Update 2025-04-29 2740 candle_min
This commit is contained in:
618
051390/min/candle-20250429.csv
Normal file
618
051390/min/candle-20250429.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191600,13829880,3625,3625,3625,3625,21
|
||||
20250429,191500,13829880,3625,3625,3625,3625,0
|
||||
20250429,191400,13829880,3625,3625,3625,3625,0
|
||||
20250429,191300,13829880,3625,3625,3625,3625,0
|
||||
20250429,191200,13829880,3625,3625,3625,3625,0
|
||||
20250429,191100,13829880,3625,3625,3625,3625,0
|
||||
20250429,191000,13829880,3625,3625,3625,3625,0
|
||||
20250429,190900,13829880,3625,3625,3625,3625,0
|
||||
20250429,190800,13829880,3625,3625,3625,3625,0
|
||||
20250429,190700,13829880,3625,3625,3625,3625,0
|
||||
20250429,190600,13829880,3625,3625,3625,3625,0
|
||||
20250429,190500,13829880,3625,3625,3625,3625,0
|
||||
20250429,190400,13829880,3625,3625,3625,3625,0
|
||||
20250429,190300,13829880,3625,3625,3625,3625,0
|
||||
20250429,190200,13829880,3625,3625,3625,3625,0
|
||||
20250429,190100,13829880,3625,3625,3625,3625,0
|
||||
20250429,190000,13829880,3625,3625,3625,3625,0
|
||||
20250429,185900,13829880,3625,3625,3625,3625,0
|
||||
20250429,185800,13829880,3625,3625,3625,3625,0
|
||||
20250429,185700,13829880,3625,3625,3625,3625,0
|
||||
20250429,185600,13829880,3625,3625,3625,3625,0
|
||||
20250429,185500,13829880,3625,3625,3625,3625,0
|
||||
20250429,185400,13829880,3625,3625,3625,3625,0
|
||||
20250429,185300,13829880,3625,3625,3625,3625,0
|
||||
20250429,185200,13829880,3625,3625,3625,3625,0
|
||||
20250429,185100,13829880,3625,3625,3625,3625,0
|
||||
20250429,185000,13829880,3625,3625,3625,3625,0
|
||||
20250429,184900,13829880,3625,3625,3625,3625,0
|
||||
20250429,184800,13829880,3625,3625,3625,3625,0
|
||||
20250429,184700,13829880,3625,3625,3625,3625,0
|
||||
20250429,184600,13829880,3625,3625,3625,3625,21
|
||||
20250429,184500,13829880,3625,3625,3625,3625,0
|
||||
20250429,184400,13829880,3625,3625,3625,3625,0
|
||||
20250429,184300,13829880,3625,3625,3625,3625,0
|
||||
20250429,184200,13829880,3625,3625,3625,3625,0
|
||||
20250429,184100,13829880,3625,3625,3625,3625,0
|
||||
20250429,184000,13829880,3625,3625,3625,3625,0
|
||||
20250429,183900,13829880,3625,3625,3625,3625,0
|
||||
20250429,183800,13829880,3625,3625,3625,3625,0
|
||||
20250429,183700,13829880,3625,3625,3625,3625,0
|
||||
20250429,183600,13829880,3625,3625,3625,3625,0
|
||||
20250429,183500,13829880,3625,3625,3625,3625,0
|
||||
20250429,183400,13829880,3625,3625,3625,3625,0
|
||||
20250429,183300,13829880,3625,3625,3625,3625,0
|
||||
20250429,183200,13829880,3625,3625,3625,3625,0
|
||||
20250429,183100,13829880,3625,3625,3625,3625,0
|
||||
20250429,183000,13829880,3625,3625,3625,3625,0
|
||||
20250429,182900,13829880,3625,3625,3625,3625,0
|
||||
20250429,182800,13829880,3625,3625,3625,3625,0
|
||||
20250429,182700,13829880,3625,3625,3625,3625,0
|
||||
20250429,182600,13829880,3625,3625,3625,3625,0
|
||||
20250429,182500,13829880,3625,3625,3625,3625,0
|
||||
20250429,182400,13829880,3625,3625,3625,3625,0
|
||||
20250429,182300,13829880,3625,3625,3625,3625,0
|
||||
20250429,182200,13829880,3625,3625,3625,3625,0
|
||||
20250429,182100,13829880,3625,3625,3625,3625,0
|
||||
20250429,182000,13829880,3625,3625,3625,3625,0
|
||||
20250429,181900,13829880,3625,3625,3625,3625,0
|
||||
20250429,181800,13829880,3625,3625,3625,3625,0
|
||||
20250429,181700,13829880,3625,3625,3625,3625,0
|
||||
20250429,181600,13829880,3625,3625,3625,3625,21
|
||||
20250429,181500,13829880,3625,3625,3625,3625,0
|
||||
20250429,181400,13829880,3625,3625,3625,3625,0
|
||||
20250429,181300,13829880,3625,3625,3625,3625,0
|
||||
20250429,181200,13829880,3625,3625,3625,3625,0
|
||||
20250429,181100,13829880,3625,3625,3625,3625,0
|
||||
20250429,181000,13829880,3625,3625,3625,3625,0
|
||||
20250429,180900,13829880,3625,3625,3625,3625,0
|
||||
20250429,180800,13829880,3625,3625,3625,3625,0
|
||||
20250429,180700,13829880,3625,3625,3625,3625,0
|
||||
20250429,180600,13829880,3625,3625,3625,3625,0
|
||||
20250429,180500,13829880,3625,3625,3625,3625,0
|
||||
20250429,180400,13829880,3625,3625,3625,3625,0
|
||||
20250429,180300,13829880,3625,3625,3625,3625,0
|
||||
20250429,180200,13829880,3625,3625,3625,3625,0
|
||||
20250429,180100,13829880,3625,3625,3625,3625,0
|
||||
20250429,180000,13829880,3625,3625,3625,3625,0
|
||||
20250429,175900,13829880,3625,3625,3625,3625,0
|
||||
20250429,175800,13829880,3625,3625,3625,3625,0
|
||||
20250429,175700,13829880,3625,3625,3625,3625,0
|
||||
20250429,175600,13829880,3625,3625,3625,3625,0
|
||||
20250429,175500,13829880,3625,3625,3625,3625,0
|
||||
20250429,175400,13829880,3625,3625,3625,3625,0
|
||||
20250429,175300,13829880,3625,3625,3625,3625,0
|
||||
20250429,175200,13829880,3625,3625,3625,3625,0
|
||||
20250429,175100,13829880,3625,3625,3625,3625,0
|
||||
20250429,175000,13829880,3625,3625,3625,3625,0
|
||||
20250429,174900,13829880,3625,3625,3625,3625,0
|
||||
20250429,174800,13829880,3625,3625,3625,3625,0
|
||||
20250429,174700,13829880,3625,3625,3625,3625,0
|
||||
20250429,174600,13829880,3625,3625,3625,3625,21
|
||||
20250429,174500,13829880,3625,3625,3625,3625,0
|
||||
20250429,174400,13829880,3625,3625,3625,3625,0
|
||||
20250429,174300,13829880,3625,3625,3625,3625,0
|
||||
20250429,174200,13829880,3625,3625,3625,3625,0
|
||||
20250429,174100,13829880,3625,3625,3625,3625,0
|
||||
20250429,174000,13829880,3625,3625,3625,3625,0
|
||||
20250429,173900,13829880,3625,3625,3625,3625,0
|
||||
20250429,173800,13829880,3625,3625,3625,3625,0
|
||||
20250429,173700,13829880,3625,3625,3625,3625,0
|
||||
20250429,173600,13829880,3625,3625,3625,3625,0
|
||||
20250429,173500,13829880,3625,3625,3625,3625,0
|
||||
20250429,173400,13829880,3625,3625,3625,3625,0
|
||||
20250429,173300,13829880,3625,3625,3625,3625,0
|
||||
20250429,173200,13829880,3625,3625,3625,3625,0
|
||||
20250429,173100,13829880,3625,3625,3625,3625,0
|
||||
20250429,173000,13829880,3625,3625,3625,3625,0
|
||||
20250429,172900,13829880,3625,3625,3625,3625,0
|
||||
20250429,172800,13829880,3625,3625,3625,3625,0
|
||||
20250429,172700,13829880,3625,3625,3625,3625,0
|
||||
20250429,172600,13829880,3625,3625,3625,3625,0
|
||||
20250429,172500,13829880,3625,3625,3625,3625,0
|
||||
20250429,172400,13829880,3625,3625,3625,3625,0
|
||||
20250429,172300,13829880,3625,3625,3625,3625,0
|
||||
20250429,172200,13829880,3625,3625,3625,3625,0
|
||||
20250429,172100,13829880,3625,3625,3625,3625,0
|
||||
20250429,172000,13829880,3625,3625,3625,3625,0
|
||||
20250429,171900,13829880,3625,3625,3625,3625,0
|
||||
20250429,171800,13829880,3625,3625,3625,3625,0
|
||||
20250429,171700,13829880,3625,3625,3625,3625,0
|
||||
20250429,171600,13829880,3625,3625,3625,3625,21
|
||||
20250429,171500,13829880,3625,3625,3625,3625,0
|
||||
20250429,171400,13829880,3625,3625,3625,3625,0
|
||||
20250429,171300,13829880,3625,3625,3625,3625,0
|
||||
20250429,171200,13829880,3625,3625,3625,3625,0
|
||||
20250429,171100,13829880,3625,3625,3625,3625,0
|
||||
20250429,171000,13829880,3625,3625,3625,3625,0
|
||||
20250429,170900,13829880,3625,3625,3625,3625,0
|
||||
20250429,170800,13829880,3625,3625,3625,3625,0
|
||||
20250429,170700,13829880,3625,3625,3625,3625,0
|
||||
20250429,170600,13829880,3625,3625,3625,3625,0
|
||||
20250429,170500,13829880,3625,3625,3625,3625,0
|
||||
20250429,170400,13829880,3625,3625,3625,3625,0
|
||||
20250429,170300,13829880,3625,3625,3625,3625,0
|
||||
20250429,170200,13829880,3625,3625,3625,3625,0
|
||||
20250429,170100,13829880,3625,3625,3625,3625,0
|
||||
20250429,170000,13829880,3625,3625,3625,3625,0
|
||||
20250429,165900,13829880,3625,3625,3625,3625,0
|
||||
20250429,165800,13829880,3625,3625,3625,3625,0
|
||||
20250429,165700,13829880,3625,3625,3625,3625,0
|
||||
20250429,165600,13829880,3625,3625,3625,3625,0
|
||||
20250429,165500,13829880,3625,3625,3625,3625,0
|
||||
20250429,165400,13829880,3625,3625,3625,3625,0
|
||||
20250429,165300,13829880,3625,3625,3625,3625,0
|
||||
20250429,165200,13829880,3625,3625,3625,3625,0
|
||||
20250429,165100,13829880,3625,3625,3625,3625,0
|
||||
20250429,165000,13829880,3625,3625,3625,3625,0
|
||||
20250429,164900,13829880,3625,3625,3625,3625,0
|
||||
20250429,164800,13829880,3625,3625,3625,3625,0
|
||||
20250429,164700,13829880,3625,3625,3625,3625,0
|
||||
20250429,164600,13829880,3625,3625,3625,3625,21
|
||||
20250429,164500,13829880,3625,3625,3625,3625,0
|
||||
20250429,164400,13829880,3625,3625,3625,3625,0
|
||||
20250429,164300,13829880,3625,3625,3625,3625,0
|
||||
20250429,164200,13829880,3625,3625,3625,3625,0
|
||||
20250429,164100,13829880,3625,3625,3625,3625,0
|
||||
20250429,164000,13829880,3625,3625,3625,3625,0
|
||||
20250429,163900,13829880,3625,3625,3625,3625,0
|
||||
20250429,163800,13829880,3625,3625,3625,3625,0
|
||||
20250429,163700,13829880,3625,3625,3625,3625,0
|
||||
20250429,163600,13829880,3625,3625,3625,3625,0
|
||||
20250429,163500,13829880,3625,3625,3625,3625,0
|
||||
20250429,163400,13829880,3625,3625,3625,3625,0
|
||||
20250429,163300,13829880,3625,3625,3625,3625,0
|
||||
20250429,163200,13829880,3625,3625,3625,3625,0
|
||||
20250429,163100,13829880,3625,3625,3625,3625,0
|
||||
20250429,163000,13829880,3625,3625,3625,3625,0
|
||||
20250429,162900,13829880,3625,3625,3625,3625,0
|
||||
20250429,162800,13829880,3625,3625,3625,3625,0
|
||||
20250429,162700,13829880,3625,3625,3625,3625,0
|
||||
20250429,162600,13829880,3625,3625,3625,3625,0
|
||||
20250429,162500,13829880,3625,3625,3625,3625,0
|
||||
20250429,162400,13829880,3625,3625,3625,3625,0
|
||||
20250429,162300,13829880,3625,3625,3625,3625,0
|
||||
20250429,162200,13829880,3625,3625,3625,3625,0
|
||||
20250429,162100,13829880,3625,3625,3625,3625,0
|
||||
20250429,162000,13829880,3625,3625,3625,3625,0
|
||||
20250429,161900,13829880,3625,3625,3625,3625,0
|
||||
20250429,161800,13829880,3625,3625,3625,3625,0
|
||||
20250429,161700,13829880,3625,3625,3625,3625,0
|
||||
20250429,161600,13829880,3625,3625,3625,3625,21
|
||||
20250429,161500,13829880,3625,3625,3625,3625,0
|
||||
20250429,161400,13829880,3625,3625,3625,3625,0
|
||||
20250429,161300,13829880,3625,3625,3625,3625,0
|
||||
20250429,161200,13829880,3625,3625,3625,3625,0
|
||||
20250429,161100,13829880,3625,3625,3625,3625,0
|
||||
20250429,161000,13829880,3625,3625,3625,3625,0
|
||||
20250429,160900,13829880,3625,3625,3625,3625,0
|
||||
20250429,160800,13829880,3625,3625,3625,3625,0
|
||||
20250429,160700,13829880,3625,3625,3625,3625,0
|
||||
20250429,160600,13829880,3625,3625,3625,3625,0
|
||||
20250429,160500,13829880,3625,3625,3625,3625,0
|
||||
20250429,160400,13829880,3625,3625,3625,3625,0
|
||||
20250429,160300,13829880,3625,3625,3625,3625,0
|
||||
20250429,160200,13829880,3625,3625,3625,3625,0
|
||||
20250429,160100,13829880,3625,3625,3625,3625,0
|
||||
20250429,160000,13829880,3625,3625,3625,3625,0
|
||||
20250429,155900,13829880,3625,3625,3625,3625,0
|
||||
20250429,155800,13829880,3625,3625,3625,3625,0
|
||||
20250429,155700,13829880,3625,3625,3625,3625,0
|
||||
20250429,155600,13829880,3625,3625,3625,3625,0
|
||||
20250429,155500,13829880,3625,3625,3625,3625,0
|
||||
20250429,155400,13829880,3625,3625,3625,3625,0
|
||||
20250429,155300,13829880,3625,3625,3625,3625,0
|
||||
20250429,155200,13829880,3625,3625,3625,3625,0
|
||||
20250429,155100,13829880,3625,3625,3625,3625,0
|
||||
20250429,155000,13829880,3625,3625,3625,3625,0
|
||||
20250429,154900,13829880,3625,3625,3625,3625,0
|
||||
20250429,154800,13829880,3625,3625,3625,3625,0
|
||||
20250429,154700,13829880,3625,3625,3625,3625,0
|
||||
20250429,154600,13829880,3625,3625,3625,3625,21
|
||||
20250429,154500,13829880,3625,3625,3625,3625,0
|
||||
20250429,154400,13829880,3625,3625,3625,3625,0
|
||||
20250429,154300,13829880,3625,3625,3625,3625,0
|
||||
20250429,154200,13829880,3625,3625,3625,3625,0
|
||||
20250429,154100,13829880,3625,3625,3625,3625,0
|
||||
20250429,154000,13829880,3625,3625,3625,3625,0
|
||||
20250429,153900,13829880,3625,3625,3625,3625,0
|
||||
20250429,153800,13829880,3625,3625,3625,3625,0
|
||||
20250429,153700,13829880,3625,3625,3625,3625,0
|
||||
20250429,153600,13829880,3625,3625,3625,3625,0
|
||||
20250429,153500,13829880,3625,3625,3625,3625,0
|
||||
20250429,153400,13829880,3625,3625,3625,3625,0
|
||||
20250429,153300,13829880,3625,3625,3625,3625,0
|
||||
20250429,153200,13829880,3625,3625,3625,3625,0
|
||||
20250429,153100,13829880,3625,3625,3625,3625,0
|
||||
20250429,153000,13829880,3625,3625,3625,3625,21
|
||||
20250429,152900,13753755,3655,3655,3655,3655,0
|
||||
20250429,152800,13753755,3655,3655,3655,3655,0
|
||||
20250429,152700,13753755,3655,3655,3655,3655,0
|
||||
20250429,152600,13753755,3655,3655,3655,3655,0
|
||||
20250429,152500,13753755,3655,3655,3655,3655,0
|
||||
20250429,152400,13753755,3655,3655,3655,3655,0
|
||||
20250429,152300,13753755,3655,3655,3655,3655,0
|
||||
20250429,152200,13753755,3655,3655,3655,3655,0
|
||||
20250429,152100,13753755,3655,3655,3655,3655,0
|
||||
20250429,152000,13753755,3655,3655,3655,3655,0
|
||||
20250429,151900,13753755,3655,3655,3655,3655,10
|
||||
20250429,151800,13717205,3635,3645,3645,3635,195
|
||||
20250429,151700,13008215,3650,3650,3650,3650,0
|
||||
20250429,151600,13008215,3650,3655,3655,3650,76
|
||||
20250429,151500,12730765,3660,3660,3660,3660,0
|
||||
20250429,151400,12730765,3660,3660,3660,3660,0
|
||||
20250429,151300,12730765,3660,3660,3660,3660,0
|
||||
20250429,151200,12730765,3660,3660,3660,3660,0
|
||||
20250429,151100,12730765,3660,3660,3660,3660,0
|
||||
20250429,151000,12730765,3660,3660,3660,3660,5
|
||||
20250429,150900,12712465,3660,3660,3660,3660,0
|
||||
20250429,150800,12712465,3660,3660,3660,3660,0
|
||||
20250429,150700,12712465,3660,3660,3660,3660,0
|
||||
20250429,150600,12712465,3660,3660,3660,3660,0
|
||||
20250429,150500,12712465,3660,3660,3660,3660,0
|
||||
20250429,150400,12712465,3660,3660,3660,3660,0
|
||||
20250429,150300,12712465,3660,3660,3660,3660,0
|
||||
20250429,150200,12712465,3660,3660,3660,3660,0
|
||||
20250429,150100,12712465,3660,3660,3660,3660,0
|
||||
20250429,150000,12712465,3660,3660,3660,3660,0
|
||||
20250429,145900,12712465,3660,3660,3660,3660,0
|
||||
20250429,145800,12712465,3660,3660,3660,3660,0
|
||||
20250429,145700,12712465,3660,3660,3660,3660,0
|
||||
20250429,145600,12712465,3660,3660,3660,3660,0
|
||||
20250429,145500,12712465,3660,3660,3660,3660,0
|
||||
20250429,145400,12712465,3660,3660,3660,3660,0
|
||||
20250429,145300,12712465,3660,3660,3660,3660,0
|
||||
20250429,145200,12712465,3660,3660,3660,3660,0
|
||||
20250429,145100,12712465,3660,3660,3660,3660,0
|
||||
20250429,145000,12712465,3660,3660,3660,3660,0
|
||||
20250429,144900,12712465,3660,3660,3660,3660,0
|
||||
20250429,144800,12712465,3660,3660,3660,3660,0
|
||||
20250429,144700,12712465,3660,3660,3660,3660,0
|
||||
20250429,144600,12712465,3660,3660,3660,3660,0
|
||||
20250429,144500,12712465,3660,3660,3660,3660,0
|
||||
20250429,144400,12712465,3660,3660,3660,3660,0
|
||||
20250429,144300,12712465,3660,3660,3660,3660,0
|
||||
20250429,144200,12712465,3660,3660,3660,3660,0
|
||||
20250429,144100,12712465,3660,3660,3660,3660,0
|
||||
20250429,144000,12712465,3660,3660,3660,3660,0
|
||||
20250429,143900,12712465,3660,3660,3660,3660,0
|
||||
20250429,143800,12712465,3660,3660,3660,3660,0
|
||||
20250429,143700,12712465,3660,3660,3660,3660,0
|
||||
20250429,143600,12712465,3660,3660,3660,3660,0
|
||||
20250429,143500,12712465,3660,3660,3660,3660,0
|
||||
20250429,143400,12712465,3660,3660,3660,3660,0
|
||||
20250429,143300,12712465,3660,3660,3660,3660,0
|
||||
20250429,143200,12712465,3660,3660,3660,3660,0
|
||||
20250429,143100,12712465,3660,3660,3660,3660,0
|
||||
20250429,143000,12712465,3660,3660,3660,3660,0
|
||||
20250429,142900,12712465,3660,3660,3660,3660,0
|
||||
20250429,142800,12712465,3660,3660,3660,3660,0
|
||||
20250429,142700,12712465,3660,3660,3660,3660,0
|
||||
20250429,142600,12712465,3660,3660,3660,3660,0
|
||||
20250429,142500,12712465,3660,3660,3660,3660,0
|
||||
20250429,142400,12712465,3660,3660,3660,3660,0
|
||||
20250429,142300,12712465,3660,3660,3660,3660,0
|
||||
20250429,142200,12712465,3660,3660,3660,3660,0
|
||||
20250429,142100,12712465,3660,3660,3660,3660,0
|
||||
20250429,142000,12712465,3660,3660,3660,3660,0
|
||||
20250429,141900,12712465,3660,3660,3660,3660,0
|
||||
20250429,141800,12712465,3660,3660,3660,3660,0
|
||||
20250429,141700,12712465,3660,3660,3660,3660,0
|
||||
20250429,141600,12712465,3660,3660,3660,3660,0
|
||||
20250429,141500,12712465,3660,3660,3660,3660,0
|
||||
20250429,141400,12712465,3660,3660,3660,3660,0
|
||||
20250429,141300,12712465,3660,3660,3660,3660,0
|
||||
20250429,141200,12712465,3660,3660,3660,3660,0
|
||||
20250429,141100,12712465,3660,3660,3660,3660,0
|
||||
20250429,141000,12712465,3660,3660,3660,3660,0
|
||||
20250429,140900,12712465,3660,3660,3660,3660,0
|
||||
20250429,140800,12712465,3660,3660,3660,3660,0
|
||||
20250429,140700,12712465,3660,3660,3660,3660,0
|
||||
20250429,140600,12712465,3660,3660,3660,3660,0
|
||||
20250429,140500,12712465,3660,3660,3660,3660,31
|
||||
20250429,140400,12599005,3670,3670,3670,3670,1
|
||||
20250429,140300,12595335,3670,3670,3670,3670,0
|
||||
20250429,140200,12595335,3670,3670,3670,3670,0
|
||||
20250429,140100,12595335,3670,3670,3670,3670,0
|
||||
20250429,140000,12595335,3670,3670,3670,3670,0
|
||||
20250429,135900,12595335,3670,3670,3670,3670,0
|
||||
20250429,135800,12595335,3670,3670,3670,3670,0
|
||||
20250429,135700,12595335,3670,3670,3670,3670,0
|
||||
20250429,135600,12595335,3670,3670,3670,3670,0
|
||||
20250429,135500,12595335,3670,3670,3670,3670,0
|
||||
20250429,135400,12595335,3670,3670,3670,3670,0
|
||||
20250429,135300,12595335,3670,3670,3670,3670,0
|
||||
20250429,135200,12595335,3670,3670,3670,3670,0
|
||||
20250429,135100,12595335,3670,3670,3670,3670,0
|
||||
20250429,135000,12595335,3670,3670,3670,3670,0
|
||||
20250429,134900,12595335,3670,3670,3670,3670,0
|
||||
20250429,134800,12595335,3670,3670,3670,3670,0
|
||||
20250429,134700,12595335,3670,3670,3670,3670,0
|
||||
20250429,134600,12595335,3670,3670,3670,3670,0
|
||||
20250429,134500,12595335,3670,3670,3670,3670,0
|
||||
20250429,134400,12595335,3670,3670,3670,3670,0
|
||||
20250429,134300,12595335,3670,3670,3670,3670,1
|
||||
20250429,134200,12591665,3670,3670,3670,3670,0
|
||||
20250429,134100,12591665,3670,3670,3670,3670,0
|
||||
20250429,134000,12591665,3670,3670,3670,3670,0
|
||||
20250429,133900,12591665,3670,3670,3670,3670,0
|
||||
20250429,133800,12591665,3670,3670,3670,3670,0
|
||||
20250429,133700,12591665,3670,3670,3670,3670,0
|
||||
20250429,133600,12591665,3670,3670,3670,3670,0
|
||||
20250429,133500,12591665,3670,3670,3670,3670,0
|
||||
20250429,133400,12591665,3670,3670,3670,3670,0
|
||||
20250429,133300,12591665,3670,3670,3670,3670,0
|
||||
20250429,133200,12591665,3670,3670,3670,3670,0
|
||||
20250429,133100,12591665,3670,3670,3670,3670,0
|
||||
20250429,133000,12591665,3670,3670,3670,3670,0
|
||||
20250429,132900,12591665,3670,3670,3670,3670,0
|
||||
20250429,132800,12591665,3670,3670,3670,3670,0
|
||||
20250429,132700,12591665,3670,3670,3670,3670,0
|
||||
20250429,132600,12591665,3670,3670,3670,3670,0
|
||||
20250429,132500,12591665,3670,3670,3670,3670,0
|
||||
20250429,132400,12591665,3670,3670,3670,3670,0
|
||||
20250429,132300,12591665,3670,3670,3670,3670,0
|
||||
20250429,132200,12591665,3670,3670,3670,3670,0
|
||||
20250429,132100,12591665,3670,3680,3680,3670,10
|
||||
20250429,132000,12554885,3680,3680,3680,3680,1
|
||||
20250429,131900,12551205,3680,3680,3680,3680,0
|
||||
20250429,131800,12551205,3680,3680,3680,3680,0
|
||||
20250429,131700,12551205,3680,3680,3680,3680,0
|
||||
20250429,131600,12551205,3680,3680,3680,3680,0
|
||||
20250429,131500,12551205,3680,3680,3680,3680,0
|
||||
20250429,131400,12551205,3680,3680,3680,3680,0
|
||||
20250429,131300,12551205,3680,3680,3680,3680,0
|
||||
20250429,131200,12551205,3680,3680,3680,3680,0
|
||||
20250429,131100,12551205,3680,3680,3680,3680,0
|
||||
20250429,131000,12551205,3680,3680,3680,3680,0
|
||||
20250429,130900,12551205,3680,3680,3680,3680,0
|
||||
20250429,130800,12551205,3680,3680,3680,3680,0
|
||||
20250429,130700,12551205,3680,3680,3680,3680,0
|
||||
20250429,130600,12551205,3680,3680,3680,3680,0
|
||||
20250429,130500,12551205,3680,3680,3680,3680,0
|
||||
20250429,130400,12551205,3680,3680,3680,3680,1
|
||||
20250429,130300,12547525,3680,3680,3680,3680,5
|
||||
20250429,130200,12529125,3685,3685,3685,3685,0
|
||||
20250429,130100,12529125,3685,3685,3685,3685,0
|
||||
20250429,130000,12529125,3685,3685,3685,3685,0
|
||||
20250429,125900,12529125,3685,3685,3685,3685,0
|
||||
20250429,125800,12529125,3685,3685,3685,3685,0
|
||||
20250429,125700,12529125,3685,3685,3685,3685,0
|
||||
20250429,125600,12529125,3685,3685,3685,3685,0
|
||||
20250429,125500,12529125,3685,3685,3685,3685,0
|
||||
20250429,125400,12529125,3685,3685,3685,3685,0
|
||||
20250429,125300,12529125,3685,3685,3685,3685,0
|
||||
20250429,125200,12529125,3685,3685,3685,3685,14
|
||||
20250429,125100,12477535,3685,3685,3685,3685,0
|
||||
20250429,125000,12477535,3685,3685,3685,3685,0
|
||||
20250429,124900,12477535,3685,3685,3685,3685,0
|
||||
20250429,124800,12477535,3685,3685,3685,3685,0
|
||||
20250429,124700,12477535,3685,3685,3685,3685,10
|
||||
20250429,124600,12440685,3685,3685,3685,3685,5
|
||||
20250429,124500,12422260,3690,3690,3690,3690,0
|
||||
20250429,124400,12422260,3690,3690,3690,3690,0
|
||||
20250429,124300,12422260,3690,3690,3690,3690,0
|
||||
20250429,124200,12422260,3690,3690,3690,3690,0
|
||||
20250429,124100,12422260,3690,3690,3690,3690,0
|
||||
20250429,124000,12422260,3690,3690,3690,3690,0
|
||||
20250429,123900,12422260,3690,3690,3690,3690,0
|
||||
20250429,123800,12422260,3690,3690,3690,3690,0
|
||||
20250429,123700,12422260,3690,3690,3690,3690,0
|
||||
20250429,123600,12422260,3690,3690,3690,3690,0
|
||||
20250429,123500,12422260,3690,3690,3690,3690,0
|
||||
20250429,123400,12422260,3690,3690,3690,3690,0
|
||||
20250429,123300,12422260,3690,3690,3690,3690,0
|
||||
20250429,123200,12422260,3690,3690,3690,3690,0
|
||||
20250429,123100,12422260,3690,3690,3690,3690,0
|
||||
20250429,123000,12422260,3690,3690,3690,3690,0
|
||||
20250429,122900,12422260,3690,3690,3690,3690,0
|
||||
20250429,122800,12422260,3690,3690,3690,3690,0
|
||||
20250429,122700,12422260,3690,3690,3690,3690,0
|
||||
20250429,122600,12422260,3690,3690,3690,3690,0
|
||||
20250429,122500,12422260,3690,3690,3690,3690,0
|
||||
20250429,122400,12422260,3690,3690,3690,3690,0
|
||||
20250429,122300,12422260,3690,3690,3690,3690,0
|
||||
20250429,122200,12422260,3690,3690,3690,3690,0
|
||||
20250429,122100,12422260,3690,3690,3690,3690,0
|
||||
20250429,122000,12422260,3690,3690,3690,3690,0
|
||||
20250429,121900,12422260,3690,3690,3690,3690,0
|
||||
20250429,121800,12422260,3690,3690,3690,3690,0
|
||||
20250429,121700,12422260,3690,3690,3690,3690,0
|
||||
20250429,121600,12422260,3690,3690,3690,3690,0
|
||||
20250429,121500,12422260,3690,3690,3690,3690,0
|
||||
20250429,121400,12422260,3690,3690,3690,3690,0
|
||||
20250429,121300,12422260,3690,3690,3690,3690,0
|
||||
20250429,121200,12422260,3690,3690,3690,3690,0
|
||||
20250429,121100,12422260,3690,3690,3690,3690,0
|
||||
20250429,121000,12422260,3690,3690,3690,3690,3
|
||||
20250429,120900,12411190,3685,3685,3685,3685,0
|
||||
20250429,120800,12411190,3685,3685,3685,3685,0
|
||||
20250429,120700,12411190,3685,3685,3685,3685,0
|
||||
20250429,120600,12411190,3685,3685,3685,3685,0
|
||||
20250429,120500,12411190,3685,3685,3685,3685,0
|
||||
20250429,120400,12411190,3685,3685,3685,3685,0
|
||||
20250429,120300,12411190,3685,3685,3685,3685,0
|
||||
20250429,120200,12411190,3685,3685,3685,3685,0
|
||||
20250429,120100,12411190,3685,3685,3685,3685,0
|
||||
20250429,120000,12411190,3685,3685,3685,3685,0
|
||||
20250429,115900,12411190,3685,3685,3685,3685,0
|
||||
20250429,115800,12411190,3685,3685,3685,3685,0
|
||||
20250429,115700,12411190,3685,3685,3685,3685,0
|
||||
20250429,115600,12411190,3685,3685,3685,3685,0
|
||||
20250429,115500,12411190,3685,3685,3685,3685,0
|
||||
20250429,115400,12411190,3685,3685,3685,3685,0
|
||||
20250429,115300,12411190,3685,3685,3685,3685,0
|
||||
20250429,115200,12411190,3685,3685,3685,3685,0
|
||||
20250429,115100,12411190,3685,3685,3685,3685,1
|
||||
20250429,115000,12407505,3690,3690,3690,3690,0
|
||||
20250429,114900,12407505,3690,3690,3690,3690,0
|
||||
20250429,114800,12407505,3690,3690,3690,3690,0
|
||||
20250429,114700,12407505,3690,3690,3690,3690,189
|
||||
20250429,114600,11710095,3690,3690,3690,3690,0
|
||||
20250429,114500,11710095,3690,3690,3690,3690,0
|
||||
20250429,114400,11710095,3690,3690,3690,3690,0
|
||||
20250429,114300,11710095,3690,3690,3690,3690,0
|
||||
20250429,114200,11710095,3690,3690,3690,3690,0
|
||||
20250429,114100,11710095,3690,3690,3690,3690,0
|
||||
20250429,114000,11710095,3690,3690,3690,3690,0
|
||||
20250429,113900,11710095,3690,3690,3690,3690,1
|
||||
20250429,113800,11706405,3690,3690,3690,3690,233
|
||||
20250429,113700,10846635,3690,3690,3690,3690,0
|
||||
20250429,113600,10846635,3690,3690,3690,3690,0
|
||||
20250429,113500,10846635,3690,3690,3690,3690,0
|
||||
20250429,113400,10846635,3690,3690,3690,3690,0
|
||||
20250429,113300,10846635,3690,3690,3690,3690,0
|
||||
20250429,113200,10846635,3690,3690,3690,3690,0
|
||||
20250429,113100,10846635,3690,3690,3690,3690,0
|
||||
20250429,113000,10846635,3690,3690,3690,3690,0
|
||||
20250429,112900,10846635,3690,3690,3690,3690,0
|
||||
20250429,112800,10846635,3690,3690,3690,3690,0
|
||||
20250429,112700,10846635,3690,3690,3690,3690,0
|
||||
20250429,112600,10846635,3690,3690,3690,3690,0
|
||||
20250429,112500,10846635,3690,3690,3690,3690,0
|
||||
20250429,112400,10846635,3690,3690,3690,3690,0
|
||||
20250429,112300,10846635,3690,3690,3690,3690,0
|
||||
20250429,112200,10846635,3690,3690,3690,3690,0
|
||||
20250429,112100,10846635,3690,3690,3690,3690,0
|
||||
20250429,112000,10846635,3690,3690,3690,3690,0
|
||||
20250429,111900,10846635,3690,3690,3690,3690,1
|
||||
20250429,111800,10842945,3690,3690,3690,3690,0
|
||||
20250429,111700,10842945,3690,3690,3690,3690,44
|
||||
20250429,111600,10680585,3685,3685,3685,3685,0
|
||||
20250429,111500,10680585,3685,3685,3685,3685,0
|
||||
20250429,111400,10680585,3685,3685,3685,3685,0
|
||||
20250429,111300,10680585,3685,3685,3685,3685,0
|
||||
20250429,111200,10680585,3685,3685,3685,3685,0
|
||||
20250429,111100,10680585,3685,3685,3685,3685,0
|
||||
20250429,111000,10680585,3685,3685,3685,3685,0
|
||||
20250429,110900,10680585,3685,3685,3685,3685,0
|
||||
20250429,110800,10680585,3685,3685,3685,3685,0
|
||||
20250429,110700,10680585,3685,3685,3685,3685,2
|
||||
20250429,110600,10673215,3685,3685,3685,3685,0
|
||||
20250429,110500,10673215,3685,3685,3685,3685,0
|
||||
20250429,110400,10673215,3685,3685,3685,3685,0
|
||||
20250429,110300,10673215,3685,3685,3685,3685,0
|
||||
20250429,110200,10673215,3685,3685,3685,3685,0
|
||||
20250429,110100,10673215,3685,3685,3685,3685,0
|
||||
20250429,110000,10673215,3685,3685,3685,3685,0
|
||||
20250429,105900,10673215,3685,3685,3685,3685,0
|
||||
20250429,105800,10673215,3685,3685,3685,3685,0
|
||||
20250429,105700,10673215,3685,3685,3685,3685,0
|
||||
20250429,105600,10673215,3685,3685,3685,3685,0
|
||||
20250429,105500,10673215,3685,3685,3685,3685,0
|
||||
20250429,105400,10673215,3685,3685,3685,3685,0
|
||||
20250429,105300,10673215,3685,3685,3685,3685,22
|
||||
20250429,105200,10592145,3685,3685,3685,3685,0
|
||||
20250429,105100,10592145,3685,3685,3685,3685,0
|
||||
20250429,105000,10592145,3685,3685,3685,3685,0
|
||||
20250429,104900,10592145,3685,3685,3685,3685,0
|
||||
20250429,104800,10592145,3685,3685,3685,3685,0
|
||||
20250429,104700,10592145,3685,3685,3685,3685,0
|
||||
20250429,104600,10592145,3685,3690,3690,3685,126
|
||||
20250429,104500,10127700,3690,3690,3690,3690,14
|
||||
20250429,104400,10076040,3690,3690,3690,3690,0
|
||||
20250429,104300,10076040,3690,3690,3690,3690,0
|
||||
20250429,104200,10076040,3690,3690,3690,3690,0
|
||||
20250429,104100,10076040,3690,3690,3690,3690,0
|
||||
20250429,104000,10076040,3690,3690,3690,3690,0
|
||||
20250429,103900,10076040,3690,3690,3690,3690,484
|
||||
20250429,103800,8290080,3685,3685,3685,3685,0
|
||||
20250429,103700,8290080,3685,3685,3685,3685,0
|
||||
20250429,103600,8290080,3685,3685,3685,3685,0
|
||||
20250429,103500,8290080,3685,3685,3685,3685,0
|
||||
20250429,103400,8290080,3685,3685,3685,3685,0
|
||||
20250429,103300,8290080,3685,3685,3685,3685,0
|
||||
20250429,103200,8290080,3685,3685,3685,3685,1
|
||||
20250429,103100,8286395,3685,3685,3685,3685,0
|
||||
20250429,103000,8286395,3685,3685,3685,3685,0
|
||||
20250429,102900,8286395,3685,3685,3685,3685,0
|
||||
20250429,102800,8286395,3685,3685,3685,3685,0
|
||||
20250429,102700,8286395,3685,3685,3685,3685,0
|
||||
20250429,102600,8286395,3685,3685,3685,3685,0
|
||||
20250429,102500,8286395,3685,3685,3685,3685,0
|
||||
20250429,102400,8286395,3685,3685,3685,3685,0
|
||||
20250429,102300,8286395,3685,3685,3685,3685,0
|
||||
20250429,102200,8286395,3685,3685,3685,3685,0
|
||||
20250429,102100,8286395,3685,3685,3685,3685,0
|
||||
20250429,102000,8286395,3685,3685,3685,3685,0
|
||||
20250429,101900,8286395,3685,3685,3685,3685,58
|
||||
20250429,101800,8072665,3685,3685,3685,3685,0
|
||||
20250429,101700,8072665,3685,3685,3685,3685,0
|
||||
20250429,101600,8072665,3685,3685,3685,3685,0
|
||||
20250429,101500,8072665,3685,3685,3685,3685,0
|
||||
20250429,101400,8072665,3685,3685,3685,3685,0
|
||||
20250429,101300,8072665,3685,3685,3685,3685,0
|
||||
20250429,101200,8072665,3685,3685,3685,3685,0
|
||||
20250429,101100,8072665,3685,3685,3685,3685,0
|
||||
20250429,101000,8072665,3685,3685,3685,3685,0
|
||||
20250429,100900,8072665,3685,3685,3685,3685,0
|
||||
20250429,100800,8072665,3685,3685,3685,3685,0
|
||||
20250429,100700,8072665,3685,3685,3685,3685,1
|
||||
20250429,100600,8068980,3685,3685,3685,3685,0
|
||||
20250429,100500,8068980,3685,3685,3685,3685,0
|
||||
20250429,100400,8068980,3685,3685,3685,3685,0
|
||||
20250429,100300,8068980,3685,3685,3685,3685,0
|
||||
20250429,100200,8068980,3685,3685,3685,3685,0
|
||||
20250429,100100,8068980,3685,3685,3685,3685,0
|
||||
20250429,100000,8068980,3685,3685,3685,3685,0
|
||||
20250429,095900,8068980,3685,3685,3685,3685,0
|
||||
20250429,095800,8068980,3685,3685,3685,3685,0
|
||||
20250429,095700,8068980,3685,3685,3685,3685,0
|
||||
20250429,095600,8068980,3685,3685,3685,3685,0
|
||||
20250429,095500,8068980,3685,3685,3685,3685,0
|
||||
20250429,095400,8068980,3685,3685,3685,3685,5
|
||||
20250429,095300,8050555,3685,3685,3685,3685,0
|
||||
20250429,095200,8050555,3685,3685,3685,3685,0
|
||||
20250429,095100,8050555,3685,3685,3685,3685,0
|
||||
20250429,095000,8050555,3685,3685,3685,3685,0
|
||||
20250429,094900,8050555,3685,3685,3685,3685,0
|
||||
20250429,094800,8050555,3685,3685,3685,3685,0
|
||||
20250429,094700,8050555,3685,3680,3685,3680,300
|
||||
20250429,094600,6945165,3685,3685,3685,3685,0
|
||||
20250429,094500,6945165,3685,3685,3685,3685,2
|
||||
20250429,094400,6937795,3685,3685,3685,3685,10
|
||||
20250429,094300,6900945,3685,3685,3685,3685,2
|
||||
20250429,094200,6893575,3685,3685,3685,3685,0
|
||||
20250429,094100,6893575,3685,3685,3685,3685,0
|
||||
20250429,094000,6893575,3685,3685,3685,3685,0
|
||||
20250429,093900,6893575,3685,3685,3685,3685,0
|
||||
20250429,093800,6893575,3685,3685,3685,3685,1
|
||||
20250429,093700,6889890,3660,3660,3660,3660,0
|
||||
20250429,093600,6889890,3660,3660,3660,3660,0
|
||||
20250429,093500,6889890,3660,3660,3660,3660,0
|
||||
20250429,093400,6889890,3660,3660,3660,3660,0
|
||||
20250429,093300,6889890,3660,3660,3660,3660,0
|
||||
20250429,093200,6889890,3660,3660,3660,3660,0
|
||||
20250429,093100,6889890,3660,3660,3660,3660,0
|
||||
20250429,093000,6889890,3660,3660,3660,3660,0
|
||||
20250429,092900,6889890,3660,3660,3660,3660,0
|
||||
20250429,092800,6889890,3660,3660,3660,3660,0
|
||||
20250429,092700,6889890,3660,3660,3660,3660,0
|
||||
20250429,092600,6889890,3660,3660,3660,3660,60
|
||||
20250429,092500,6670290,3685,3685,3685,3685,0
|
||||
20250429,092400,6670290,3685,3685,3685,3685,0
|
||||
20250429,092300,6670290,3685,3685,3685,3685,0
|
||||
20250429,092200,6670290,3685,3685,3685,3685,0
|
||||
20250429,092100,6670290,3685,3685,3685,3685,0
|
||||
20250429,092000,6670290,3685,3685,3685,3685,0
|
||||
20250429,091900,6670290,3685,3685,3685,3685,0
|
||||
20250429,091800,6670290,3685,3685,3685,3685,0
|
||||
20250429,091700,6670290,3685,3685,3685,3685,0
|
||||
20250429,091600,6670290,3685,3685,3685,3685,0
|
||||
20250429,091500,6670290,3685,3685,3685,3685,0
|
||||
20250429,091400,6670290,3685,3680,3685,3680,4
|
||||
20250429,091300,6655555,3685,3685,3685,3685,0
|
||||
20250429,091200,6655555,3685,3685,3685,3685,32
|
||||
20250429,091100,6537635,3690,3690,3690,3690,271
|
||||
20250429,091000,5537645,3690,3690,3690,3690,0
|
||||
20250429,090900,5537645,3690,3690,3690,3690,320
|
||||
20250429,090800,4356845,3685,3660,3685,3660,79
|
||||
20250429,090700,4066700,3660,3660,3660,3660,10
|
||||
20250429,090600,4030100,3660,3660,3660,3660,917
|
||||
20250429,090500,673880,3660,3650,3660,3650,100
|
||||
20250429,090400,308125,3625,3625,3625,3625,0
|
||||
20250429,090300,308125,3625,3625,3625,3625,0
|
||||
20250429,090200,308125,3625,3625,3625,3625,0
|
||||
20250429,090100,308125,3625,3625,3625,3625,83
|
||||
20250429,090000,7250,3625,3625,3625,3625,2
|
||||
|
Reference in New Issue
Block a user