Update 2025-04-29 2740 candle_min
This commit is contained in:
618
051370/min/candle-20250429.csv
Normal file
618
051370/min/candle-20250429.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191600,132574805,8480,8480,8480,8480,377
|
||||
20250429,191500,132574805,8480,8480,8480,8480,0
|
||||
20250429,191400,132574805,8480,8480,8480,8480,0
|
||||
20250429,191300,132574805,8480,8480,8480,8480,0
|
||||
20250429,191200,132574805,8480,8480,8480,8480,0
|
||||
20250429,191100,132574805,8480,8480,8480,8480,0
|
||||
20250429,191000,132574805,8480,8480,8480,8480,0
|
||||
20250429,190900,132574805,8480,8480,8480,8480,0
|
||||
20250429,190800,132574805,8480,8480,8480,8480,0
|
||||
20250429,190700,132574805,8480,8480,8480,8480,0
|
||||
20250429,190600,132574805,8480,8480,8480,8480,0
|
||||
20250429,190500,132574805,8480,8480,8480,8480,0
|
||||
20250429,190400,132574805,8480,8480,8480,8480,0
|
||||
20250429,190300,132574805,8480,8480,8480,8480,0
|
||||
20250429,190200,132574805,8480,8480,8480,8480,0
|
||||
20250429,190100,132574805,8480,8480,8480,8480,0
|
||||
20250429,190000,132574805,8480,8480,8480,8480,0
|
||||
20250429,185900,132574805,8480,8480,8480,8480,0
|
||||
20250429,185800,132574805,8480,8480,8480,8480,0
|
||||
20250429,185700,132574805,8480,8480,8480,8480,0
|
||||
20250429,185600,132574805,8480,8480,8480,8480,0
|
||||
20250429,185500,132574805,8480,8480,8480,8480,0
|
||||
20250429,185400,132574805,8480,8480,8480,8480,0
|
||||
20250429,185300,132574805,8480,8480,8480,8480,0
|
||||
20250429,185200,132574805,8480,8480,8480,8480,0
|
||||
20250429,185100,132574805,8480,8480,8480,8480,0
|
||||
20250429,185000,132574805,8480,8480,8480,8480,0
|
||||
20250429,184900,132574805,8480,8480,8480,8480,0
|
||||
20250429,184800,132574805,8480,8480,8480,8480,0
|
||||
20250429,184700,132574805,8480,8480,8480,8480,0
|
||||
20250429,184600,132574805,8480,8480,8480,8480,377
|
||||
20250429,184500,132574805,8480,8480,8480,8480,0
|
||||
20250429,184400,132574805,8480,8480,8480,8480,0
|
||||
20250429,184300,132574805,8480,8480,8480,8480,0
|
||||
20250429,184200,132574805,8480,8480,8480,8480,0
|
||||
20250429,184100,132574805,8480,8480,8480,8480,0
|
||||
20250429,184000,132574805,8480,8480,8480,8480,0
|
||||
20250429,183900,132574805,8480,8480,8480,8480,0
|
||||
20250429,183800,132574805,8480,8480,8480,8480,0
|
||||
20250429,183700,132574805,8480,8480,8480,8480,0
|
||||
20250429,183600,132574805,8480,8480,8480,8480,0
|
||||
20250429,183500,132574805,8480,8480,8480,8480,0
|
||||
20250429,183400,132574805,8480,8480,8480,8480,0
|
||||
20250429,183300,132574805,8480,8480,8480,8480,0
|
||||
20250429,183200,132574805,8480,8480,8480,8480,0
|
||||
20250429,183100,132574805,8480,8480,8480,8480,0
|
||||
20250429,183000,132574805,8480,8480,8480,8480,0
|
||||
20250429,182900,132574805,8480,8480,8480,8480,0
|
||||
20250429,182800,132574805,8480,8480,8480,8480,0
|
||||
20250429,182700,132574805,8480,8480,8480,8480,0
|
||||
20250429,182600,132574805,8480,8480,8480,8480,0
|
||||
20250429,182500,132574805,8480,8480,8480,8480,0
|
||||
20250429,182400,132574805,8480,8480,8480,8480,0
|
||||
20250429,182300,132574805,8480,8480,8480,8480,0
|
||||
20250429,182200,132574805,8480,8480,8480,8480,0
|
||||
20250429,182100,132574805,8480,8480,8480,8480,0
|
||||
20250429,182000,132574805,8480,8480,8480,8480,0
|
||||
20250429,181900,132574805,8480,8480,8480,8480,0
|
||||
20250429,181800,132574805,8480,8480,8480,8480,0
|
||||
20250429,181700,132574805,8480,8480,8480,8480,0
|
||||
20250429,181600,132574805,8480,8480,8480,8480,377
|
||||
20250429,181500,132574805,8480,8480,8480,8480,0
|
||||
20250429,181400,132574805,8480,8480,8480,8480,0
|
||||
20250429,181300,132574805,8480,8480,8480,8480,0
|
||||
20250429,181200,132574805,8480,8480,8480,8480,0
|
||||
20250429,181100,132574805,8480,8480,8480,8480,0
|
||||
20250429,181000,132574805,8480,8480,8480,8480,0
|
||||
20250429,180900,132574805,8480,8480,8480,8480,0
|
||||
20250429,180800,132574805,8480,8480,8480,8480,0
|
||||
20250429,180700,132574805,8480,8480,8480,8480,0
|
||||
20250429,180600,132574805,8480,8480,8480,8480,0
|
||||
20250429,180500,132574805,8480,8480,8480,8480,0
|
||||
20250429,180400,132574805,8480,8480,8480,8480,0
|
||||
20250429,180300,132574805,8480,8480,8480,8480,0
|
||||
20250429,180200,132574805,8480,8480,8480,8480,0
|
||||
20250429,180100,132574805,8480,8480,8480,8480,0
|
||||
20250429,180000,132574805,8480,8480,8480,8480,0
|
||||
20250429,175900,132574805,8480,8480,8480,8480,0
|
||||
20250429,175800,132574805,8480,8480,8480,8480,0
|
||||
20250429,175700,132574805,8480,8480,8480,8480,0
|
||||
20250429,175600,132574805,8480,8480,8480,8480,0
|
||||
20250429,175500,132574805,8480,8480,8480,8480,0
|
||||
20250429,175400,132574805,8480,8480,8480,8480,0
|
||||
20250429,175300,132574805,8480,8480,8480,8480,0
|
||||
20250429,175200,132574805,8480,8480,8480,8480,0
|
||||
20250429,175100,132574805,8480,8480,8480,8480,0
|
||||
20250429,175000,132574805,8480,8480,8480,8480,0
|
||||
20250429,174900,132574805,8480,8480,8480,8480,0
|
||||
20250429,174800,132574805,8480,8480,8480,8480,0
|
||||
20250429,174700,132574805,8480,8480,8480,8480,0
|
||||
20250429,174600,132574805,8480,8480,8480,8480,377
|
||||
20250429,174500,132574805,8480,8480,8480,8480,0
|
||||
20250429,174400,132574805,8480,8480,8480,8480,0
|
||||
20250429,174300,132574805,8480,8480,8480,8480,0
|
||||
20250429,174200,132574805,8480,8480,8480,8480,0
|
||||
20250429,174100,132574805,8480,8480,8480,8480,0
|
||||
20250429,174000,132574805,8480,8480,8480,8480,0
|
||||
20250429,173900,132574805,8480,8480,8480,8480,0
|
||||
20250429,173800,132574805,8480,8480,8480,8480,0
|
||||
20250429,173700,132574805,8480,8480,8480,8480,0
|
||||
20250429,173600,132574805,8480,8480,8480,8480,0
|
||||
20250429,173500,132574805,8480,8480,8480,8480,0
|
||||
20250429,173400,132574805,8480,8480,8480,8480,0
|
||||
20250429,173300,132574805,8480,8480,8480,8480,0
|
||||
20250429,173200,132574805,8480,8480,8480,8480,0
|
||||
20250429,173100,132574805,8480,8480,8480,8480,0
|
||||
20250429,173000,132574805,8480,8480,8480,8480,0
|
||||
20250429,172900,132574805,8480,8480,8480,8480,0
|
||||
20250429,172800,132574805,8480,8480,8480,8480,0
|
||||
20250429,172700,132574805,8480,8480,8480,8480,0
|
||||
20250429,172600,132574805,8480,8480,8480,8480,0
|
||||
20250429,172500,132574805,8480,8480,8480,8480,0
|
||||
20250429,172400,132574805,8480,8480,8480,8480,0
|
||||
20250429,172300,132574805,8480,8480,8480,8480,0
|
||||
20250429,172200,132574805,8480,8480,8480,8480,0
|
||||
20250429,172100,132574805,8480,8480,8480,8480,0
|
||||
20250429,172000,132574805,8480,8480,8480,8480,0
|
||||
20250429,171900,132574805,8480,8480,8480,8480,0
|
||||
20250429,171800,132574805,8480,8480,8480,8480,0
|
||||
20250429,171700,132574805,8480,8480,8480,8480,0
|
||||
20250429,171600,132574805,8480,8480,8480,8480,377
|
||||
20250429,171500,132574805,8480,8480,8480,8480,0
|
||||
20250429,171400,132574805,8480,8480,8480,8480,0
|
||||
20250429,171300,132574805,8480,8480,8480,8480,0
|
||||
20250429,171200,132574805,8480,8480,8480,8480,0
|
||||
20250429,171100,132574805,8480,8480,8480,8480,0
|
||||
20250429,171000,132574805,8480,8480,8480,8480,0
|
||||
20250429,170900,132574805,8480,8480,8480,8480,0
|
||||
20250429,170800,132574805,8480,8480,8480,8480,0
|
||||
20250429,170700,132574805,8480,8480,8480,8480,0
|
||||
20250429,170600,132574805,8480,8480,8480,8480,0
|
||||
20250429,170500,132574805,8480,8480,8480,8480,0
|
||||
20250429,170400,132574805,8480,8480,8480,8480,0
|
||||
20250429,170300,132574805,8480,8480,8480,8480,0
|
||||
20250429,170200,132574805,8480,8480,8480,8480,0
|
||||
20250429,170100,132574805,8480,8480,8480,8480,0
|
||||
20250429,170000,132574805,8480,8480,8480,8480,0
|
||||
20250429,165900,132574805,8480,8480,8480,8480,0
|
||||
20250429,165800,132574805,8480,8480,8480,8480,0
|
||||
20250429,165700,132574805,8480,8480,8480,8480,0
|
||||
20250429,165600,132574805,8480,8480,8480,8480,0
|
||||
20250429,165500,132574805,8480,8480,8480,8480,0
|
||||
20250429,165400,132574805,8480,8480,8480,8480,0
|
||||
20250429,165300,132574805,8480,8480,8480,8480,0
|
||||
20250429,165200,132574805,8480,8480,8480,8480,0
|
||||
20250429,165100,132574805,8480,8480,8480,8480,0
|
||||
20250429,165000,132574805,8480,8480,8480,8480,0
|
||||
20250429,164900,132574805,8480,8480,8480,8480,0
|
||||
20250429,164800,132574805,8480,8480,8480,8480,0
|
||||
20250429,164700,132574805,8480,8480,8480,8480,0
|
||||
20250429,164600,132574805,8480,8480,8480,8480,377
|
||||
20250429,164500,132574805,8480,8480,8480,8480,0
|
||||
20250429,164400,132574805,8480,8480,8480,8480,0
|
||||
20250429,164300,132574805,8480,8480,8480,8480,0
|
||||
20250429,164200,132574805,8480,8480,8480,8480,0
|
||||
20250429,164100,132574805,8480,8480,8480,8480,0
|
||||
20250429,164000,132574805,8480,8480,8480,8480,0
|
||||
20250429,163900,132574805,8480,8480,8480,8480,0
|
||||
20250429,163800,132574805,8480,8480,8480,8480,0
|
||||
20250429,163700,132574805,8480,8480,8480,8480,0
|
||||
20250429,163600,132574805,8480,8480,8480,8480,0
|
||||
20250429,163500,132574805,8480,8480,8480,8480,0
|
||||
20250429,163400,132574805,8480,8480,8480,8480,0
|
||||
20250429,163300,132574805,8480,8480,8480,8480,0
|
||||
20250429,163200,132574805,8480,8480,8480,8480,0
|
||||
20250429,163100,132574805,8480,8480,8480,8480,0
|
||||
20250429,163000,132574805,8480,8480,8480,8480,0
|
||||
20250429,162900,132574805,8480,8480,8480,8480,0
|
||||
20250429,162800,132574805,8480,8480,8480,8480,0
|
||||
20250429,162700,132574805,8480,8480,8480,8480,0
|
||||
20250429,162600,132574805,8480,8480,8480,8480,0
|
||||
20250429,162500,132574805,8480,8480,8480,8480,0
|
||||
20250429,162400,132574805,8480,8480,8480,8480,0
|
||||
20250429,162300,132574805,8480,8480,8480,8480,0
|
||||
20250429,162200,132574805,8480,8480,8480,8480,0
|
||||
20250429,162100,132574805,8480,8480,8480,8480,0
|
||||
20250429,162000,132574805,8480,8480,8480,8480,0
|
||||
20250429,161900,132574805,8480,8480,8480,8480,0
|
||||
20250429,161800,132574805,8480,8480,8480,8480,0
|
||||
20250429,161700,132574805,8480,8480,8480,8480,0
|
||||
20250429,161600,132574805,8480,8480,8480,8480,377
|
||||
20250429,161500,132574805,8480,8480,8480,8480,0
|
||||
20250429,161400,132574805,8480,8480,8480,8480,0
|
||||
20250429,161300,132574805,8480,8480,8480,8480,0
|
||||
20250429,161200,132574805,8480,8480,8480,8480,0
|
||||
20250429,161100,132574805,8480,8480,8480,8480,0
|
||||
20250429,161000,132574805,8480,8480,8480,8480,0
|
||||
20250429,160900,132574805,8480,8480,8480,8480,0
|
||||
20250429,160800,132574805,8480,8480,8480,8480,0
|
||||
20250429,160700,132574805,8480,8480,8480,8480,0
|
||||
20250429,160600,132574805,8480,8480,8480,8480,0
|
||||
20250429,160500,132574805,8480,8480,8480,8480,0
|
||||
20250429,160400,132574805,8480,8480,8480,8480,0
|
||||
20250429,160300,132574805,8480,8480,8480,8480,0
|
||||
20250429,160200,132574805,8480,8480,8480,8480,0
|
||||
20250429,160100,132574805,8480,8480,8480,8480,0
|
||||
20250429,160000,132574805,8480,8480,8480,8480,0
|
||||
20250429,155900,132574805,8480,8480,8480,8480,0
|
||||
20250429,155800,132574805,8480,8480,8480,8480,0
|
||||
20250429,155700,132574805,8480,8480,8480,8480,0
|
||||
20250429,155600,132574805,8480,8480,8480,8480,0
|
||||
20250429,155500,132574805,8480,8480,8480,8480,0
|
||||
20250429,155400,132574805,8480,8480,8480,8480,0
|
||||
20250429,155300,132574805,8480,8480,8480,8480,0
|
||||
20250429,155200,132574805,8480,8480,8480,8480,0
|
||||
20250429,155100,132574805,8480,8480,8480,8480,0
|
||||
20250429,155000,132574805,8480,8480,8480,8480,0
|
||||
20250429,154900,132574805,8480,8480,8480,8480,0
|
||||
20250429,154800,132574805,8480,8480,8480,8480,0
|
||||
20250429,154700,132574805,8480,8480,8480,8480,0
|
||||
20250429,154600,132574805,8480,8480,8480,8480,377
|
||||
20250429,154500,132574805,8480,8480,8480,8480,0
|
||||
20250429,154400,132574805,8480,8480,8480,8480,0
|
||||
20250429,154300,132574805,8480,8480,8480,8480,0
|
||||
20250429,154200,132574805,8480,8480,8480,8480,0
|
||||
20250429,154100,132574805,8480,8480,8480,8480,0
|
||||
20250429,154000,132574805,8480,8480,8480,8480,0
|
||||
20250429,153900,132574805,8480,8480,8480,8480,0
|
||||
20250429,153800,132574805,8480,8480,8480,8480,0
|
||||
20250429,153700,132574805,8480,8480,8480,8480,0
|
||||
20250429,153600,132574805,8480,8480,8480,8480,0
|
||||
20250429,153500,132574805,8480,8480,8480,8480,0
|
||||
20250429,153400,132574805,8480,8480,8480,8480,0
|
||||
20250429,153300,132574805,8480,8480,8480,8480,0
|
||||
20250429,153200,132574805,8480,8480,8480,8480,0
|
||||
20250429,153100,132574805,8480,8480,8480,8480,0
|
||||
20250429,153000,132574805,8480,8480,8480,8480,377
|
||||
20250429,152900,129377845,8470,8470,8470,8470,0
|
||||
20250429,152800,129377845,8470,8470,8470,8470,0
|
||||
20250429,152700,129377845,8470,8470,8470,8470,0
|
||||
20250429,152600,129377845,8470,8470,8470,8470,0
|
||||
20250429,152500,129377845,8470,8470,8470,8470,0
|
||||
20250429,152400,129377845,8470,8470,8470,8470,0
|
||||
20250429,152300,129377845,8470,8470,8470,8470,0
|
||||
20250429,152200,129377845,8470,8470,8470,8470,0
|
||||
20250429,152100,129377845,8470,8470,8470,8470,0
|
||||
20250429,152000,129377845,8470,8470,8470,8470,0
|
||||
20250429,151900,129377845,8470,8450,8470,8450,452
|
||||
20250429,151800,125555205,8440,8450,8450,8440,12
|
||||
20250429,151700,125453825,8450,8460,8460,8430,69
|
||||
20250429,151600,124870765,8440,8460,8460,8440,29
|
||||
20250429,151500,124625775,8460,8460,8460,8440,18
|
||||
20250429,151400,124473695,8450,8450,8450,8450,2
|
||||
20250429,151300,124456795,8460,8460,8470,8450,102
|
||||
20250429,151200,123594395,8470,8470,8470,8470,0
|
||||
20250429,151100,123594395,8470,8470,8470,8470,0
|
||||
20250429,151000,123594395,8470,8470,8470,8470,111
|
||||
20250429,150900,122654225,8470,8470,8470,8470,0
|
||||
20250429,150800,122654225,8470,8470,8470,8470,0
|
||||
20250429,150700,122654225,8470,8460,8470,8460,16
|
||||
20250429,150600,122518825,8480,8480,8480,8480,25
|
||||
20250429,150500,122306825,8480,8460,8480,8460,6
|
||||
20250429,150400,122255965,8480,8480,8480,8480,0
|
||||
20250429,150300,122255965,8480,8480,8480,8480,0
|
||||
20250429,150200,122255965,8480,8470,8480,8460,200
|
||||
20250429,150100,120561615,8470,8470,8470,8470,10
|
||||
20250429,150000,120476915,8460,8470,8470,8460,12
|
||||
20250429,145900,120375295,8460,8460,8460,8460,3
|
||||
20250429,145800,120349915,8470,8470,8470,8470,10
|
||||
20250429,145700,120265215,8460,8460,8460,8460,3
|
||||
20250429,145600,120239835,8470,8460,8470,8460,93
|
||||
20250429,145500,119452845,8460,8460,8460,8460,0
|
||||
20250429,145400,119452845,8460,8460,8460,8460,32
|
||||
20250429,145300,119182125,8450,8450,8450,8450,0
|
||||
20250429,145200,119182125,8450,8450,8450,8450,10
|
||||
20250429,145100,119097625,8460,8450,8460,8450,57
|
||||
20250429,145000,118615715,8470,8470,8470,8470,0
|
||||
20250429,144900,118615715,8470,8470,8470,8470,0
|
||||
20250429,144800,118615715,8470,8470,8470,8470,0
|
||||
20250429,144700,118615715,8470,8470,8470,8470,0
|
||||
20250429,144600,118615715,8470,8470,8470,8470,0
|
||||
20250429,144500,118615715,8470,8450,8470,8450,43
|
||||
20250429,144400,118252205,8450,8450,8450,8450,0
|
||||
20250429,144300,118252205,8450,8450,8450,8450,16
|
||||
20250429,144200,118117005,8420,8450,8450,8420,100
|
||||
20250429,144100,117273365,8480,8460,8480,8460,55
|
||||
20250429,144000,116807905,8460,8460,8460,8460,0
|
||||
20250429,143900,116807905,8460,8460,8460,8460,0
|
||||
20250429,143800,116807905,8460,8460,8460,8460,0
|
||||
20250429,143700,116807905,8460,8460,8460,8460,0
|
||||
20250429,143600,116807905,8460,8460,8460,8460,0
|
||||
20250429,143500,116807905,8460,8480,8480,8460,30
|
||||
20250429,143400,116553625,8480,8480,8480,8480,0
|
||||
20250429,143300,116553625,8480,8470,8480,8470,776
|
||||
20250429,143200,109980125,8470,8470,8470,8470,0
|
||||
20250429,143100,109980125,8470,8470,8470,8470,1
|
||||
20250429,143000,109971655,8470,8470,8470,8470,0
|
||||
20250429,142900,109971655,8470,8470,8470,8470,0
|
||||
20250429,142800,109971655,8470,8470,8470,8470,0
|
||||
20250429,142700,109971655,8470,8470,8470,8470,0
|
||||
20250429,142600,109971655,8470,8450,8470,8450,30
|
||||
20250429,142500,109718035,8460,8460,8460,8460,0
|
||||
20250429,142400,109718035,8460,8460,8460,8460,0
|
||||
20250429,142300,109718035,8460,8460,8460,8460,21
|
||||
20250429,142200,109540375,8470,8470,8470,8470,0
|
||||
20250429,142100,109540375,8470,8470,8470,8470,0
|
||||
20250429,142000,109540375,8470,8470,8470,8470,0
|
||||
20250429,141900,109540375,8470,8460,8470,8460,27
|
||||
20250429,141800,109311935,8460,8460,8460,8460,5
|
||||
20250429,141700,109269635,8460,8460,8460,8460,0
|
||||
20250429,141600,109269635,8460,8460,8460,8460,0
|
||||
20250429,141500,109269635,8460,8460,8460,8460,9
|
||||
20250429,141400,109193495,8460,8460,8460,8460,11
|
||||
20250429,141300,109100435,8460,8460,8460,8460,0
|
||||
20250429,141200,109100435,8460,8460,8460,8460,0
|
||||
20250429,141100,109100435,8460,8460,8460,8460,3
|
||||
20250429,141000,109075055,8460,8460,8460,8460,0
|
||||
20250429,140900,109075055,8460,8460,8460,8460,15
|
||||
20250429,140800,108948155,8460,8460,8460,8460,0
|
||||
20250429,140700,108948155,8460,8460,8460,8460,3
|
||||
20250429,140600,108922775,8460,8460,8460,8460,0
|
||||
20250429,140500,108922775,8460,8460,8460,8460,0
|
||||
20250429,140400,108922775,8460,8460,8460,8460,3
|
||||
20250429,140300,108897395,8450,8450,8450,8450,0
|
||||
20250429,140200,108897395,8450,8450,8450,8450,1
|
||||
20250429,140100,108888945,8460,8460,8460,8460,0
|
||||
20250429,140000,108888945,8460,8460,8460,8460,0
|
||||
20250429,135900,108888945,8460,8460,8460,8460,0
|
||||
20250429,135800,108888945,8460,8460,8460,8460,0
|
||||
20250429,135700,108888945,8460,8460,8460,8460,0
|
||||
20250429,135600,108888945,8460,8460,8460,8460,0
|
||||
20250429,135500,108888945,8460,8460,8460,8460,0
|
||||
20250429,135400,108888945,8460,8460,8460,8460,0
|
||||
20250429,135300,108888945,8460,8460,8460,8460,0
|
||||
20250429,135200,108888945,8460,8460,8460,8460,0
|
||||
20250429,135100,108888945,8460,8460,8460,8460,10
|
||||
20250429,135000,108804345,8460,8460,8460,8460,0
|
||||
20250429,134900,108804345,8460,8460,8460,8460,0
|
||||
20250429,134800,108804345,8460,8460,8460,8460,0
|
||||
20250429,134700,108804345,8460,8450,8460,8450,80
|
||||
20250429,134600,108128265,8470,8470,8470,8470,2
|
||||
20250429,134500,108111325,8460,8460,8460,8460,0
|
||||
20250429,134400,108111325,8460,8460,8460,8460,0
|
||||
20250429,134300,108111325,8460,8460,8460,8460,0
|
||||
20250429,134200,108111325,8460,8460,8460,8460,0
|
||||
20250429,134100,108111325,8460,8460,8460,8460,0
|
||||
20250429,134000,108111325,8460,8460,8470,8460,11
|
||||
20250429,133900,108018205,8450,8450,8450,8450,0
|
||||
20250429,133800,108018205,8450,8450,8450,8450,0
|
||||
20250429,133700,108018205,8450,8450,8450,8450,4
|
||||
20250429,133600,107984405,8460,8460,8460,8460,2
|
||||
20250429,133500,107967485,8450,8450,8450,8450,17
|
||||
20250429,133400,107823835,8450,8450,8450,8450,0
|
||||
20250429,133300,107823835,8450,8450,8450,8450,93
|
||||
20250429,133200,107037985,8470,8470,8470,8470,0
|
||||
20250429,133100,107037985,8470,8470,8470,8470,0
|
||||
20250429,133000,107037985,8470,8470,8470,8470,0
|
||||
20250429,132900,107037985,8470,8460,8470,8450,528
|
||||
20250429,132800,102574805,8470,8470,8470,8470,0
|
||||
20250429,132700,102574805,8470,8470,8470,8470,0
|
||||
20250429,132600,102574805,8470,8470,8470,8470,0
|
||||
20250429,132500,102574805,8470,8470,8470,8470,0
|
||||
20250429,132400,102574805,8470,8470,8470,8470,0
|
||||
20250429,132300,102574805,8470,8470,8470,8470,0
|
||||
20250429,132200,102574805,8470,8470,8470,8470,0
|
||||
20250429,132100,102574805,8470,8470,8470,8470,0
|
||||
20250429,132000,102574805,8470,8470,8470,8470,0
|
||||
20250429,131900,102574805,8470,8470,8470,8470,0
|
||||
20250429,131800,102574805,8470,8470,8470,8470,0
|
||||
20250429,131700,102574805,8470,8470,8470,8470,0
|
||||
20250429,131600,102574805,8470,8470,8470,8470,5
|
||||
20250429,131500,102532455,8470,8470,8470,8470,2
|
||||
20250429,131400,102515515,8470,8470,8470,8470,0
|
||||
20250429,131300,102515515,8470,8470,8470,8470,0
|
||||
20250429,131200,102515515,8470,8470,8470,8470,0
|
||||
20250429,131100,102515515,8470,8470,8470,8470,0
|
||||
20250429,131000,102515515,8470,8470,8470,8470,0
|
||||
20250429,130900,102515515,8470,8470,8470,8470,7
|
||||
20250429,130800,102456225,8480,8480,8480,8480,0
|
||||
20250429,130700,102456225,8480,8480,8480,8480,0
|
||||
20250429,130600,102456225,8480,8480,8480,8480,0
|
||||
20250429,130500,102456225,8480,8480,8480,8480,0
|
||||
20250429,130400,102456225,8480,8460,8480,8460,33
|
||||
20250429,130300,102176785,8460,8460,8460,8460,0
|
||||
20250429,130200,102176785,8460,8460,8460,8460,0
|
||||
20250429,130100,102176785,8460,8460,8460,8460,20
|
||||
20250429,130000,102007585,8460,8460,8460,8460,100
|
||||
20250429,125900,101161585,8470,8460,8470,8460,42
|
||||
20250429,125800,100805985,8470,8470,8470,8470,0
|
||||
20250429,125700,100805985,8470,8470,8470,8470,39
|
||||
20250429,125600,100475655,8460,8460,8460,8460,0
|
||||
20250429,125500,100475655,8460,8460,8460,8460,0
|
||||
20250429,125400,100475655,8460,8460,8460,8460,0
|
||||
20250429,125300,100475655,8460,8460,8460,8460,0
|
||||
20250429,125200,100475655,8460,8460,8460,8460,0
|
||||
20250429,125100,100475655,8460,8460,8460,8460,7
|
||||
20250429,125000,100416435,8470,8470,8470,8470,0
|
||||
20250429,124900,100416435,8470,8470,8470,8470,0
|
||||
20250429,124800,100416435,8470,8470,8470,8470,0
|
||||
20250429,124700,100416435,8470,8470,8470,8470,0
|
||||
20250429,124600,100416435,8470,8470,8470,8470,0
|
||||
20250429,124500,100416435,8470,8470,8470,8470,143
|
||||
20250429,124400,99205225,8450,8470,8470,8450,639
|
||||
20250429,124300,93799265,8470,8470,8470,8470,10
|
||||
20250429,124200,93714565,8470,8470,8470,8470,0
|
||||
20250429,124100,93714565,8470,8470,8470,8470,3
|
||||
20250429,124000,93689155,8470,8470,8470,8470,0
|
||||
20250429,123900,93689155,8470,8470,8470,8470,0
|
||||
20250429,123800,93689155,8470,8470,8470,8470,0
|
||||
20250429,123700,93689155,8470,8470,8470,8470,3
|
||||
20250429,123600,93663745,8470,8470,8470,8470,21
|
||||
20250429,123500,93485875,8470,8470,8470,8470,0
|
||||
20250429,123400,93485875,8470,8470,8470,8470,2
|
||||
20250429,123300,93468935,8470,8460,8470,8460,121
|
||||
20250429,123200,92445015,8460,8460,8460,8460,0
|
||||
20250429,123100,92445015,8460,8460,8460,8460,119
|
||||
20250429,123000,91438275,8460,8460,8460,8460,20
|
||||
20250429,122900,91269075,8480,8460,8480,8460,764
|
||||
20250429,122800,84796935,8460,8460,8460,8460,0
|
||||
20250429,122700,84796935,8460,8460,8460,8460,0
|
||||
20250429,122600,84796935,8460,8460,8460,8460,0
|
||||
20250429,122500,84796935,8460,8460,8460,8460,92
|
||||
20250429,122400,84018615,8480,8480,8480,8480,0
|
||||
20250429,122300,84018615,8480,8480,8480,8480,0
|
||||
20250429,122200,84018615,8480,8480,8480,8480,0
|
||||
20250429,122100,84018615,8480,8480,8480,8480,0
|
||||
20250429,122000,84018615,8480,8480,8480,8480,0
|
||||
20250429,121900,84018615,8480,8480,8480,8480,0
|
||||
20250429,121800,84018615,8480,8470,8480,8470,1689
|
||||
20250429,121700,69712355,8480,8480,8480,8480,0
|
||||
20250429,121600,69712355,8480,8480,8480,8480,0
|
||||
20250429,121500,69712355,8480,8480,8480,8480,2
|
||||
20250429,121400,69695395,8470,8470,8470,8470,1
|
||||
20250429,121300,69686925,8480,8480,8480,8480,2
|
||||
20250429,121200,69669965,8470,8470,8470,8470,450
|
||||
20250429,121100,65858465,8470,8470,8470,8470,0
|
||||
20250429,121000,65858465,8470,8470,8470,8470,0
|
||||
20250429,120900,65858465,8470,8470,8470,8470,3
|
||||
20250429,120800,65833055,8470,8470,8470,8470,0
|
||||
20250429,120700,65833055,8470,8480,8480,8470,22
|
||||
20250429,120600,65646615,8480,8480,8480,8480,0
|
||||
20250429,120500,65646615,8480,8480,8480,8480,0
|
||||
20250429,120400,65646615,8480,8480,8480,8480,0
|
||||
20250429,120300,65646615,8480,8480,8480,8480,2
|
||||
20250429,120200,65629655,8480,8480,8480,8480,1252
|
||||
20250429,120100,55012695,8470,8470,8470,8470,0
|
||||
20250429,120000,55012695,8470,8470,8470,8470,0
|
||||
20250429,115900,55012695,8470,8470,8470,8470,0
|
||||
20250429,115800,55012695,8470,8470,8470,8470,7
|
||||
20250429,115700,54953405,8470,8470,8470,8470,12
|
||||
20250429,115600,54851765,8470,8470,8470,8470,0
|
||||
20250429,115500,54851765,8470,8470,8470,8470,1
|
||||
20250429,115400,54843295,8470,8470,8470,8470,0
|
||||
20250429,115300,54843295,8470,8470,8470,8470,0
|
||||
20250429,115200,54843295,8470,8470,8470,8470,3
|
||||
20250429,115100,54817885,8480,8480,8480,8480,0
|
||||
20250429,115000,54817885,8480,8480,8480,8480,2
|
||||
20250429,114900,54800925,8470,8470,8470,8470,255
|
||||
20250429,114800,52641075,8470,8470,8470,8470,0
|
||||
20250429,114700,52641075,8470,8470,8470,8470,0
|
||||
20250429,114600,52641075,8470,8470,8470,8470,6
|
||||
20250429,114500,52590255,8480,8480,8480,8480,0
|
||||
20250429,114400,52590255,8480,8480,8480,8480,0
|
||||
20250429,114300,52590255,8480,8480,8480,8480,0
|
||||
20250429,114200,52590255,8480,8480,8480,8480,0
|
||||
20250429,114100,52590255,8480,8470,8480,8470,49
|
||||
20250429,114000,52175095,8470,8470,8470,8470,10
|
||||
20250429,113900,52090395,8470,8470,8470,8470,0
|
||||
20250429,113800,52090395,8470,8470,8470,8470,2
|
||||
20250429,113700,52073455,8470,8470,8470,8470,0
|
||||
20250429,113600,52073455,8470,8460,8470,8460,28
|
||||
20250429,113500,51836525,8470,8470,8470,8470,0
|
||||
20250429,113400,51836525,8470,8470,8470,8470,2
|
||||
20250429,113300,51819585,8470,8470,8470,8470,2
|
||||
20250429,113200,51802645,8470,8470,8470,8470,10
|
||||
20250429,113100,51717945,8470,8470,8470,8470,3
|
||||
20250429,113000,51692535,8480,8480,8480,8480,0
|
||||
20250429,112900,51692535,8480,8480,8480,8480,0
|
||||
20250429,112800,51692535,8480,8480,8480,8470,653
|
||||
20250429,112700,46161095,8480,8480,8480,8480,10
|
||||
20250429,112600,46076295,8480,8470,8480,8470,113
|
||||
20250429,112500,45119055,8480,8480,8480,8480,110
|
||||
20250429,112400,44186255,8480,8460,8480,8460,221
|
||||
20250429,112300,42315365,8450,8450,8450,8450,198
|
||||
20250429,112200,40642265,8460,8460,8460,8460,0
|
||||
20250429,112100,40642265,8460,8470,8470,8460,503
|
||||
20250429,112000,36382855,8470,8460,8470,8460,109
|
||||
20250429,111900,35459655,8460,8460,8460,8460,2
|
||||
20250429,111800,35442735,8460,8480,8480,8460,38
|
||||
20250429,111700,35120975,8480,8470,8480,8470,22
|
||||
20250429,111600,34934605,8480,8480,8480,8480,6
|
||||
20250429,111500,34883725,8490,8490,8490,8490,0
|
||||
20250429,111400,34883725,8490,8490,8490,8490,2
|
||||
20250429,111300,34866745,8490,8490,8490,8490,0
|
||||
20250429,111200,34866745,8490,8490,8490,8490,0
|
||||
20250429,111100,34866745,8490,8460,8490,8460,369
|
||||
20250429,111000,31739565,8460,8460,8460,8460,0
|
||||
20250429,110900,31739565,8460,8460,8460,8460,0
|
||||
20250429,110800,31739565,8460,8460,8460,8460,0
|
||||
20250429,110700,31739565,8460,8460,8470,8460,25
|
||||
20250429,110600,31528045,8470,8470,8470,8470,0
|
||||
20250429,110500,31528045,8470,8470,8470,8470,2
|
||||
20250429,110400,31511105,8480,8480,8480,8480,0
|
||||
20250429,110300,31511105,8480,8480,8480,8480,0
|
||||
20250429,110200,31511105,8480,8460,8480,8460,22
|
||||
20250429,110100,31324945,8450,8450,8450,8450,2
|
||||
20250429,110000,31308045,8460,8450,8460,8450,17
|
||||
20250429,105900,31164375,8480,8450,8480,8450,123
|
||||
20250429,105800,30124635,8460,8460,8460,8460,0
|
||||
20250429,105700,30124635,8460,8470,8470,8460,11
|
||||
20250429,105600,30031535,8480,8480,8480,8480,0
|
||||
20250429,105500,30031535,8480,8480,8480,8480,3
|
||||
20250429,105400,30006095,8480,8470,8480,8470,115
|
||||
20250429,105300,29031885,8470,8450,8470,8450,16
|
||||
20250429,105200,28896525,8450,8450,8450,8450,4
|
||||
20250429,105100,28862725,8440,8440,8440,8440,0
|
||||
20250429,105000,28862725,8440,8440,8440,8440,6
|
||||
20250429,104900,28812085,8450,8450,8450,8450,6
|
||||
20250429,104800,28761385,8420,8450,8450,8420,37
|
||||
20250429,104700,28449145,8440,8440,8440,8430,133
|
||||
20250429,104600,27327445,8460,8460,8460,8460,0
|
||||
20250429,104500,27327445,8460,8460,8460,8460,0
|
||||
20250429,104400,27327445,8460,8460,8460,8460,3
|
||||
20250429,104300,27302065,8460,8460,8460,8460,0
|
||||
20250429,104200,27302065,8460,8460,8460,8460,0
|
||||
20250429,104100,27302065,8460,8460,8460,8460,3
|
||||
20250429,104000,27276685,8470,8470,8470,8470,0
|
||||
20250429,103900,27276685,8470,8450,8470,8440,166
|
||||
20250429,103800,25875145,8440,8440,8440,8440,0
|
||||
20250429,103700,25875145,8440,8440,8440,8440,0
|
||||
20250429,103600,25875145,8440,8440,8470,8440,392
|
||||
20250429,103500,22563135,8450,8450,8450,8450,0
|
||||
20250429,103400,22563135,8450,8430,8450,8390,561
|
||||
20250429,103300,17841065,8440,8450,8450,8440,9
|
||||
20250429,103200,17765085,8440,8440,8440,8440,11
|
||||
20250429,103100,17672245,8450,8450,8450,8450,329
|
||||
20250429,103000,14892195,8460,8460,8460,8460,42
|
||||
20250429,102900,14536875,8460,8460,8460,8460,4
|
||||
20250429,102800,14503035,8450,8450,8450,8450,0
|
||||
20250429,102700,14503035,8450,8450,8450,8450,0
|
||||
20250429,102600,14503035,8450,8450,8450,8450,16
|
||||
20250429,102500,14367835,8460,8460,8460,8460,0
|
||||
20250429,102400,14367835,8460,8470,8470,8460,5
|
||||
20250429,102300,14325505,8470,8470,8470,8470,2
|
||||
20250429,102200,14308565,8470,8460,8470,8460,14
|
||||
20250429,102100,14190045,8460,8460,8460,8460,3
|
||||
20250429,102000,14164665,8460,8460,8460,8460,2
|
||||
20250429,101900,14147745,8460,8460,8460,8460,0
|
||||
20250429,101800,14147745,8460,8460,8460,8460,3
|
||||
20250429,101700,14122365,8460,8460,8460,8460,0
|
||||
20250429,101600,14122365,8460,8460,8460,8460,3
|
||||
20250429,101500,14096985,8460,8460,8460,8460,7
|
||||
20250429,101400,14037765,8460,8460,8460,8460,2
|
||||
20250429,101300,14020845,8460,8460,8460,8460,3
|
||||
20250429,101200,13995465,8460,8460,8460,8460,0
|
||||
20250429,101100,13995465,8460,8460,8460,8460,0
|
||||
20250429,101000,13995465,8460,8460,8460,8460,3
|
||||
20250429,100900,13970085,8460,8440,8460,8440,26
|
||||
20250429,100800,13750485,8440,8440,8440,8440,0
|
||||
20250429,100700,13750485,8440,8440,8440,8440,3
|
||||
20250429,100600,13725165,8440,8440,8440,8440,584
|
||||
20250429,100500,8796205,8440,8440,8440,8440,0
|
||||
20250429,100400,8796205,8440,8440,8440,8440,3
|
||||
20250429,100300,8770885,8440,8440,8440,8440,0
|
||||
20250429,100200,8770885,8440,8440,8440,8440,0
|
||||
20250429,100100,8770885,8440,8420,8440,8420,102
|
||||
20250429,100000,7911725,8420,8420,8420,8420,3
|
||||
20250429,095900,7886465,8420,8420,8420,8420,0
|
||||
20250429,095800,7886465,8420,8415,8420,8415,5
|
||||
20250429,095700,7844370,8420,8420,8420,8420,0
|
||||
20250429,095600,7844370,8420,8420,8420,8420,3
|
||||
20250429,095500,7819110,8420,8420,8420,8420,0
|
||||
20250429,095400,7819110,8420,8420,8420,8420,0
|
||||
20250429,095300,7819110,8420,8410,8420,8410,12
|
||||
20250429,095200,7718160,8420,8420,8420,8420,3
|
||||
20250429,095100,7692900,8420,8420,8420,8420,3
|
||||
20250429,095000,7667640,8420,8420,8420,8420,0
|
||||
20250429,094900,7667640,8420,8420,8420,8420,0
|
||||
20250429,094800,7667640,8420,8400,8420,8390,56
|
||||
20250429,094700,7197410,8420,8420,8420,8420,3
|
||||
20250429,094600,7172150,8420,8420,8420,8420,0
|
||||
20250429,094500,7172150,8420,8420,8420,8420,2
|
||||
20250429,094400,7155310,8420,8420,8420,8400,50
|
||||
20250429,094300,6734950,8420,8420,8420,8420,2
|
||||
20250429,094200,6718110,8420,8400,8420,8400,20
|
||||
20250429,094100,6550050,8410,8410,8410,8410,0
|
||||
20250429,094000,6550050,8410,8410,8410,8410,0
|
||||
20250429,093900,6550050,8410,8430,8430,8400,216
|
||||
20250429,093800,4733800,8430,8420,8430,8420,11
|
||||
20250429,093700,4641120,8410,8410,8410,8410,0
|
||||
20250429,093600,4641120,8410,8420,8420,8410,12
|
||||
20250429,093500,4540090,8420,8420,8420,8420,0
|
||||
20250429,093400,4540090,8420,8420,8420,8420,1
|
||||
20250429,093300,4531670,8430,8430,8430,8430,0
|
||||
20250429,093200,4531670,8430,8430,8430,8430,1
|
||||
20250429,093100,4523240,8440,8440,8440,8440,0
|
||||
20250429,093000,4523240,8440,8440,8440,8440,0
|
||||
20250429,092900,4523240,8440,8440,8440,8440,0
|
||||
20250429,092800,4523240,8440,8440,8440,8440,0
|
||||
20250429,092700,4523240,8440,8440,8440,8440,0
|
||||
20250429,092600,4523240,8440,8440,8440,8440,0
|
||||
20250429,092500,4523240,8440,8440,8440,8440,0
|
||||
20250429,092400,4523240,8440,8440,8440,8440,0
|
||||
20250429,092300,4523240,8440,8440,8440,8440,0
|
||||
20250429,092200,4523240,8440,8440,8440,8440,0
|
||||
20250429,092100,4523240,8440,8440,8440,8440,0
|
||||
20250429,092000,4523240,8440,8440,8440,8440,0
|
||||
20250429,091900,4523240,8440,8440,8440,8440,0
|
||||
20250429,091800,4523240,8440,8440,8440,8440,0
|
||||
20250429,091700,4523240,8440,8440,8440,8440,0
|
||||
20250429,091600,4523240,8440,8440,8440,8440,0
|
||||
20250429,091500,4523240,8440,8440,8440,8440,0
|
||||
20250429,091400,4523240,8440,8440,8440,8440,0
|
||||
20250429,091300,4523240,8440,8440,8440,8440,0
|
||||
20250429,091200,4523240,8440,8410,8440,8410,58
|
||||
20250429,091100,4035160,8410,8410,8410,8410,0
|
||||
20250429,091000,4035160,8410,8410,8410,8410,0
|
||||
20250429,090900,4035160,8410,8430,8430,8410,3
|
||||
20250429,090800,4009900,8440,8440,8440,8440,0
|
||||
20250429,090700,4009900,8440,8440,8440,8440,0
|
||||
20250429,090600,4009900,8440,8430,8440,8420,20
|
||||
20250429,090500,3841300,8470,8440,8470,8440,195
|
||||
20250429,090400,2195290,8450,8450,8450,8450,62
|
||||
20250429,090300,1671390,8440,8440,8440,8440,1
|
||||
20250429,090200,1662950,8440,8460,8460,8440,192
|
||||
20250429,090100,42350,8470,8470,8470,8470,0
|
||||
20250429,090000,42350,8470,8470,8470,8470,5
|
||||
|
Reference in New Issue
Block a user