Update 2025-04-29 2740 candle_min
This commit is contained in:
618
051380/min/candle-20250429.csv
Normal file
618
051380/min/candle-20250429.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191600,25740300,2480,2480,2480,2480,204
|
||||
20250429,191500,25740300,2480,2480,2480,2480,0
|
||||
20250429,191400,25740300,2480,2480,2480,2480,0
|
||||
20250429,191300,25740300,2480,2480,2480,2480,0
|
||||
20250429,191200,25740300,2480,2480,2480,2480,0
|
||||
20250429,191100,25740300,2480,2480,2480,2480,0
|
||||
20250429,191000,25740300,2480,2480,2480,2480,0
|
||||
20250429,190900,25740300,2480,2480,2480,2480,0
|
||||
20250429,190800,25740300,2480,2480,2480,2480,0
|
||||
20250429,190700,25740300,2480,2480,2480,2480,0
|
||||
20250429,190600,25740300,2480,2480,2480,2480,0
|
||||
20250429,190500,25740300,2480,2480,2480,2480,0
|
||||
20250429,190400,25740300,2480,2480,2480,2480,0
|
||||
20250429,190300,25740300,2480,2480,2480,2480,0
|
||||
20250429,190200,25740300,2480,2480,2480,2480,0
|
||||
20250429,190100,25740300,2480,2480,2480,2480,0
|
||||
20250429,190000,25740300,2480,2480,2480,2480,0
|
||||
20250429,185900,25740300,2480,2480,2480,2480,0
|
||||
20250429,185800,25740300,2480,2480,2480,2480,0
|
||||
20250429,185700,25740300,2480,2480,2480,2480,0
|
||||
20250429,185600,25740300,2480,2480,2480,2480,0
|
||||
20250429,185500,25740300,2480,2480,2480,2480,0
|
||||
20250429,185400,25740300,2480,2480,2480,2480,0
|
||||
20250429,185300,25740300,2480,2480,2480,2480,0
|
||||
20250429,185200,25740300,2480,2480,2480,2480,0
|
||||
20250429,185100,25740300,2480,2480,2480,2480,0
|
||||
20250429,185000,25740300,2480,2480,2480,2480,0
|
||||
20250429,184900,25740300,2480,2480,2480,2480,0
|
||||
20250429,184800,25740300,2480,2480,2480,2480,0
|
||||
20250429,184700,25740300,2480,2480,2480,2480,0
|
||||
20250429,184600,25740300,2480,2480,2480,2480,204
|
||||
20250429,184500,25740300,2480,2480,2480,2480,0
|
||||
20250429,184400,25740300,2480,2480,2480,2480,0
|
||||
20250429,184300,25740300,2480,2480,2480,2480,0
|
||||
20250429,184200,25740300,2480,2480,2480,2480,0
|
||||
20250429,184100,25740300,2480,2480,2480,2480,0
|
||||
20250429,184000,25740300,2480,2480,2480,2480,0
|
||||
20250429,183900,25740300,2480,2480,2480,2480,0
|
||||
20250429,183800,25740300,2480,2480,2480,2480,0
|
||||
20250429,183700,25740300,2480,2480,2480,2480,0
|
||||
20250429,183600,25740300,2480,2480,2480,2480,0
|
||||
20250429,183500,25740300,2480,2480,2480,2480,0
|
||||
20250429,183400,25740300,2480,2480,2480,2480,0
|
||||
20250429,183300,25740300,2480,2480,2480,2480,0
|
||||
20250429,183200,25740300,2480,2480,2480,2480,0
|
||||
20250429,183100,25740300,2480,2480,2480,2480,0
|
||||
20250429,183000,25740300,2480,2480,2480,2480,0
|
||||
20250429,182900,25740300,2480,2480,2480,2480,0
|
||||
20250429,182800,25740300,2480,2480,2480,2480,0
|
||||
20250429,182700,25740300,2480,2480,2480,2480,0
|
||||
20250429,182600,25740300,2480,2480,2480,2480,0
|
||||
20250429,182500,25740300,2480,2480,2480,2480,0
|
||||
20250429,182400,25740300,2480,2480,2480,2480,0
|
||||
20250429,182300,25740300,2480,2480,2480,2480,0
|
||||
20250429,182200,25740300,2480,2480,2480,2480,0
|
||||
20250429,182100,25740300,2480,2480,2480,2480,0
|
||||
20250429,182000,25740300,2480,2480,2480,2480,0
|
||||
20250429,181900,25740300,2480,2480,2480,2480,0
|
||||
20250429,181800,25740300,2480,2480,2480,2480,0
|
||||
20250429,181700,25740300,2480,2480,2480,2480,0
|
||||
20250429,181600,25740300,2480,2480,2480,2480,204
|
||||
20250429,181500,25740300,2480,2480,2480,2480,0
|
||||
20250429,181400,25740300,2480,2480,2480,2480,0
|
||||
20250429,181300,25740300,2480,2480,2480,2480,0
|
||||
20250429,181200,25740300,2480,2480,2480,2480,0
|
||||
20250429,181100,25740300,2480,2480,2480,2480,0
|
||||
20250429,181000,25740300,2480,2480,2480,2480,0
|
||||
20250429,180900,25740300,2480,2480,2480,2480,0
|
||||
20250429,180800,25740300,2480,2480,2480,2480,0
|
||||
20250429,180700,25740300,2480,2480,2480,2480,0
|
||||
20250429,180600,25740300,2480,2480,2480,2480,0
|
||||
20250429,180500,25740300,2480,2480,2480,2480,0
|
||||
20250429,180400,25740300,2480,2480,2480,2480,0
|
||||
20250429,180300,25740300,2480,2480,2480,2480,0
|
||||
20250429,180200,25740300,2480,2480,2480,2480,0
|
||||
20250429,180100,25740300,2480,2480,2480,2480,0
|
||||
20250429,180000,25740300,2480,2480,2480,2480,0
|
||||
20250429,175900,25740300,2480,2480,2480,2480,0
|
||||
20250429,175800,25740300,2480,2480,2480,2480,0
|
||||
20250429,175700,25740300,2480,2480,2480,2480,0
|
||||
20250429,175600,25740300,2480,2480,2480,2480,0
|
||||
20250429,175500,25740300,2480,2480,2480,2480,0
|
||||
20250429,175400,25740300,2480,2480,2480,2480,0
|
||||
20250429,175300,25740300,2480,2480,2480,2480,0
|
||||
20250429,175200,25740300,2480,2480,2480,2480,0
|
||||
20250429,175100,25740300,2480,2480,2480,2480,0
|
||||
20250429,175000,25740300,2480,2480,2480,2480,0
|
||||
20250429,174900,25740300,2480,2480,2480,2480,0
|
||||
20250429,174800,25740300,2480,2480,2480,2480,0
|
||||
20250429,174700,25740300,2480,2480,2480,2480,0
|
||||
20250429,174600,25740300,2480,2480,2480,2480,204
|
||||
20250429,174500,25740300,2480,2480,2480,2480,0
|
||||
20250429,174400,25740300,2480,2480,2480,2480,0
|
||||
20250429,174300,25740300,2480,2480,2480,2480,0
|
||||
20250429,174200,25740300,2480,2480,2480,2480,0
|
||||
20250429,174100,25740300,2480,2480,2480,2480,0
|
||||
20250429,174000,25740300,2480,2480,2480,2480,0
|
||||
20250429,173900,25740300,2480,2480,2480,2480,0
|
||||
20250429,173800,25740300,2480,2480,2480,2480,0
|
||||
20250429,173700,25740300,2480,2480,2480,2480,0
|
||||
20250429,173600,25740300,2480,2480,2480,2480,0
|
||||
20250429,173500,25740300,2480,2480,2480,2480,0
|
||||
20250429,173400,25740300,2480,2480,2480,2480,0
|
||||
20250429,173300,25740300,2480,2480,2480,2480,0
|
||||
20250429,173200,25740300,2480,2480,2480,2480,0
|
||||
20250429,173100,25740300,2480,2480,2480,2480,0
|
||||
20250429,173000,25740300,2480,2480,2480,2480,0
|
||||
20250429,172900,25740300,2480,2480,2480,2480,0
|
||||
20250429,172800,25740300,2480,2480,2480,2480,0
|
||||
20250429,172700,25740300,2480,2480,2480,2480,0
|
||||
20250429,172600,25740300,2480,2480,2480,2480,0
|
||||
20250429,172500,25740300,2480,2480,2480,2480,0
|
||||
20250429,172400,25740300,2480,2480,2480,2480,0
|
||||
20250429,172300,25740300,2480,2480,2480,2480,0
|
||||
20250429,172200,25740300,2480,2480,2480,2480,0
|
||||
20250429,172100,25740300,2480,2480,2480,2480,0
|
||||
20250429,172000,25740300,2480,2480,2480,2480,0
|
||||
20250429,171900,25740300,2480,2480,2480,2480,0
|
||||
20250429,171800,25740300,2480,2480,2480,2480,0
|
||||
20250429,171700,25740300,2480,2480,2480,2480,0
|
||||
20250429,171600,25740300,2480,2480,2480,2480,204
|
||||
20250429,171500,25740300,2480,2480,2480,2480,0
|
||||
20250429,171400,25740300,2480,2480,2480,2480,0
|
||||
20250429,171300,25740300,2480,2480,2480,2480,0
|
||||
20250429,171200,25740300,2480,2480,2480,2480,0
|
||||
20250429,171100,25740300,2480,2480,2480,2480,0
|
||||
20250429,171000,25740300,2480,2480,2480,2480,0
|
||||
20250429,170900,25740300,2480,2480,2480,2480,0
|
||||
20250429,170800,25740300,2480,2480,2480,2480,0
|
||||
20250429,170700,25740300,2480,2480,2480,2480,0
|
||||
20250429,170600,25740300,2480,2480,2480,2480,0
|
||||
20250429,170500,25740300,2480,2480,2480,2480,0
|
||||
20250429,170400,25740300,2480,2480,2480,2480,0
|
||||
20250429,170300,25740300,2480,2480,2480,2480,0
|
||||
20250429,170200,25740300,2480,2480,2480,2480,0
|
||||
20250429,170100,25740300,2480,2480,2480,2480,0
|
||||
20250429,170000,25740300,2480,2480,2480,2480,0
|
||||
20250429,165900,25740300,2480,2480,2480,2480,0
|
||||
20250429,165800,25740300,2480,2480,2480,2480,0
|
||||
20250429,165700,25740300,2480,2480,2480,2480,0
|
||||
20250429,165600,25740300,2480,2480,2480,2480,0
|
||||
20250429,165500,25740300,2480,2480,2480,2480,0
|
||||
20250429,165400,25740300,2480,2480,2480,2480,0
|
||||
20250429,165300,25740300,2480,2480,2480,2480,0
|
||||
20250429,165200,25740300,2480,2480,2480,2480,0
|
||||
20250429,165100,25740300,2480,2480,2480,2480,0
|
||||
20250429,165000,25740300,2480,2480,2480,2480,0
|
||||
20250429,164900,25740300,2480,2480,2480,2480,0
|
||||
20250429,164800,25740300,2480,2480,2480,2480,0
|
||||
20250429,164700,25740300,2480,2480,2480,2480,0
|
||||
20250429,164600,25740300,2480,2480,2480,2480,204
|
||||
20250429,164500,25740300,2480,2480,2480,2480,0
|
||||
20250429,164400,25740300,2480,2480,2480,2480,0
|
||||
20250429,164300,25740300,2480,2480,2480,2480,0
|
||||
20250429,164200,25740300,2480,2480,2480,2480,0
|
||||
20250429,164100,25740300,2480,2480,2480,2480,0
|
||||
20250429,164000,25740300,2480,2480,2480,2480,0
|
||||
20250429,163900,25740300,2480,2480,2480,2480,0
|
||||
20250429,163800,25740300,2480,2480,2480,2480,0
|
||||
20250429,163700,25740300,2480,2480,2480,2480,0
|
||||
20250429,163600,25740300,2480,2480,2480,2480,0
|
||||
20250429,163500,25740300,2480,2480,2480,2480,0
|
||||
20250429,163400,25740300,2480,2480,2480,2480,0
|
||||
20250429,163300,25740300,2480,2480,2480,2480,0
|
||||
20250429,163200,25740300,2480,2480,2480,2480,0
|
||||
20250429,163100,25740300,2480,2480,2480,2480,0
|
||||
20250429,163000,25740300,2480,2480,2480,2480,0
|
||||
20250429,162900,25740300,2480,2480,2480,2480,0
|
||||
20250429,162800,25740300,2480,2480,2480,2480,0
|
||||
20250429,162700,25740300,2480,2480,2480,2480,0
|
||||
20250429,162600,25740300,2480,2480,2480,2480,0
|
||||
20250429,162500,25740300,2480,2480,2480,2480,0
|
||||
20250429,162400,25740300,2480,2480,2480,2480,0
|
||||
20250429,162300,25740300,2480,2480,2480,2480,0
|
||||
20250429,162200,25740300,2480,2480,2480,2480,0
|
||||
20250429,162100,25740300,2480,2480,2480,2480,0
|
||||
20250429,162000,25740300,2480,2480,2480,2480,0
|
||||
20250429,161900,25740300,2480,2480,2480,2480,0
|
||||
20250429,161800,25740300,2480,2480,2480,2480,0
|
||||
20250429,161700,25740300,2480,2480,2480,2480,0
|
||||
20250429,161600,25740300,2480,2480,2480,2480,204
|
||||
20250429,161500,25740300,2480,2480,2480,2480,0
|
||||
20250429,161400,25740300,2480,2480,2480,2480,0
|
||||
20250429,161300,25740300,2480,2480,2480,2480,0
|
||||
20250429,161200,25740300,2480,2480,2480,2480,0
|
||||
20250429,161100,25740300,2480,2480,2480,2480,0
|
||||
20250429,161000,25740300,2480,2480,2480,2480,0
|
||||
20250429,160900,25740300,2480,2480,2480,2480,0
|
||||
20250429,160800,25740300,2480,2480,2480,2480,0
|
||||
20250429,160700,25740300,2480,2480,2480,2480,0
|
||||
20250429,160600,25740300,2480,2480,2480,2480,0
|
||||
20250429,160500,25740300,2480,2480,2480,2480,0
|
||||
20250429,160400,25740300,2480,2480,2480,2480,0
|
||||
20250429,160300,25740300,2480,2480,2480,2480,0
|
||||
20250429,160200,25740300,2480,2480,2480,2480,0
|
||||
20250429,160100,25740300,2480,2480,2480,2480,0
|
||||
20250429,160000,25740300,2480,2480,2480,2480,0
|
||||
20250429,155900,25740300,2480,2480,2480,2480,0
|
||||
20250429,155800,25740300,2480,2480,2480,2480,0
|
||||
20250429,155700,25740300,2480,2480,2480,2480,0
|
||||
20250429,155600,25740300,2480,2480,2480,2480,0
|
||||
20250429,155500,25740300,2480,2480,2480,2480,0
|
||||
20250429,155400,25740300,2480,2480,2480,2480,0
|
||||
20250429,155300,25740300,2480,2480,2480,2480,0
|
||||
20250429,155200,25740300,2480,2480,2480,2480,0
|
||||
20250429,155100,25740300,2480,2480,2480,2480,0
|
||||
20250429,155000,25740300,2480,2480,2480,2480,0
|
||||
20250429,154900,25740300,2480,2480,2480,2480,0
|
||||
20250429,154800,25740300,2480,2480,2480,2480,0
|
||||
20250429,154700,25740300,2480,2480,2480,2480,0
|
||||
20250429,154600,25740300,2480,2480,2480,2480,204
|
||||
20250429,154500,25740300,2480,2480,2480,2480,0
|
||||
20250429,154400,25740300,2480,2480,2480,2480,0
|
||||
20250429,154300,25740300,2480,2480,2480,2480,0
|
||||
20250429,154200,25740300,2480,2480,2480,2480,0
|
||||
20250429,154100,25740300,2480,2480,2480,2480,0
|
||||
20250429,154000,25740300,2480,2480,2480,2480,0
|
||||
20250429,153900,25740300,2480,2480,2480,2480,0
|
||||
20250429,153800,25740300,2480,2480,2480,2480,0
|
||||
20250429,153700,25740300,2480,2480,2480,2480,0
|
||||
20250429,153600,25740300,2480,2480,2480,2480,0
|
||||
20250429,153500,25740300,2480,2480,2480,2480,0
|
||||
20250429,153400,25740300,2480,2480,2480,2480,0
|
||||
20250429,153300,25740300,2480,2480,2480,2480,0
|
||||
20250429,153200,25740300,2480,2480,2480,2480,0
|
||||
20250429,153100,25740300,2480,2480,2480,2480,0
|
||||
20250429,153000,25740300,2480,2480,2480,2480,204
|
||||
20250429,152900,25234380,2480,2480,2480,2480,0
|
||||
20250429,152800,25234380,2480,2480,2480,2480,0
|
||||
20250429,152700,25234380,2480,2480,2480,2480,0
|
||||
20250429,152600,25234380,2480,2480,2480,2480,0
|
||||
20250429,152500,25234380,2480,2480,2480,2480,0
|
||||
20250429,152400,25234380,2480,2480,2480,2480,0
|
||||
20250429,152300,25234380,2480,2480,2480,2480,0
|
||||
20250429,152200,25234380,2480,2480,2480,2480,0
|
||||
20250429,152100,25234380,2480,2480,2480,2480,0
|
||||
20250429,152000,25234380,2480,2480,2480,2480,0
|
||||
20250429,151900,25234380,2480,2475,2480,2475,52
|
||||
20250429,151800,25105650,2475,2475,2475,2475,20
|
||||
20250429,151700,25056150,2480,2480,2480,2480,0
|
||||
20250429,151600,25056150,2480,2480,2480,2480,20
|
||||
20250429,151500,25006550,2465,2465,2465,2465,0
|
||||
20250429,151400,25006550,2465,2465,2465,2465,0
|
||||
20250429,151300,25006550,2465,2465,2465,2465,0
|
||||
20250429,151200,25006550,2465,2465,2465,2465,0
|
||||
20250429,151100,25006550,2465,2465,2465,2465,0
|
||||
20250429,151000,25006550,2465,2465,2465,2465,0
|
||||
20250429,150900,25006550,2465,2465,2465,2465,0
|
||||
20250429,150800,25006550,2465,2465,2465,2465,0
|
||||
20250429,150700,25006550,2465,2465,2465,2465,0
|
||||
20250429,150600,25006550,2465,2465,2465,2465,35
|
||||
20250429,150500,24920275,2475,2475,2475,2475,0
|
||||
20250429,150400,24920275,2475,2475,2475,2475,1
|
||||
20250429,150300,24917800,2480,2480,2480,2480,0
|
||||
20250429,150200,24917800,2480,2480,2480,2480,0
|
||||
20250429,150100,24917800,2480,2480,2480,2480,0
|
||||
20250429,150000,24917800,2480,2480,2480,2480,0
|
||||
20250429,145900,24917800,2480,2480,2480,2480,0
|
||||
20250429,145800,24917800,2480,2480,2480,2480,0
|
||||
20250429,145700,24917800,2480,2475,2480,2475,10
|
||||
20250429,145600,24893045,2465,2465,2465,2465,0
|
||||
20250429,145500,24893045,2465,2465,2465,2465,0
|
||||
20250429,145400,24893045,2465,2475,2475,2465,184
|
||||
20250429,145300,24438405,2480,2480,2480,2480,0
|
||||
20250429,145200,24438405,2480,2480,2480,2480,0
|
||||
20250429,145100,24438405,2480,2480,2480,2480,0
|
||||
20250429,145000,24438405,2480,2480,2480,2480,17
|
||||
20250429,144900,24396245,2480,2480,2480,2480,0
|
||||
20250429,144800,24396245,2480,2480,2480,2480,0
|
||||
20250429,144700,24396245,2480,2480,2480,2480,0
|
||||
20250429,144600,24396245,2480,2480,2480,2480,0
|
||||
20250429,144500,24396245,2480,2480,2480,2480,0
|
||||
20250429,144400,24396245,2480,2480,2480,2480,0
|
||||
20250429,144300,24396245,2480,2480,2480,2480,0
|
||||
20250429,144200,24396245,2480,2480,2480,2480,0
|
||||
20250429,144100,24396245,2480,2480,2480,2480,0
|
||||
20250429,144000,24396245,2480,2480,2480,2480,0
|
||||
20250429,143900,24396245,2480,2480,2480,2480,0
|
||||
20250429,143800,24396245,2480,2480,2480,2480,1
|
||||
20250429,143700,24393765,2475,2475,2475,2475,0
|
||||
20250429,143600,24393765,2475,2475,2475,2475,0
|
||||
20250429,143500,24393765,2475,2475,2475,2475,3
|
||||
20250429,143400,24386340,2475,2475,2475,2475,0
|
||||
20250429,143300,24386340,2475,2475,2475,2475,0
|
||||
20250429,143200,24386340,2475,2475,2475,2475,0
|
||||
20250429,143100,24386340,2475,2475,2475,2475,0
|
||||
20250429,143000,24386340,2475,2475,2475,2475,0
|
||||
20250429,142900,24386340,2475,2475,2475,2475,0
|
||||
20250429,142800,24386340,2475,2475,2475,2475,0
|
||||
20250429,142700,24386340,2475,2475,2475,2475,0
|
||||
20250429,142600,24386340,2475,2475,2475,2475,0
|
||||
20250429,142500,24386340,2475,2475,2475,2475,0
|
||||
20250429,142400,24386340,2475,2475,2475,2475,0
|
||||
20250429,142300,24386340,2475,2475,2475,2475,0
|
||||
20250429,142200,24386340,2475,2475,2475,2475,6
|
||||
20250429,142100,24371490,2470,2480,2480,2465,353
|
||||
20250429,142000,23499255,2480,2480,2480,2480,0
|
||||
20250429,141900,23499255,2480,2480,2480,2480,0
|
||||
20250429,141800,23499255,2480,2480,2480,2480,0
|
||||
20250429,141700,23499255,2480,2480,2480,2480,0
|
||||
20250429,141600,23499255,2480,2480,2480,2480,0
|
||||
20250429,141500,23499255,2480,2480,2480,2480,0
|
||||
20250429,141400,23499255,2480,2480,2480,2480,0
|
||||
20250429,141300,23499255,2480,2480,2480,2480,0
|
||||
20250429,141200,23499255,2480,2480,2480,2480,0
|
||||
20250429,141100,23499255,2480,2480,2480,2480,0
|
||||
20250429,141000,23499255,2480,2480,2480,2480,0
|
||||
20250429,140900,23499255,2480,2480,2480,2480,1
|
||||
20250429,140800,23496775,2485,2485,2485,2485,0
|
||||
20250429,140700,23496775,2485,2485,2485,2485,0
|
||||
20250429,140600,23496775,2485,2485,2485,2485,0
|
||||
20250429,140500,23496775,2485,2485,2485,2485,0
|
||||
20250429,140400,23496775,2485,2485,2485,2485,0
|
||||
20250429,140300,23496775,2485,2485,2485,2485,30
|
||||
20250429,140200,23422225,2485,2485,2485,2485,0
|
||||
20250429,140100,23422225,2485,2485,2485,2485,0
|
||||
20250429,140000,23422225,2485,2485,2485,2485,0
|
||||
20250429,135900,23422225,2485,2485,2485,2485,0
|
||||
20250429,135800,23422225,2485,2485,2485,2485,0
|
||||
20250429,135700,23422225,2485,2485,2485,2485,0
|
||||
20250429,135600,23422225,2485,2485,2485,2485,0
|
||||
20250429,135500,23422225,2485,2485,2485,2485,0
|
||||
20250429,135400,23422225,2485,2485,2485,2485,0
|
||||
20250429,135300,23422225,2485,2485,2485,2485,0
|
||||
20250429,135200,23422225,2485,2485,2485,2485,0
|
||||
20250429,135100,23422225,2485,2485,2485,2485,0
|
||||
20250429,135000,23422225,2485,2485,2485,2485,0
|
||||
20250429,134900,23422225,2485,2485,2485,2485,0
|
||||
20250429,134800,23422225,2485,2485,2485,2485,0
|
||||
20250429,134700,23422225,2485,2485,2485,2485,0
|
||||
20250429,134600,23422225,2485,2485,2485,2485,0
|
||||
20250429,134500,23422225,2485,2485,2485,2485,0
|
||||
20250429,134400,23422225,2485,2485,2485,2485,0
|
||||
20250429,134300,23422225,2485,2485,2485,2485,0
|
||||
20250429,134200,23422225,2485,2485,2485,2485,0
|
||||
20250429,134100,23422225,2485,2485,2485,2485,2
|
||||
20250429,134000,23417255,2485,2485,2485,2485,0
|
||||
20250429,133900,23417255,2485,2485,2485,2485,0
|
||||
20250429,133800,23417255,2485,2485,2485,2485,0
|
||||
20250429,133700,23417255,2485,2485,2485,2485,0
|
||||
20250429,133600,23417255,2485,2485,2485,2485,32
|
||||
20250429,133500,23337735,2480,2480,2480,2480,0
|
||||
20250429,133400,23337735,2480,2480,2480,2480,0
|
||||
20250429,133300,23337735,2480,2480,2480,2480,32
|
||||
20250429,133200,23258375,2485,2485,2485,2485,0
|
||||
20250429,133100,23258375,2485,2485,2485,2485,0
|
||||
20250429,133000,23258375,2485,2485,2485,2485,0
|
||||
20250429,132900,23258375,2485,2485,2485,2485,0
|
||||
20250429,132800,23258375,2485,2485,2485,2485,0
|
||||
20250429,132700,23258375,2485,2485,2485,2485,0
|
||||
20250429,132600,23258375,2485,2485,2485,2485,0
|
||||
20250429,132500,23258375,2485,2485,2485,2485,0
|
||||
20250429,132400,23258375,2485,2485,2485,2485,0
|
||||
20250429,132300,23258375,2485,2485,2485,2485,534
|
||||
20250429,132200,21931385,2485,2485,2485,2485,27
|
||||
20250429,132100,21864290,2480,2480,2480,2480,0
|
||||
20250429,132000,21864290,2480,2480,2480,2480,0
|
||||
20250429,131900,21864290,2480,2480,2480,2480,16
|
||||
20250429,131800,21824610,2470,2470,2470,2470,0
|
||||
20250429,131700,21824610,2470,2470,2470,2470,0
|
||||
20250429,131600,21824610,2470,2470,2470,2470,0
|
||||
20250429,131500,21824610,2470,2470,2470,2470,0
|
||||
20250429,131400,21824610,2470,2470,2470,2470,0
|
||||
20250429,131300,21824610,2470,2470,2470,2470,0
|
||||
20250429,131200,21824610,2470,2470,2470,2470,0
|
||||
20250429,131100,21824610,2470,2470,2470,2470,0
|
||||
20250429,131000,21824610,2470,2470,2470,2470,0
|
||||
20250429,130900,21824610,2470,2470,2470,2470,0
|
||||
20250429,130800,21824610,2470,2470,2470,2470,0
|
||||
20250429,130700,21824610,2470,2470,2470,2470,0
|
||||
20250429,130600,21824610,2470,2470,2470,2470,0
|
||||
20250429,130500,21824610,2470,2470,2470,2470,0
|
||||
20250429,130400,21824610,2470,2470,2470,2470,0
|
||||
20250429,130300,21824610,2470,2470,2470,2470,0
|
||||
20250429,130200,21824610,2470,2470,2470,2470,0
|
||||
20250429,130100,21824610,2470,2495,2495,2460,1580
|
||||
20250429,130000,17921245,2490,2490,2490,2490,0
|
||||
20250429,125900,17921245,2490,2490,2490,2490,0
|
||||
20250429,125800,17921245,2490,2490,2490,2490,17
|
||||
20250429,125700,17878915,2490,2490,2490,2490,0
|
||||
20250429,125600,17878915,2490,2490,2490,2490,0
|
||||
20250429,125500,17878915,2490,2490,2490,2490,0
|
||||
20250429,125400,17878915,2490,2490,2490,2490,0
|
||||
20250429,125300,17878915,2490,2490,2490,2490,0
|
||||
20250429,125200,17878915,2490,2490,2490,2490,0
|
||||
20250429,125100,17878915,2490,2490,2490,2490,0
|
||||
20250429,125000,17878915,2490,2490,2490,2490,0
|
||||
20250429,124900,17878915,2490,2495,2495,2490,101
|
||||
20250429,124800,17626925,2490,2490,2490,2490,0
|
||||
20250429,124700,17626925,2490,2490,2490,2490,0
|
||||
20250429,124600,17626925,2490,2490,2490,2490,0
|
||||
20250429,124500,17626925,2490,2490,2490,2490,0
|
||||
20250429,124400,17626925,2490,2490,2490,2490,0
|
||||
20250429,124300,17626925,2490,2490,2490,2490,0
|
||||
20250429,124200,17626925,2490,2490,2490,2490,0
|
||||
20250429,124100,17626925,2490,2490,2490,2490,0
|
||||
20250429,124000,17626925,2490,2490,2490,2490,0
|
||||
20250429,123900,17626925,2490,2490,2490,2490,0
|
||||
20250429,123800,17626925,2490,2490,2490,2490,0
|
||||
20250429,123700,17626925,2490,2490,2490,2490,0
|
||||
20250429,123600,17626925,2490,2490,2490,2490,0
|
||||
20250429,123500,17626925,2490,2490,2490,2490,0
|
||||
20250429,123400,17626925,2490,2490,2490,2490,0
|
||||
20250429,123300,17626925,2490,2490,2490,2490,0
|
||||
20250429,123200,17626925,2490,2490,2490,2490,0
|
||||
20250429,123100,17626925,2490,2490,2490,2490,5
|
||||
20250429,123000,17614475,2495,2495,2495,2495,0
|
||||
20250429,122900,17614475,2495,2495,2495,2495,0
|
||||
20250429,122800,17614475,2495,2495,2495,2495,50
|
||||
20250429,122700,17489725,2495,2495,2495,2495,1
|
||||
20250429,122600,17487230,2490,2490,2490,2490,0
|
||||
20250429,122500,17487230,2490,2490,2490,2490,0
|
||||
20250429,122400,17487230,2490,2490,2490,2490,0
|
||||
20250429,122300,17487230,2490,2490,2490,2490,0
|
||||
20250429,122200,17487230,2490,2490,2490,2490,0
|
||||
20250429,122100,17487230,2490,2490,2490,2490,1
|
||||
20250429,122000,17484740,2495,2495,2495,2495,352
|
||||
20250429,121900,16606500,2495,2495,2495,2495,0
|
||||
20250429,121800,16606500,2495,2495,2495,2495,0
|
||||
20250429,121700,16606500,2495,2495,2495,2495,66
|
||||
20250429,121600,16441830,2495,2495,2495,2495,0
|
||||
20250429,121500,16441830,2495,2495,2495,2495,0
|
||||
20250429,121400,16441830,2495,2495,2495,2495,0
|
||||
20250429,121300,16441830,2495,2495,2495,2495,0
|
||||
20250429,121200,16441830,2495,2495,2495,2495,0
|
||||
20250429,121100,16441830,2495,2495,2495,2495,0
|
||||
20250429,121000,16441830,2495,2495,2495,2495,0
|
||||
20250429,120900,16441830,2495,2495,2495,2495,0
|
||||
20250429,120800,16441830,2495,2495,2495,2495,0
|
||||
20250429,120700,16441830,2495,2495,2495,2495,0
|
||||
20250429,120600,16441830,2495,2495,2495,2495,0
|
||||
20250429,120500,16441830,2495,2495,2495,2495,10
|
||||
20250429,120400,16416880,2495,2495,2495,2495,105
|
||||
20250429,120300,16154905,2495,2495,2495,2495,0
|
||||
20250429,120200,16154905,2495,2495,2495,2495,0
|
||||
20250429,120100,16154905,2495,2495,2495,2495,0
|
||||
20250429,120000,16154905,2495,2495,2495,2495,0
|
||||
20250429,115900,16154905,2495,2495,2495,2495,0
|
||||
20250429,115800,16154905,2495,2495,2495,2495,0
|
||||
20250429,115700,16154905,2495,2495,2495,2495,8
|
||||
20250429,115600,16134945,2495,2495,2495,2495,1
|
||||
20250429,115500,16132450,2485,2485,2485,2485,1
|
||||
20250429,115400,16129965,2485,2485,2485,2485,0
|
||||
20250429,115300,16129965,2485,2485,2485,2485,0
|
||||
20250429,115200,16129965,2485,2485,2485,2485,0
|
||||
20250429,115100,16129965,2485,2485,2485,2485,0
|
||||
20250429,115000,16129965,2485,2485,2485,2485,0
|
||||
20250429,114900,16129965,2485,2485,2485,2485,1
|
||||
20250429,114800,16127480,2495,2495,2495,2495,0
|
||||
20250429,114700,16127480,2495,2495,2495,2495,0
|
||||
20250429,114600,16127480,2495,2495,2495,2495,0
|
||||
20250429,114500,16127480,2495,2495,2495,2495,0
|
||||
20250429,114400,16127480,2495,2495,2495,2495,0
|
||||
20250429,114300,16127480,2495,2495,2495,2495,5
|
||||
20250429,114200,16115005,2495,2495,2495,2495,0
|
||||
20250429,114100,16115005,2495,2485,2495,2485,398
|
||||
20250429,114000,15123670,2485,2485,2485,2485,10
|
||||
20250429,113900,15098820,2485,2485,2485,2485,0
|
||||
20250429,113800,15098820,2485,2485,2485,2485,1
|
||||
20250429,113700,15096335,2480,2480,2480,2480,0
|
||||
20250429,113600,15096335,2480,2480,2480,2480,1
|
||||
20250429,113500,15093855,2480,2480,2480,2480,0
|
||||
20250429,113400,15093855,2480,2480,2480,2480,0
|
||||
20250429,113300,15093855,2480,2480,2480,2480,0
|
||||
20250429,113200,15093855,2480,2480,2480,2480,0
|
||||
20250429,113100,15093855,2480,2480,2480,2480,0
|
||||
20250429,113000,15093855,2480,2480,2480,2480,0
|
||||
20250429,112900,15093855,2480,2480,2480,2480,0
|
||||
20250429,112800,15093855,2480,2480,2480,2480,0
|
||||
20250429,112700,15093855,2480,2480,2480,2480,0
|
||||
20250429,112600,15093855,2480,2475,2480,2475,8
|
||||
20250429,112500,15074025,2485,2485,2485,2485,0
|
||||
20250429,112400,15074025,2485,2485,2485,2485,102
|
||||
20250429,112300,14820555,2485,2485,2485,2485,0
|
||||
20250429,112200,14820555,2485,2485,2485,2485,0
|
||||
20250429,112100,14820555,2485,2485,2485,2485,0
|
||||
20250429,112000,14820555,2485,2485,2485,2485,0
|
||||
20250429,111900,14820555,2485,2485,2485,2485,0
|
||||
20250429,111800,14820555,2485,2485,2485,2485,0
|
||||
20250429,111700,14820555,2485,2480,2485,2480,65
|
||||
20250429,111600,14659055,2485,2485,2485,2485,0
|
||||
20250429,111500,14659055,2485,2485,2485,2485,0
|
||||
20250429,111400,14659055,2485,2485,2485,2485,0
|
||||
20250429,111300,14659055,2485,2485,2485,2485,0
|
||||
20250429,111200,14659055,2485,2485,2485,2485,0
|
||||
20250429,111100,14659055,2485,2485,2485,2485,0
|
||||
20250429,111000,14659055,2485,2485,2485,2485,0
|
||||
20250429,110900,14659055,2485,2485,2485,2485,0
|
||||
20250429,110800,14659055,2485,2485,2485,2485,171
|
||||
20250429,110700,14234120,2485,2485,2485,2485,0
|
||||
20250429,110600,14234120,2485,2485,2485,2485,0
|
||||
20250429,110500,14234120,2485,2485,2485,2485,0
|
||||
20250429,110400,14234120,2485,2485,2485,2485,200
|
||||
20250429,110300,13737120,2480,2480,2480,2480,0
|
||||
20250429,110200,13737120,2480,2480,2480,2480,100
|
||||
20250429,110100,13489120,2480,2480,2480,2480,0
|
||||
20250429,110000,13489120,2480,2480,2480,2480,0
|
||||
20250429,105900,13489120,2480,2480,2480,2480,17
|
||||
20250429,105800,13446960,2475,2475,2475,2475,0
|
||||
20250429,105700,13446960,2475,2475,2475,2475,0
|
||||
20250429,105600,13446960,2475,2475,2475,2475,0
|
||||
20250429,105500,13446960,2475,2475,2475,2475,0
|
||||
20250429,105400,13446960,2475,2475,2475,2475,0
|
||||
20250429,105300,13446960,2475,2475,2475,2475,0
|
||||
20250429,105200,13446960,2475,2475,2475,2475,0
|
||||
20250429,105100,13446960,2475,2475,2475,2475,40
|
||||
20250429,105000,13347960,2480,2480,2480,2480,73
|
||||
20250429,104900,13166920,2475,2475,2475,2475,0
|
||||
20250429,104800,13166920,2475,2475,2475,2475,0
|
||||
20250429,104700,13166920,2475,2475,2475,2475,0
|
||||
20250429,104600,13166920,2475,2475,2475,2475,0
|
||||
20250429,104500,13166920,2475,2475,2475,2475,0
|
||||
20250429,104400,13166920,2475,2475,2475,2475,0
|
||||
20250429,104300,13166920,2475,2475,2475,2475,0
|
||||
20250429,104200,13166920,2475,2475,2475,2475,0
|
||||
20250429,104100,13166920,2475,2475,2475,2475,0
|
||||
20250429,104000,13166920,2475,2475,2475,2475,0
|
||||
20250429,103900,13166920,2475,2475,2475,2475,0
|
||||
20250429,103800,13166920,2475,2475,2475,2475,0
|
||||
20250429,103700,13166920,2475,2475,2475,2475,0
|
||||
20250429,103600,13166920,2475,2475,2475,2475,0
|
||||
20250429,103500,13166920,2475,2475,2475,2475,0
|
||||
20250429,103400,13166920,2475,2475,2475,2475,0
|
||||
20250429,103300,13166920,2475,2475,2475,2475,0
|
||||
20250429,103200,13166920,2475,2475,2475,2475,0
|
||||
20250429,103100,13166920,2475,2475,2475,2475,0
|
||||
20250429,103000,13166920,2475,2475,2475,2475,0
|
||||
20250429,102900,13166920,2475,2475,2475,2475,0
|
||||
20250429,102800,13166920,2475,2475,2475,2475,0
|
||||
20250429,102700,13166920,2475,2475,2475,2475,0
|
||||
20250429,102600,13166920,2475,2475,2475,2475,0
|
||||
20250429,102500,13166920,2475,2475,2475,2475,0
|
||||
20250429,102400,13166920,2475,2475,2475,2475,0
|
||||
20250429,102300,13166920,2475,2475,2475,2475,0
|
||||
20250429,102200,13166920,2475,2475,2475,2475,6
|
||||
20250429,102100,13152070,2475,2475,2475,2475,1
|
||||
20250429,102000,13149595,2475,2475,2475,2475,50
|
||||
20250429,101900,13025845,2465,2475,2475,2465,3
|
||||
20250429,101800,13018430,2475,2475,2475,2475,0
|
||||
20250429,101700,13018430,2475,2475,2475,2475,0
|
||||
20250429,101600,13018430,2475,2475,2475,2475,798
|
||||
20250429,101500,11043380,2475,2475,2475,2475,0
|
||||
20250429,101400,11043380,2475,2475,2475,2475,0
|
||||
20250429,101300,11043380,2475,2475,2475,2475,1
|
||||
20250429,101200,11040905,2475,2475,2475,2475,0
|
||||
20250429,101100,11040905,2475,2475,2475,2475,0
|
||||
20250429,101000,11040905,2475,2475,2475,2475,1
|
||||
20250429,100900,11038430,2475,2475,2475,2475,0
|
||||
20250429,100800,11038430,2475,2475,2475,2475,0
|
||||
20250429,100700,11038430,2475,2475,2475,2475,21
|
||||
20250429,100600,10986455,2470,2470,2470,2470,0
|
||||
20250429,100500,10986455,2470,2470,2470,2470,0
|
||||
20250429,100400,10986455,2470,2470,2475,2470,248
|
||||
20250429,100300,10373645,2470,2470,2470,2470,0
|
||||
20250429,100200,10373645,2470,2470,2470,2470,30
|
||||
20250429,100100,10299545,2470,2470,2470,2470,0
|
||||
20250429,100000,10299545,2470,2470,2470,2470,1
|
||||
20250429,095900,10297075,2465,2465,2465,2465,0
|
||||
20250429,095800,10297075,2465,2465,2465,2465,0
|
||||
20250429,095700,10297075,2465,2465,2465,2465,0
|
||||
20250429,095600,10297075,2465,2465,2465,2465,0
|
||||
20250429,095500,10297075,2465,2465,2465,2465,0
|
||||
20250429,095400,10297075,2465,2465,2465,2465,9
|
||||
20250429,095300,10274890,2465,2465,2465,2465,0
|
||||
20250429,095200,10274890,2465,2465,2465,2465,50
|
||||
20250429,095100,10151640,2465,2465,2465,2465,0
|
||||
20250429,095000,10151640,2465,2465,2465,2465,0
|
||||
20250429,094900,10151640,2465,2465,2465,2465,0
|
||||
20250429,094800,10151640,2465,2465,2465,2465,3
|
||||
20250429,094700,10144245,2465,2465,2465,2465,0
|
||||
20250429,094600,10144245,2465,2465,2465,2465,0
|
||||
20250429,094500,10144245,2465,2465,2465,2465,1
|
||||
20250429,094400,10141780,2465,2465,2465,2465,0
|
||||
20250429,094300,10141780,2465,2465,2465,2465,1
|
||||
20250429,094200,10139315,2450,2450,2450,2450,0
|
||||
20250429,094100,10139315,2450,2450,2450,2450,68
|
||||
20250429,094000,9972715,2450,2450,2450,2450,0
|
||||
20250429,093900,9972715,2450,2455,2455,2450,301
|
||||
20250429,093800,9233765,2455,2455,2455,2455,0
|
||||
20250429,093700,9233765,2455,2455,2455,2455,0
|
||||
20250429,093600,9233765,2455,2455,2455,2455,1000
|
||||
20250429,093500,6778765,2450,2450,2450,2450,0
|
||||
20250429,093400,6778765,2450,2450,2450,2450,0
|
||||
20250429,093300,6778765,2450,2450,2450,2450,0
|
||||
20250429,093200,6778765,2450,2450,2450,2450,1058
|
||||
20250429,093100,4186665,2455,2455,2455,2455,0
|
||||
20250429,093000,4186665,2455,2455,2455,2455,0
|
||||
20250429,092900,4186665,2455,2455,2455,2455,409
|
||||
20250429,092800,3182570,2455,2455,2455,2455,0
|
||||
20250429,092700,3182570,2455,2460,2460,2455,3
|
||||
20250429,092600,3175200,2460,2460,2460,2460,0
|
||||
20250429,092500,3175200,2460,2460,2460,2460,0
|
||||
20250429,092400,3175200,2460,2460,2460,2460,0
|
||||
20250429,092300,3175200,2460,2460,2460,2460,0
|
||||
20250429,092200,3175200,2460,2465,2465,2460,2
|
||||
20250429,092100,3170275,2450,2450,2450,2450,0
|
||||
20250429,092000,3170275,2450,2450,2450,2450,0
|
||||
20250429,091900,3170275,2450,2450,2450,2450,0
|
||||
20250429,091800,3170275,2450,2450,2450,2450,0
|
||||
20250429,091700,3170275,2450,2450,2450,2450,0
|
||||
20250429,091600,3170275,2450,2450,2450,2450,0
|
||||
20250429,091500,3170275,2450,2450,2450,2450,0
|
||||
20250429,091400,3170275,2450,2450,2450,2450,0
|
||||
20250429,091300,3170275,2450,2450,2450,2450,0
|
||||
20250429,091200,3170275,2450,2450,2450,2450,0
|
||||
20250429,091100,3170275,2450,2450,2450,2450,0
|
||||
20250429,091000,3170275,2450,2450,2450,2450,1
|
||||
20250429,090900,3167825,2455,2445,2455,2445,127
|
||||
20250429,090800,2856090,2450,2455,2455,2450,728
|
||||
20250429,090700,1069000,2480,2470,2480,2470,162
|
||||
20250429,090600,668235,2455,2460,2460,2455,201
|
||||
20250429,090500,174715,2460,2460,2460,2460,0
|
||||
20250429,090400,174715,2460,2460,2460,2460,0
|
||||
20250429,090300,174715,2460,2460,2460,2460,60
|
||||
20250429,090200,27115,2465,2465,2465,2465,0
|
||||
20250429,090100,27115,2465,2465,2465,2465,0
|
||||
20250429,090000,27115,2465,2465,2465,2465,11
|
||||
|
Reference in New Issue
Block a user