51267745,2000,2000,2000,2000,0
20250429,100800,51267745,2000,2000,2000,2000,0
20250429,100700,51267745,2000,1990,2000,1990,1999
20250429,100600,47288093,1990,1990,1990,1990,0
20250429,100500,47288093,1990,1990,1990,1990,0
20250429,100400,47288093,1990,1990,1990,1990,0
20250429,100300,47288093,1990,1990,1990,1990,0
20250429,100200,47288093,1990,1990,1990,1990,0
20250429,100100,47288093,1990,1990,1990,1990,0
20250429,100000,47288093,1990,1990,1990,1990,0
20250429,095900,47288093,1990,1990,1990,1990,1
20250429,095800,47286103,1989,1989,1989,1989,525
20250429,095700,46241878,1987,1987,1987,1987,72
20250429,095600,46098814,1989,1989,1989,1989,0
20250429,095500,46098814,1989,1989,1989,1989,801
20250429,095400,44505625,1989,1989,1989,1989,0
20250429,095300,44505625,1989,1989,1989,1989,0
20250429,095200,44505625,1989,1989,1989,1989,2
20250429,095100,44501647,1988,1988,1988,1988,124
20250429,095000,44255135,1989,1989,1989,1989,1
20250429,094900,44253146,1989,1989,1989,1989,0
20250429,094800,44253146,1989,1989,1989,1989,0
20250429,094700,44253146,1989,1989,1989,1989,0
20250429,094600,44253146,1989,1989,1989,1989,0
20250429,094500,44253146,1989,1989,1989,1989,500
20250429,094400,43258646,1989,1988,1989,1988,198
20250429,094300,42865021,1988,1988,1988,1988,3
20250429,094200,42859057,1987,1989,1989,1987,704
20250429,094100,41460207,1987,1987,1987,1987,174
20250429,094000,41114469,1989,1989,1989,1989,0
20250429,093900,41114469,1989,1989,1989,1989,0
20250429,093800,41114469,1989,1989,1989,1989,0
20250429,093700,41114469,1989,1989,1989,1989,0
20250429,093600,41114469,1989,1989,1989,1989,1
20250429,093500,41112480,1987,1987,1987,1987,107
20250429,093400,40899871,1989,1989,1989,1989,0
20250429,093300,40899871,1989,1988,1989,1987,801
20250429,093200,39308280,1989,1989,1989,1989,60
20250429,093100,39188940,1989,1988,1989,1988,221
20250429,093000,38749591,1989,1989,1989,1989,0
20250429,092900,38749591,1989,1989,1989,1989,0
20250429,092800,38749591,1989,1992,1992,1989,142
20250429,092700,38466769,1992,1989,1992,1989,749
20250429,092600,36976291,1989,1988,1989,1987,2472
20250429,092500,32059578,1989,1989,1989,1989,50
20250429,092400,31960128,1989,1989,1989,1989,100
20250429,092300,31761228,1989,1989,1989,1989,0
20250429,092200,31761228,1989,1989,1989,1989,0
20250429,092100,31761228,1989,1989,1989,1989,0
20250429,092000,31761228,1989,1987,1989,1986,1492
20250429,091900,28797220,1989,1989,1989,1989,0
20250429,091800,28797220,1989,1989,1989,1989,0
20250429,091700,28797220,1989,1989,1989,1989,0
20250429,091600,28797220,1989,1986,1989,1986,101
20250429,091500,28596631,1986,1986,1986,1986,311
20250429,091400,27978985,1986,1986,1986,1986,2237
20250429,091300,23536303,1986,1986,1986,1986,1150
20250429,091200,21252403,1986,1990,1990,1986,900
20250429,091100,19464991,1987,1986,1987,1986,1651
20250429,091000,16185254,1992,1986,1992,1986,2900
20250429,090900,10425848,1986,1986,1992,1986,1182
20250429,090800,8078390,1986,1994,1994,1983,458
20250429,090700,7169348,1991,2010,2010,1983,1134
20250429,090600,4913505,1995,2000,2000,1992,2463
20250429,090500,2015,2015,2015,2015,2015,0
20250429,090400,2015,2015,2015,2015,2015,0
20250429,090300,2015,2015,2015,2015,2015,0
20250429,090200,2015,2015,2015,2015,2015,0
20250429,090100,2015,2015,2015,2015,2015,1
20250429,090000,0,2010,2010,2010,2010,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191500 122922747 1993 1993 1993 1993 1236
3 20250429 191400 122922747 1993 1993 1993 1993 0
4 20250429 191300 122922747 1993 1993 1993 1993 0
5 20250429 191200 122922747 1993 1993 1993 1993 0
6 20250429 191100 122922747 1993 1993 1993 1993 0
7 20250429 191000 122922747 1993 1993 1993 1993 0
8 20250429 190900 122922747 1993 1993 1993 1993 0
9 20250429 190800 122922747 1993 1993 1993 1993 0
10 20250429 190700 122922747 1993 1993 1993 1993 0
11 20250429 190600 122922747 1993 1993 1993 1993 0
12 20250429 190500 122922747 1993 1993 1993 1993 0
13 20250429 190400 122922747 1993 1993 1993 1993 0
14 20250429 190300 122922747 1993 1993 1993 1993 0
15 20250429 190200 122922747 1993 1993 1993 1993 0
16 20250429 190100 122922747 1993 1993 1993 1993 0
17 20250429 190000 122922747 1993 1993 1993 1993 0
18 20250429 185900 122922747 1993 1993 1993 1993 0
19 20250429 185800 122922747 1993 1993 1993 1993 0
20 20250429 185700 122922747 1993 1993 1993 1993 0
21 20250429 185600 122922747 1993 1993 1993 1993 0
22 20250429 185500 122922747 1993 1993 1993 1993 0
23 20250429 185400 122922747 1993 1993 1993 1993 0
24 20250429 185300 122922747 1993 1993 1993 1993 0
25 20250429 185200 122922747 1993 1993 1993 1993 0
26 20250429 185100 122922747 1993 1993 1993 1993 0
27 20250429 185000 122922747 1993 1993 1993 1993 0
28 20250429 184900 122922747 1993 1993 1993 1993 0
29 20250429 184800 122922747 1993 1993 1993 1993 0
30 20250429 184700 122922747 1993 1993 1993 1993 0
31 20250429 184600 122922747 1993 1993 1993 1993 0
32 20250429 184500 122922747 1993 1993 1993 1993 1236
33 20250429 184400 122922747 1993 1993 1993 1993 0
34 20250429 184300 122922747 1993 1993 1993 1993 0
35 20250429 184200 122922747 1993 1993 1993 1993 0
36 20250429 184100 122922747 1993 1993 1993 1993 0
37 20250429 184000 122922747 1993 1993 1993 1993 0
38 20250429 183900 122922747 1993 1993 1993 1993 0
39 20250429 183800 122922747 1993 1993 1993 1993 0
40 20250429 183700 122922747 1993 1993 1993 1993 0
41 20250429 183600 122922747 1993 1993 1993 1993 0
42 20250429 183500 122922747 1993 1993 1993 1993 0
43 20250429 183400 122922747 1993 1993 1993 1993 0
44 20250429 183300 122922747 1993 1993 1993 1993 0
45 20250429 183200 122922747 1993 1993 1993 1993 0
46 20250429 183100 122922747 1993 1993 1993 1993 0
47 20250429 183000 122922747 1993 1993 1993 1993 0
48 20250429 182900 122922747 1993 1993 1993 1993 0
49 20250429 182800 122922747 1993 1993 1993 1993 0
50 20250429 182700 122922747 1993 1993 1993 1993 0
51 20250429 182600 122922747 1993 1993 1993 1993 0
52 20250429 182500 122922747 1993 1993 1993 1993 0
53 20250429 182400 122922747 1993 1993 1993 1993 0
54 20250429 182300 122922747 1993 1993 1993 1993 0
55 20250429 182200 122922747 1993 1993 1993 1993 0
56 20250429 182100 122922747 1993 1993 1993 1993 0
57 20250429 182000 122922747 1993 1993 1993 1993 0
58 20250429 181900 122922747 1993 1993 1993 1993 0
59 20250429 181800 122922747 1993 1993 1993 1993 0
60 20250429 181700 122922747 1993 1993 1993 1993 0
61 20250429 181600 122922747 1993 1993 1993 1993 0
62 20250429 181500 122922747 1993 1993 1993 1993 1236
63 20250429 181400 122922747 1993 1993 1993 1993 0
64 20250429 181300 122922747 1993 1993 1993 1993 0
65 20250429 181200 122922747 1993 1993 1993 1993 0
66 20250429 181100 122922747 1993 1993 1993 1993 0
67 20250429 181000 122922747 1993 1993 1993 1993 0
68 20250429 180900 122922747 1993 1993 1993 1993 0
69 20250429 180800 122922747 1993 1993 1993 1993 0
70 20250429 180700 122922747 1993 1993 1993 1993 0
71 20250429 180600 122922747 1993 1993 1993 1993 0
72 20250429 180500 122922747 1993 1993 1993 1993 0
73 20250429 180400 122922747 1993 1993 1993 1993 0
74 20250429 180300 122922747 1993 1993 1993 1993 0
75 20250429 180200 122922747 1993 1993 1993 1993 0
76 20250429 180100 122922747 1993 1993 1993 1993 0
77 20250429 180000 122922747 1993 1993 1993 1993 0
78 20250429 175900 122922747 1993 1993 1993 1993 0
79 20250429 175800 122922747 1993 1993 1993 1993 0
80 20250429 175700 122922747 1993 1993 1993 1993 0
81 20250429 175600 122922747 1993 1993 1993 1993 0
82 20250429 175500 122922747 1993 1993 1993 1993 0
83 20250429 175400 122922747 1993 1993 1993 1993 0
84 20250429 175300 122922747 1993 1993 1993 1993 0
85 20250429 175200 122922747 1993 1993 1993 1993 0
86 20250429 175100 122922747 1993 1993 1993 1993 0
87 20250429 175000 122922747 1993 1993 1993 1993 0
88 20250429 174900 122922747 1993 1993 1993 1993 0
89 20250429 174800 122922747 1993 1993 1993 1993 0
90 20250429 174700 122922747 1993 1993 1993 1993 0
91 20250429 174600 122922747 1993 1993 1993 1993 0
92 20250429 174500 122922747 1993 1993 1993 1993 1236
93 20250429 174400 122922747 1993 1993 1993 1993 0
94 20250429 174300 122922747 1993 1993 1993 1993 0
95 20250429 174200 122922747 1993 1993 1993 1993 0
96 20250429 174100 122922747 1993 1993 1993 1993 0
97 20250429 174000 122922747 1993 1993 1993 1993 0
98 20250429 173900 122922747 1993 1993 1993 1993 0
99 20250429 173800 122922747 1993 1993 1993 1993 0
100 20250429 173700 122922747 1993 1993 1993 1993 0
101 20250429 173600 122922747 1993 1993 1993 1993 0
102 20250429 173500 122922747 1993 1993 1993 1993 0
103 20250429 173400 122922747 1993 1993 1993 1993 0
104 20250429 173300 122922747 1993 1993 1993 1993 0
105 20250429 173200 122922747 1993 1993 1993 1993 0
106 20250429 173100 122922747 1993 1993 1993 1993 0
107 20250429 173000 122922747 1993 1993 1993 1993 0
108 20250429 172900 122922747 1993 1993 1993 1993 0
109 20250429 172800 122922747 1993 1993 1993 1993 0
110 20250429 172700 122922747 1993 1993 1993 1993 0
111 20250429 172600 122922747 1993 1993 1993 1993 0
112 20250429 172500 122922747 1993 1993 1993 1993 0
113 20250429 172400 122922747 1993 1993 1993 1993 0
114 20250429 172300 122922747 1993 1993 1993 1993 0
115 20250429 172200 122922747 1993 1993 1993 1993 0
116 20250429 172100 122922747 1993 1993 1993 1993 0
117 20250429 172000 122922747 1993 1993 1993 1993 0
118 20250429 171900 122922747 1993 1993 1993 1993 0
119 20250429 171800 122922747 1993 1993 1993 1993 0
120 20250429 171700 122922747 1993 1993 1993 1993 0
121 20250429 171600 122922747 1993 1993 1993 1993 0
122 20250429 171500 122922747 1993 1993 1993 1993 1236
123 20250429 171400 122922747 1993 1993 1993 1993 0
124 20250429 171300 122922747 1993 1993 1993 1993 0
125 20250429 171200 122922747 1993 1993 1993 1993 0
126 20250429 171100 122922747 1993 1993 1993 1993 0
127 20250429 171000 122922747 1993 1993 1993 1993 0
128 20250429 170900 122922747 1993 1993 1993 1993 0
129 20250429 170800 122922747 1993 1993 1993 1993 0
130 20250429 170700 122922747 1993 1993 1993 1993 0
131 20250429 170600 122922747 1993 1993 1993 1993 0
132 20250429 170500 122922747 1993 1993 1993 1993 0
133 20250429 170400 122922747 1993 1993 1993 1993 0
134 20250429 170300 122922747 1993 1993 1993 1993 0
135 20250429 170200 122922747 1993 1993 1993 1993 0
136 20250429 170100 122922747 1993 1993 1993 1993 0
137 20250429 170000 122922747 1993 1993 1993 1993 0
138 20250429 165900 122922747 1993 1993 1993 1993 0
139 20250429 165800 122922747 1993 1993 1993 1993 0
140 20250429 165700 122922747 1993 1993 1993 1993 0
141 20250429 165600 122922747 1993 1993 1993 1993 0
142 20250429 165500 122922747 1993 1993 1993 1993 0
143 20250429 165400 122922747 1993 1993 1993 1993 0
144 20250429 165300 122922747 1993 1993 1993 1993 0
145 20250429 165200 122922747 1993 1993 1993 1993 0
146 20250429 165100 122922747 1993 1993 1993 1993 0
147 20250429 165000 122922747 1993 1993 1993 1993 0
148 20250429 164900 122922747 1993 1993 1993 1993 0
149 20250429 164800 122922747 1993 1993 1993 1993 0
150 20250429 164700 122922747 1993 1993 1993 1993 0
151 20250429 164600 122922747 1993 1993 1993 1993 0
152 20250429 164500 122922747 1993 1993 1993 1993 1236
153 20250429 164400 122922747 1993 1993 1993 1993 0
154 20250429 164300 122922747 1993 1993 1993 1993 0
155 20250429 164200 122922747 1993 1993 1993 1993 0
156 20250429 164100 122922747 1993 1993 1993 1993 0
157 20250429 164000 122922747 1993 1993 1993 1993 0
158 20250429 163900 122922747 1993 1993 1993 1993 0
159 20250429 163800 122922747 1993 1993 1993 1993 0
160 20250429 163700 122922747 1993 1993 1993 1993 0
161 20250429 163600 122922747 1993 1993 1993 1993 0
162 20250429 163500 122922747 1993 1993 1993 1993 0
163 20250429 163400 122922747 1993 1993 1993 1993 0
164 20250429 163300 122922747 1993 1993 1993 1993 0
165 20250429 163200 122922747 1993 1993 1993 1993 0
166 20250429 163100 122922747 1993 1993 1993 1993 0
167 20250429 163000 122922747 1993 1993 1993 1993 0
168 20250429 162900 122922747 1993 1993 1993 1993 0
169 20250429 162800 122922747 1993 1993 1993 1993 0
170 20250429 162700 122922747 1993 1993 1993 1993 0
171 20250429 162600 122922747 1993 1993 1993 1993 0
172 20250429 162500 122922747 1993 1993 1993 1993 0
173 20250429 162400 122922747 1993 1993 1993 1993 0
174 20250429 162300 122922747 1993 1993 1993 1993 0
175 20250429 162200 122922747 1993 1993 1993 1993 0
176 20250429 162100 122922747 1993 1993 1993 1993 0
177 20250429 162000 122922747 1993 1993 1993 1993 0
178 20250429 161900 122922747 1993 1993 1993 1993 0
179 20250429 161800 122922747 1993 1993 1993 1993 0
180 20250429 161700 122922747 1993 1993 1993 1993 0
181 20250429 161600 122922747 1993 1993 1993 1993 0
182 20250429 161500 122922747 1993 1993 1993 1993 1236
183 20250429 161400 122922747 1993 1993 1993 1993 0
184 20250429 161300 122922747 1993 1993 1993 1993 0
185 20250429 161200 122922747 1993 1993 1993 1993 0
186 20250429 161100 122922747 1993 1993 1993 1993 0
187 20250429 161000 122922747 1993 1993 1993 1993 0
188 20250429 160900 122922747 1993 1993 1993 1993 0
189 20250429 160800 122922747 1993 1993 1993 1993 0
190 20250429 160700 122922747 1993 1993 1993 1993 0
191 20250429 160600 122922747 1993 1993 1993 1993 0
192 20250429 160500 122922747 1993 1993 1993 1993 0
193 20250429 160400 122922747 1993 1993 1993 1993 0
194 20250429 160300 122922747 1993 1993 1993 1993 0
195 20250429 160200 122922747 1993 1993 1993 1993 0
196 20250429 160100 122922747 1993 1993 1993 1993 0
197 20250429 160000 122922747 1993 1993 1993 1993 0
198 20250429 155900 122922747 1993 1993 1993 1993 0
199 20250429 155800 122922747 1993 1993 1993 1993 0
200 20250429 155700 122922747 1993 1993 1993 1993 0
201 20250429 155600 122922747 1993 1993 1993 1993 0
202 20250429 155500 122922747 1993 1993 1993 1993 0
203 20250429 155400 122922747 1993 1993 1993 1993 0
204 20250429 155300 122922747 1993 1993 1993 1993 0
205 20250429 155200 122922747 1993 1993 1993 1993 0
206 20250429 155100 122922747 1993 1993 1993 1993 0
207 20250429 155000 122922747 1993 1993 1993 1993 0
208 20250429 154900 122922747 1993 1993 1993 1993 0
209 20250429 154800 122922747 1993 1993 1993 1993 0
210 20250429 154700 122922747 1993 1993 1993 1993 0
211 20250429 154600 122922747 1993 1993 1993 1993 0
212 20250429 154500 122922747 1993 1993 1993 1993 1236
213 20250429 154400 122922747 1993 1993 1993 1993 0
214 20250429 154300 122922747 1993 1993 1993 1993 0
215 20250429 154200 122922747 1993 1993 1993 1993 0
216 20250429 154100 122922747 1993 1993 1993 1993 0
217 20250429 154000 122922747 1993 1993 1993 1993 0
218 20250429 153900 122922747 1993 1993 1993 1993 0
219 20250429 153800 122922747 1993 1993 1993 1993 0
220 20250429 153700 122922747 1993 1993 1993 1993 0
221 20250429 153600 122922747 1993 1993 1993 1993 0
222 20250429 153500 122922747 1993 1993 1993 1993 0
223 20250429 153400 122922747 1993 1993 1993 1993 0
224 20250429 153300 122922747 1993 1993 1993 1993 0
225 20250429 153200 122922747 1993 1993 1993 1993 0
226 20250429 153100 122922747 1993 1993 1993 1993 0
227 20250429 153000 122922747 1993 1993 1993 1993 1236
228 20250429 152900 120459399 1996 1996 1996 1996 0
229 20250429 152800 120459399 1996 1996 1996 1996 0
230 20250429 152700 120459399 1996 1996 1996 1996 0
231 20250429 152600 120459399 1996 1996 1996 1996 0
232 20250429 152500 120459399 1996 1996 1996 1996 0
233 20250429 152400 120459399 1996 1996 1996 1996 0
234 20250429 152300 120459399 1996 1996 1996 1996 0
235 20250429 152200 120459399 1996 1996 1996 1996 0
236 20250429 152100 120459399 1996 1996 1996 1996 0
237 20250429 152000 120459399 1996 1996 1996 1996 0
238 20250429 151900 120459399 1996 1996 1996 1996 0
239 20250429 151800 120459399 1996 1996 1996 1996 0
240 20250429 151700 120459399 1996 1996 1996 1996 0
241 20250429 151600 120459399 1996 1992 1996 1992 47
242 20250429 151500 120365771 1992 1996 1996 1992 1857
243 20250429 151400 116666261 1996 1996 1996 1996 0
244 20250429 151300 116666261 1996 1995 1996 1995 1500
245 20250429 151200 113672755 1995 1995 1995 1995 0
246 20250429 151100 113672755 1995 1995 1995 1995 0
247 20250429 151000 113672755 1995 1995 1995 1995 14
248 20250429 150900 113644825 1995 1995 1995 1995 0
249 20250429 150800 113644825 1995 1995 1995 1995 0
250 20250429 150700 113644825 1995 1995 1995 1995 0
251 20250429 150600 113644825 1995 1995 1995 1995 0
252 20250429 150500 113644825 1995 1995 1995 1995 0
253 20250429 150400 113644825 1995 1995 1995 1995 130
254 20250429 150300 113385475 1995 1995 1995 1995 0
255 20250429 150200 113385475 1995 1995 1995 1995 0
256 20250429 150100 113385475 1995 1995 1995 1995 0
257 20250429 150000 113385475 1995 1995 1995 1995 0
258 20250429 145900 113385475 1995 1995 1995 1995 0
259 20250429 145800 113385475 1995 1995 1995 1995 6
260 20250429 145700 113373505 1990 1990 1990 1990 1995
261 20250429 145600 109403455 1995 1995 1995 1995 0
262 20250429 145500 109403455 1995 1995 1995 1995 0
263 20250429 145400 109403455 1995 1995 1995 1995 1
264 20250429 145300 109401460 1990 1990 1990 1990 0
265 20250429 145200 109401460 1990 1993 1993 1990 987
266 20250429 145100 107437285 1995 1995 1995 1995 0
267 20250429 145000 107437285 1995 1995 1995 1995 0
268 20250429 144900 107437285 1995 1995 1995 1995 0
269 20250429 144800 107437285 1995 1995 1995 1995 0
270 20250429 144700 107437285 1995 1995 1995 1995 0
271 20250429 144600 107437285 1995 1995 1995 1995 0
272 20250429 144500 107437285 1995 1995 1995 1995 0
273 20250429 144400 107437285 1995 1995 1995 1995 0
274 20250429 144300 107437285 1995 1995 1995 1995 0
275 20250429 144200 107437285 1995 1995 1995 1995 0
276 20250429 144100 107437285 1995 1995 1995 1995 2
277 20250429 144000 107433295 1995 1995 1995 1995 0
278 20250429 143900 107433295 1995 1995 1995 1995 0
279 20250429 143800 107433295 1995 1995 1995 1995 0
280 20250429 143700 107433295 1995 1995 1995 1995 0
281 20250429 143600 107433295 1995 1995 1995 1995 0
282 20250429 143500 107433295 1995 1995 1995 1995 0
283 20250429 143400 107433295 1995 1995 1995 1995 0
284 20250429 143300 107433295 1995 1995 1995 1995 0
285 20250429 143200 107433295 1995 1995 1995 1995 1
286 20250429 143100 107431300 1994 1994 1994 1994 0
287 20250429 143000 107431300 1994 1994 1994 1994 256
288 20250429 142900 106920836 1994 1994 1994 1994 0
289 20250429 142800 106920836 1994 1994 1994 1994 1
290 20250429 142700 106918842 1988 1988 1988 1988 0
291 20250429 142600 106918842 1988 1988 1988 1988 131
292 20250429 142500 106658414 1989 1989 1989 1989 2869
293 20250429 142400 100951973 1989 1992 1992 1989 2000
294 20250429 142300 96973966 1995 1995 1995 1995 0
295 20250429 142200 96973966 1995 1995 1995 1995 0
296 20250429 142100 96973966 1995 1995 1995 1995 0
297 20250429 142000 96973966 1995 1995 1995 1995 0
298 20250429 141900 96973966 1995 1995 1995 1995 0
299 20250429 141800 96973966 1995 1995 1995 1995 0
300 20250429 141700 96973966 1995 1995 1995 1995 0
301 20250429 141600 96973966 1995 1995 1995 1995 0
302 20250429 141500 96973966 1995 1995 1995 1995 0
303 20250429 141400 96973966 1995 1995 1995 1995 0
304 20250429 141300 96973966 1995 1995 1995 1995 0
305 20250429 141200 96973966 1995 1995 1995 1995 2
306 20250429 141100 96969976 1996 1996 1996 1996 0
307 20250429 141000 96969976 1996 1996 1996 1996 0
308 20250429 140900 96969976 1996 1996 1996 1996 0
309 20250429 140800 96969976 1996 1996 1996 1996 0
310 20250429 140700 96969976 1996 1996 1996 1996 0
311 20250429 140600 96969976 1996 1996 1996 1996 0
312 20250429 140500 96969976 1996 1996 1996 1996 0
313 20250429 140400 96969976 1996 1996 1996 1996 0
314 20250429 140300 96969976 1996 1996 1996 1996 1
315 20250429 140200 96967980 1995 1995 1995 1995 0
316 20250429 140100 96967980 1995 1995 1995 1995 0
317 20250429 140000 96967980 1995 1995 1995 1995 0
318 20250429 135900 96967980 1995 1995 1995 1995 0
319 20250429 135800 96967980 1995 1995 1995 1995 0
320 20250429 135700 96967980 1995 1995 1995 1995 0
321 20250429 135600 96967980 1995 1995 1995 1995 0
322 20250429 135500 96967980 1995 1995 1995 1995 0
323 20250429 135400 96967980 1995 1995 1995 1995 0
324 20250429 135300 96967980 1995 1995 1995 1995 1
325 20250429 135200 96965985 1992 1992 1992 1992 0
326 20250429 135100 96965985 1992 1992 1992 1992 5
327 20250429 135000 96956025 1992 1992 1992 1992 300
328 20250429 134900 96358425 1989 1989 1989 1989 0
329 20250429 134800 96358425 1989 1993 1993 1989 2174
330 20250429 134700 92030131 1995 1995 1995 1995 0
331 20250429 134600 92030131 1995 1995 1995 1995 0
332 20250429 134500 92030131 1995 1995 1995 1995 0
333 20250429 134400 92030131 1995 1995 1995 1995 0
334 20250429 134300 92030131 1995 1995 1995 1995 0
335 20250429 134200 92030131 1995 1995 1995 1995 0
336 20250429 134100 92030131 1995 1995 1995 1995 0
337 20250429 134000 92030131 1995 1995 1995 1995 2
338 20250429 133900 92026141 1995 1995 1995 1995 0
339 20250429 133800 92026141 1995 1995 1995 1995 0
340 20250429 133700 92026141 1995 1995 1995 1995 0
341 20250429 133600 92026141 1995 1995 1995 1995 0
342 20250429 133500 92026141 1995 1995 1995 1995 1
343 20250429 133400 92024146 1995 1995 1995 1995 0
344 20250429 133300 92024146 1995 1995 1995 1995 0
345 20250429 133200 92024146 1995 1995 1995 1995 0
346 20250429 133100 92024146 1995 1995 1995 1995 353
347 20250429 133000 91319911 1995 1995 1995 1995 0
348 20250429 132900 91319911 1995 1995 1995 1995 1
349 20250429 132800 91317916 1994 1994 1994 1994 0
350 20250429 132700 91317916 1994 1994 1994 1994 1
351 20250429 132600 91315922 1991 1994 1994 1991 2745
352 20250429 132500 85845728 2000 2000 2000 2000 0
353 20250429 132400 85845728 2000 2000 2000 2000 0
354 20250429 132300 85845728 2000 2000 2000 2000 0
355 20250429 132200 85845728 2000 2000 2000 2000 0
356 20250429 132100 85845728 2000 2000 2000 2000 0
357 20250429 132000 85845728 2000 2000 2000 2000 0
358 20250429 131900 85845728 2000 2000 2000 2000 0
359 20250429 131800 85845728 2000 2000 2000 2000 0
360 20250429 131700 85845728 2000 2000 2000 2000 0
361 20250429 131600 85845728 2000 2000 2000 2000 1
362 20250429 131500 85843728 1994 1994 1994 1994 99
363 20250429 131400 85646322 1994 1994 1994 1994 0
364 20250429 131300 85646322 1994 1994 1994 1994 1
365 20250429 131200 85644328 1994 1994 1994 1994 700
366 20250429 131100 84248528 1994 1995 1995 1994 250
367 20250429 131000 83749934 2000 2000 2000 2000 0
368 20250429 130900 83749934 2000 2000 2000 2000 0
369 20250429 130800 83749934 2000 2000 2000 2000 0
370 20250429 130700 83749934 2000 2000 2000 2000 0
371 20250429 130600 83749934 2000 2000 2000 2000 0
372 20250429 130500 83749934 2000 2000 2000 2000 0
373 20250429 130400 83749934 2000 2000 2000 2000 0
374 20250429 130300 83749934 2000 2000 2000 2000 0
375 20250429 130200 83749934 2000 2000 2000 2000 0
376 20250429 130100 83749934 2000 1997 2000 1997 32
377 20250429 130000 83686010 1997 1997 1997 1997 0
378 20250429 125900 83686010 1997 1997 1997 1997 0
379 20250429 125800 83686010 1997 1997 1997 1997 0
380 20250429 125700 83686010 1997 1997 1997 1997 0
381 20250429 125600 83686010 1997 1997 1997 1997 0
382 20250429 125500 83686010 1997 1997 1997 1997 0
383 20250429 125400 83686010 1997 1997 1997 1997 0
384 20250429 125300 83686010 1997 1997 1997 1997 0
385 20250429 125200 83686010 1997 1997 1997 1997 0
386 20250429 125100 83686010 1997 1997 1997 1997 0
387 20250429 125000 83686010 1997 1997 1997 1997 0
388 20250429 124900 83686010 1997 1997 1997 1997 0
389 20250429 124800 83686010 1997 1997 1997 1997 0
390 20250429 124700 83686010 1997 1997 1997 1997 0
391 20250429 124600 83686010 1997 1997 1997 1997 0
392 20250429 124500 83686010 1997 1997 1997 1997 0
393 20250429 124400 83686010 1997 1997 1997 1997 0
394 20250429 124300 83686010 1997 1996 1997 1996 684
395 20250429 124200 82320562 1994 1994 1994 1994 1144
396 20250429 124100 80039426 1994 1994 1994 1994 0
397 20250429 124000 80039426 1994 1994 1994 1994 0
398 20250429 123900 80039426 1994 1994 1994 1994 0
399 20250429 123800 80039426 1994 1994 1994 1994 0
400 20250429 123700 80039426 1994 1994 1994 1994 0
401 20250429 123600 80039426 1994 1994 1994 1994 0
402 20250429 123500 80039426 1994 1994 1994 1994 0
403 20250429 123400 80039426 1994 1994 1994 1994 1
404 20250429 123300 80037432 1994 1994 1994 1994 0
405 20250429 123200 80037432 1994 1994 1994 1994 0
406 20250429 123100 80037432 1994 1994 1994 1994 0
407 20250429 123000 80037432 1994 1994 1994 1994 0
408 20250429 122900 80037432 1994 1994 1994 1994 27
409 20250429 122800 79983594 1994 1994 1994 1994 0
410 20250429 122700 79983594 1994 1994 1994 1994 0
411 20250429 122600 79983594 1994 1994 1994 1994 0
412 20250429 122500 79983594 1994 1994 1994 1994 23
413 20250429 122400 79937732 1994 1994 1994 1994 0
414 20250429 122300 79937732 1994 1994 1994 1994 0
415 20250429 122200 79937732 1994 1994 1994 1994 0
416 20250429 122100 79937732 1994 1994 1994 1994 0
417 20250429 122000 79937732 1994 1994 1994 1994 0
418 20250429 121900 79937732 1994 1994 1994 1994 0
419 20250429 121800 79937732 1994 1994 1994 1994 0
420 20250429 121700 79937732 1994 1994 1994 1994 0
421 20250429 121600 79937732 1994 1994 1994 1994 0
422 20250429 121500 79937732 1994 1994 1994 1994 0
423 20250429 121400 79937732 1994 1994 1994 1994 0
424 20250429 121300 79937732 1994 1994 1994 1994 1
425 20250429 121200 79935738 1994 1994 1994 1994 0
426 20250429 121100 79935738 1994 1994 1994 1994 6
427 20250429 121000 79923774 1994 1994 1994 1994 0
428 20250429 120900 79923774 1994 1994 1994 1994 1
429 20250429 120800 79921780 1994 1994 1994 1994 0
430 20250429 120700 79921780 1994 1994 1994 1994 0
431 20250429 120600 79921780 1994 1995 1995 1994 551
432 20250429 120500 78823081 1994 1995 1995 1994 651
433 20250429 120400 77524726 1996 1996 1996 1996 0
434 20250429 120300 77524726 1996 1996 1996 1996 0
435 20250429 120200 77524726 1996 1996 1996 1996 1
436 20250429 120100 77522730 1996 1996 1996 1996 0
437 20250429 120000 77522730 1996 1996 1996 1996 0
438 20250429 115900 77522730 1996 1996 1996 1996 0
439 20250429 115800 77522730 1996 1996 1996 1996 11
440 20250429 115700 77500774 1996 1996 1996 1996 0
441 20250429 115600 77500774 1996 1996 1996 1996 0
442 20250429 115500 77500774 1996 1996 1996 1996 0
443 20250429 115400 77500774 1996 1996 1996 1996 0
444 20250429 115300 77500774 1996 1996 1996 1996 0
445 20250429 115200 77500774 1996 1996 1996 1996 0
446 20250429 115100 77500774 1996 1996 1996 1996 0
447 20250429 115000 77500774 1996 1996 1996 1996 0
448 20250429 114900 77500774 1996 1996 1996 1996 0
449 20250429 114800 77500774 1996 1996 1996 1996 1
450 20250429 114700 77498778 1995 1995 1995 1995 13
451 20250429 114600 77472843 1996 1996 1996 1996 0
452 20250429 114500 77472843 1996 1996 1996 1996 0
453 20250429 114400 77472843 1996 1996 1996 1996 0
454 20250429 114300 77472843 1996 1996 1996 1996 0
455 20250429 114200 77472843 1996 1996 1996 1996 0
456 20250429 114100 77472843 1996 1996 1996 1996 0
457 20250429 114000 77472843 1996 1996 1996 1996 0
458 20250429 113900 77472843 1996 1996 1996 1996 0
459 20250429 113800 77472843 1996 1996 1996 1996 0
460 20250429 113700 77472843 1996 1996 1996 1996 0
461 20250429 113600 77472843 1996 1996 1996 1996 0
462 20250429 113500 77472843 1996 1996 1996 1996 1
463 20250429 113400 77470847 1996 1996 1996 1996 0
464 20250429 113300 77470847 1996 1996 1996 1996 1
465 20250429 113200 77468851 1996 1996 1996 1996 2
466 20250429 113100 77464859 1996 1996 1996 1996 0
467 20250429 113000 77464859 1996 1996 1996 1996 1
468 20250429 112900 77462863 1996 1996 1996 1996 0
469 20250429 112800 77462863 1996 1996 1996 1996 0
470 20250429 112700 77462863 1996 1996 1996 1996 0
471 20250429 112600 77462863 1996 1996 1996 1996 0
472 20250429 112500 77462863 1996 1996 1996 1996 0
473 20250429 112400 77462863 1996 1996 1996 1996 0
474 20250429 112300 77462863 1996 1996 1996 1996 100
475 20250429 112200 77263263 1996 1996 1996 1996 53
476 20250429 112100 77157475 1996 1996 1996 1996 0
477 20250429 112000 77157475 1996 1996 1996 1996 0
478 20250429 111900 77157475 1996 1996 1996 1996 0
479 20250429 111800 77157475 1996 1996 1996 1996 1
480 20250429 111700 77155479 1994 1994 1994 1994 12
481 20250429 111600 77131551 1996 1996 1996 1996 1
482 20250429 111500 77129555 1997 1997 1997 1997 0
483 20250429 111400 77129555 1997 1997 1997 1997 0
484 20250429 111300 77129555 1997 1997 1997 1997 0
485 20250429 111200 77129555 1997 1997 1997 1997 0
486 20250429 111100 77129555 1997 1997 1997 1997 0
487 20250429 111000 77129555 1997 1997 1997 1997 0
488 20250429 110900 77129555 1997 1997 1997 1997 0
489 20250429 110800 77129555 1997 1997 1997 1997 0
490 20250429 110700 77129555 1997 1997 1997 1997 0
491 20250429 110600 77129555 1997 1997 1997 1997 0
492 20250429 110500 77129555 1997 1997 1997 1997 0
493 20250429 110400 77129555 1997 1997 1997 1997 0
494 20250429 110300 77129555 1997 1997 1997 1997 0
495 20250429 110200 77129555 1997 1997 1997 1997 1
496 20250429 110100 77127558 2000 2000 2000 2000 0
497 20250429 110000 77127558 2000 1996 2000 1996 190
498 20250429 105900 76748116 1997 1997 1997 1997 0
499 20250429 105800 76748116 1997 1997 1997 1997 1
500 20250429 105700 76746119 1994 1994 1994 1994 0
501 20250429 105600 76746119 1994 1996 1996 1994 101
502 20250429 105500 76544723 1994 1994 1994 1994 0
503 20250429 105400 76544723 1994 1994 1994 1994 0
504 20250429 105300 76544723 1994 1994 1994 1994 184
505 20250429 105200 76177827 1994 1994 1994 1994 0
506 20250429 105100 76177827 1994 1994 1994 1994 0
507 20250429 105000 76177827 1994 1993 1994 1993 360
508 20250429 104900 75460167 1991 1991 1991 1991 0
509 20250429 104800 75460167 1991 1990 1991 1990 2820
510 20250429 104700 69846344 1990 1990 1990 1990 0
511 20250429 104600 69846344 1990 1990 1990 1990 0
512 20250429 104500 69846344 1990 1990 1990 1990 0
513 20250429 104400 69846344 1990 1990 1990 1990 0
514 20250429 104300 69846344 1990 1990 1990 1990 0
515 20250429 104200 69846344 1990 1990 1990 1990 0
516 20250429 104100 69846344 1990 1990 1990 1990 0
517 20250429 104000 69846344 1990 1990 1990 1990 0
518 20250429 103900 69846344 1990 1990 1990 1990 0
519 20250429 103800 69846344 1990 1990 1990 1990 0
520 20250429 103700 69846344 1990 1990 1990 1990 0
521 20250429 103600 69846344 1990 1990 1990 1990 0
522 20250429 103500 69846344 1990 1990 1990 1990 3
523 20250429 103400 69840374 1991 1991 1991 1991 0
524 20250429 103300 69840374 1991 1991 1991 1991 0
525 20250429 103200 69840374 1991 1991 1991 1991 0
526 20250429 103100 69840374 1991 1991 1991 1991 0
527 20250429 103000 69840374 1991 1991 1991 1991 0
528 20250429 102900 69840374 1991 1991 1991 1991 0
529 20250429 102800 69840374 1991 1991 1991 1991 1
530 20250429 102700 69838383 1988 1990 1990 1988 248
531 20250429 102600 69345357 1988 1988 1988 1988 7
532 20250429 102500 69331441 1988 1990 1990 1988 2994
533 20250429 102400 63379367 1988 1989 1989 1987 4266
534 20250429 102300 54897895 1989 1989 1989 1989 0
535 20250429 102200 54897895 1989 1991 1991 1989 1823
536 20250429 102100 51269745 2000 2000 2000 2000 0
537 20250429 102000 51269745 2000 2000 2000 2000 0
538 20250429 101900 51269745 2000 2000 2000 2000 1
539 20250429 101800 51267745 2000 2000 2000 2000 0
540 20250429 101700 51267745 2000 2000 2000 2000 0
541 20250429 101600 51267745 2000 2000 2000 2000 0
542 20250429 101500 51267745 2000 2000 2000 2000 0
543 20250429 101400 51267745 2000 2000 2000 2000 0
544 20250429 101300 51267745 2000 2000 2000 2000 0
545 20250429 101200 51267745 2000 2000 2000 2000 0
546 20250429 101100 51267745 2000 2000 2000 2000 0
547 20250429 101000 51267745 2000 2000 2000 2000 0
548 20250429 100900 51267745 2000 2000 2000 2000 0
549 20250429 100800 51267745 2000 2000 2000 2000 0
550 20250429 100700 51267745 2000 1990 2000 1990 1999
551 20250429 100600 47288093 1990 1990 1990 1990 0
552 20250429 100500 47288093 1990 1990 1990 1990 0
553 20250429 100400 47288093 1990 1990 1990 1990 0
554 20250429 100300 47288093 1990 1990 1990 1990 0
555 20250429 100200 47288093 1990 1990 1990 1990 0
556 20250429 100100 47288093 1990 1990 1990 1990 0
557 20250429 100000 47288093 1990 1990 1990 1990 0
558 20250429 095900 47288093 1990 1990 1990 1990 1
559 20250429 095800 47286103 1989 1989 1989 1989 525
560 20250429 095700 46241878 1987 1987 1987 1987 72
561 20250429 095600 46098814 1989 1989 1989 1989 0
562 20250429 095500 46098814 1989 1989 1989 1989 801
563 20250429 095400 44505625 1989 1989 1989 1989 0
564 20250429 095300 44505625 1989 1989 1989 1989 0
565 20250429 095200 44505625 1989 1989 1989 1989 2
566 20250429 095100 44501647 1988 1988 1988 1988 124
567 20250429 095000 44255135 1989 1989 1989 1989 1
568 20250429 094900 44253146 1989 1989 1989 1989 0
569 20250429 094800 44253146 1989 1989 1989 1989 0
570 20250429 094700 44253146 1989 1989 1989 1989 0
571 20250429 094600 44253146 1989 1989 1989 1989 0
572 20250429 094500 44253146 1989 1989 1989 1989 500
573 20250429 094400 43258646 1989 1988 1989 1988 198
574 20250429 094300 42865021 1988 1988 1988 1988 3
575 20250429 094200 42859057 1987 1989 1989 1987 704
576 20250429 094100 41460207 1987 1987 1987 1987 174
577 20250429 094000 41114469 1989 1989 1989 1989 0
578 20250429 093900 41114469 1989 1989 1989 1989 0
579 20250429 093800 41114469 1989 1989 1989 1989 0
580 20250429 093700 41114469 1989 1989 1989 1989 0
581 20250429 093600 41114469 1989 1989 1989 1989 1
582 20250429 093500 41112480 1987 1987 1987 1987 107
583 20250429 093400 40899871 1989 1989 1989 1989 0
584 20250429 093300 40899871 1989 1988 1989 1987 801
585 20250429 093200 39308280 1989 1989 1989 1989 60
586 20250429 093100 39188940 1989 1988 1989 1988 221
587 20250429 093000 38749591 1989 1989 1989 1989 0
588 20250429 092900 38749591 1989 1989 1989 1989 0
589 20250429 092800 38749591 1989 1992 1992 1989 142
590 20250429 092700 38466769 1992 1989 1992 1989 749
591 20250429 092600 36976291 1989 1988 1989 1987 2472
592 20250429 092500 32059578 1989 1989 1989 1989 50
593 20250429 092400 31960128 1989 1989 1989 1989 100
594 20250429 092300 31761228 1989 1989 1989 1989 0
595 20250429 092200 31761228 1989 1989 1989 1989 0
596 20250429 092100 31761228 1989 1989 1989 1989 0
597 20250429 092000 31761228 1989 1987 1989 1986 1492
598 20250429 091900 28797220 1989 1989 1989 1989 0
599 20250429 091800 28797220 1989 1989 1989 1989 0
600 20250429 091700 28797220 1989 1989 1989 1989 0
601 20250429 091600 28797220 1989 1986 1989 1986 101
602 20250429 091500 28596631 1986 1986 1986 1986 311
603 20250429 091400 27978985 1986 1986 1986 1986 2237
604 20250429 091300 23536303 1986 1986 1986 1986 1150
605 20250429 091200 21252403 1986 1990 1990 1986 900
606 20250429 091100 19464991 1987 1986 1987 1986 1651
607 20250429 091000 16185254 1992 1986 1992 1986 2900
608 20250429 090900 10425848 1986 1986 1992 1986 1182
609 20250429 090800 8078390 1986 1994 1994 1983 458
610 20250429 090700 7169348 1991 2010 2010 1983 1134
611 20250429 090600 4913505 1995 2000 2000 1992 2463
612 20250429 090500 2015 2015 2015 2015 2015 0
613 20250429 090400 2015 2015 2015 2015 2015 0
614 20250429 090300 2015 2015 2015 2015 2015 0
615 20250429 090200 2015 2015 2015 2015 2015 0
616 20250429 090100 2015 2015 2015 2015 2015 1
617 20250429 090000 0 2010 2010 2010 2010 0