Update 2025-04-29 2740 candle_min
This commit is contained in:
618
051490/min/candle-20250429.csv
Normal file
618
051490/min/candle-20250429.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191600,270033294,4140,4140,4140,4140,669
|
||||
20250429,191500,270033294,4140,4140,4140,4140,0
|
||||
20250429,191400,270033294,4140,4140,4140,4140,0
|
||||
20250429,191300,270033294,4140,4140,4140,4140,0
|
||||
20250429,191200,270033294,4140,4140,4140,4140,0
|
||||
20250429,191100,270033294,4140,4140,4140,4140,0
|
||||
20250429,191000,270033294,4140,4140,4140,4140,0
|
||||
20250429,190900,270033294,4140,4140,4140,4140,0
|
||||
20250429,190800,270033294,4140,4140,4140,4140,0
|
||||
20250429,190700,270033294,4140,4140,4140,4140,0
|
||||
20250429,190600,270033294,4140,4140,4140,4140,0
|
||||
20250429,190500,270033294,4140,4140,4140,4140,0
|
||||
20250429,190400,270033294,4140,4140,4140,4140,0
|
||||
20250429,190300,270033294,4140,4140,4140,4140,0
|
||||
20250429,190200,270033294,4140,4140,4140,4140,0
|
||||
20250429,190100,270033294,4140,4140,4140,4140,0
|
||||
20250429,190000,270033294,4140,4140,4140,4140,0
|
||||
20250429,185900,270033294,4140,4140,4140,4140,0
|
||||
20250429,185800,270033294,4140,4140,4140,4140,0
|
||||
20250429,185700,270033294,4140,4140,4140,4140,0
|
||||
20250429,185600,270033294,4140,4140,4140,4140,0
|
||||
20250429,185500,270033294,4140,4140,4140,4140,0
|
||||
20250429,185400,270033294,4140,4140,4140,4140,0
|
||||
20250429,185300,270033294,4140,4140,4140,4140,0
|
||||
20250429,185200,270033294,4140,4140,4140,4140,0
|
||||
20250429,185100,270033294,4140,4140,4140,4140,0
|
||||
20250429,185000,270033294,4140,4140,4140,4140,0
|
||||
20250429,184900,270033294,4140,4140,4140,4140,0
|
||||
20250429,184800,270033294,4140,4140,4140,4140,0
|
||||
20250429,184700,270033294,4140,4140,4140,4140,0
|
||||
20250429,184600,270033294,4140,4140,4140,4140,669
|
||||
20250429,184500,270033294,4140,4140,4140,4140,0
|
||||
20250429,184400,270033294,4140,4140,4140,4140,0
|
||||
20250429,184300,270033294,4140,4140,4140,4140,0
|
||||
20250429,184200,270033294,4140,4140,4140,4140,0
|
||||
20250429,184100,270033294,4140,4140,4140,4140,0
|
||||
20250429,184000,270033294,4140,4140,4140,4140,0
|
||||
20250429,183900,270033294,4140,4140,4140,4140,0
|
||||
20250429,183800,270033294,4140,4140,4140,4140,0
|
||||
20250429,183700,270033294,4140,4140,4140,4140,0
|
||||
20250429,183600,270033294,4140,4140,4140,4140,0
|
||||
20250429,183500,270033294,4140,4140,4140,4140,0
|
||||
20250429,183400,270033294,4140,4140,4140,4140,0
|
||||
20250429,183300,270033294,4140,4140,4140,4140,0
|
||||
20250429,183200,270033294,4140,4140,4140,4140,0
|
||||
20250429,183100,270033294,4140,4140,4140,4140,0
|
||||
20250429,183000,270033294,4140,4140,4140,4140,0
|
||||
20250429,182900,270033294,4140,4140,4140,4140,0
|
||||
20250429,182800,270033294,4140,4140,4140,4140,0
|
||||
20250429,182700,270033294,4140,4140,4140,4140,0
|
||||
20250429,182600,270033294,4140,4140,4140,4140,0
|
||||
20250429,182500,270033294,4140,4140,4140,4140,0
|
||||
20250429,182400,270033294,4140,4140,4140,4140,0
|
||||
20250429,182300,270033294,4140,4140,4140,4140,0
|
||||
20250429,182200,270033294,4140,4140,4140,4140,0
|
||||
20250429,182100,270033294,4140,4140,4140,4140,0
|
||||
20250429,182000,270033294,4140,4140,4140,4140,0
|
||||
20250429,181900,270033294,4140,4140,4140,4140,0
|
||||
20250429,181800,270033294,4140,4140,4140,4140,0
|
||||
20250429,181700,270033294,4140,4140,4140,4140,0
|
||||
20250429,181600,270033294,4140,4140,4140,4140,669
|
||||
20250429,181500,270033294,4140,4140,4140,4140,0
|
||||
20250429,181400,270033294,4140,4140,4140,4140,0
|
||||
20250429,181300,270033294,4140,4140,4140,4140,0
|
||||
20250429,181200,270033294,4140,4140,4140,4140,0
|
||||
20250429,181100,270033294,4140,4140,4140,4140,0
|
||||
20250429,181000,270033294,4140,4140,4140,4140,0
|
||||
20250429,180900,270033294,4140,4140,4140,4140,0
|
||||
20250429,180800,270033294,4140,4140,4140,4140,0
|
||||
20250429,180700,270033294,4140,4140,4140,4140,0
|
||||
20250429,180600,270033294,4140,4140,4140,4140,0
|
||||
20250429,180500,270033294,4140,4140,4140,4140,0
|
||||
20250429,180400,270033294,4140,4140,4140,4140,0
|
||||
20250429,180300,270033294,4140,4140,4140,4140,0
|
||||
20250429,180200,270033294,4140,4140,4140,4140,0
|
||||
20250429,180100,270033294,4140,4140,4140,4140,0
|
||||
20250429,180000,270033294,4140,4140,4140,4140,0
|
||||
20250429,175900,270033294,4140,4140,4140,4140,0
|
||||
20250429,175800,270033294,4140,4140,4140,4140,0
|
||||
20250429,175700,270033294,4140,4140,4140,4140,0
|
||||
20250429,175600,270033294,4140,4140,4140,4140,0
|
||||
20250429,175500,270033294,4140,4140,4140,4140,0
|
||||
20250429,175400,270033294,4140,4140,4140,4140,0
|
||||
20250429,175300,270033294,4140,4140,4140,4140,0
|
||||
20250429,175200,270033294,4140,4140,4140,4140,0
|
||||
20250429,175100,270033294,4140,4140,4140,4140,0
|
||||
20250429,175000,270033294,4140,4140,4140,4140,0
|
||||
20250429,174900,270033294,4140,4140,4140,4140,0
|
||||
20250429,174800,270033294,4140,4140,4140,4140,0
|
||||
20250429,174700,270033294,4140,4140,4140,4140,0
|
||||
20250429,174600,270033294,4140,4140,4140,4140,669
|
||||
20250429,174500,270033294,4140,4140,4140,4140,0
|
||||
20250429,174400,270033294,4140,4140,4140,4140,0
|
||||
20250429,174300,270033294,4140,4140,4140,4140,0
|
||||
20250429,174200,270033294,4140,4140,4140,4140,0
|
||||
20250429,174100,270033294,4140,4140,4140,4140,0
|
||||
20250429,174000,270033294,4140,4140,4140,4140,0
|
||||
20250429,173900,270033294,4140,4140,4140,4140,0
|
||||
20250429,173800,270033294,4140,4140,4140,4140,0
|
||||
20250429,173700,270033294,4140,4140,4140,4140,0
|
||||
20250429,173600,270033294,4140,4140,4140,4140,0
|
||||
20250429,173500,270033294,4140,4140,4140,4140,0
|
||||
20250429,173400,270033294,4140,4140,4140,4140,0
|
||||
20250429,173300,270033294,4140,4140,4140,4140,0
|
||||
20250429,173200,270033294,4140,4140,4140,4140,0
|
||||
20250429,173100,270033294,4140,4140,4140,4140,0
|
||||
20250429,173000,270033294,4140,4140,4140,4140,0
|
||||
20250429,172900,270033294,4140,4140,4140,4140,0
|
||||
20250429,172800,270033294,4140,4140,4140,4140,0
|
||||
20250429,172700,270033294,4140,4140,4140,4140,0
|
||||
20250429,172600,270033294,4140,4140,4140,4140,0
|
||||
20250429,172500,270033294,4140,4140,4140,4140,0
|
||||
20250429,172400,270033294,4140,4140,4140,4140,0
|
||||
20250429,172300,270033294,4140,4140,4140,4140,0
|
||||
20250429,172200,270033294,4140,4140,4140,4140,0
|
||||
20250429,172100,270033294,4140,4140,4140,4140,0
|
||||
20250429,172000,270033294,4140,4140,4140,4140,0
|
||||
20250429,171900,270033294,4140,4140,4140,4140,0
|
||||
20250429,171800,270033294,4140,4140,4140,4140,0
|
||||
20250429,171700,270033294,4140,4140,4140,4140,0
|
||||
20250429,171600,270033294,4140,4140,4140,4140,669
|
||||
20250429,171500,270033294,4140,4140,4140,4140,0
|
||||
20250429,171400,270033294,4140,4140,4140,4140,0
|
||||
20250429,171300,270033294,4140,4140,4140,4140,0
|
||||
20250429,171200,270033294,4140,4140,4140,4140,0
|
||||
20250429,171100,270033294,4140,4140,4140,4140,0
|
||||
20250429,171000,270033294,4140,4140,4140,4140,0
|
||||
20250429,170900,270033294,4140,4140,4140,4140,0
|
||||
20250429,170800,270033294,4140,4140,4140,4140,0
|
||||
20250429,170700,270033294,4140,4140,4140,4140,0
|
||||
20250429,170600,270033294,4140,4140,4140,4140,0
|
||||
20250429,170500,270033294,4140,4140,4140,4140,0
|
||||
20250429,170400,270033294,4140,4140,4140,4140,0
|
||||
20250429,170300,270033294,4140,4140,4140,4140,0
|
||||
20250429,170200,270033294,4140,4140,4140,4140,0
|
||||
20250429,170100,270033294,4140,4140,4140,4140,0
|
||||
20250429,170000,270033294,4140,4140,4140,4140,0
|
||||
20250429,165900,270033294,4140,4140,4140,4140,0
|
||||
20250429,165800,270033294,4140,4140,4140,4140,0
|
||||
20250429,165700,270033294,4140,4140,4140,4140,0
|
||||
20250429,165600,270033294,4140,4140,4140,4140,0
|
||||
20250429,165500,270033294,4140,4140,4140,4140,0
|
||||
20250429,165400,270033294,4140,4140,4140,4140,0
|
||||
20250429,165300,270033294,4140,4140,4140,4140,0
|
||||
20250429,165200,270033294,4140,4140,4140,4140,0
|
||||
20250429,165100,270033294,4140,4140,4140,4140,0
|
||||
20250429,165000,270033294,4140,4140,4140,4140,0
|
||||
20250429,164900,270033294,4140,4140,4140,4140,0
|
||||
20250429,164800,270033294,4140,4140,4140,4140,0
|
||||
20250429,164700,270033294,4140,4140,4140,4140,0
|
||||
20250429,164600,270033294,4140,4140,4140,4140,669
|
||||
20250429,164500,270033294,4140,4140,4140,4140,0
|
||||
20250429,164400,270033294,4140,4140,4140,4140,0
|
||||
20250429,164300,270033294,4140,4140,4140,4140,0
|
||||
20250429,164200,270033294,4140,4140,4140,4140,0
|
||||
20250429,164100,270033294,4140,4140,4140,4140,0
|
||||
20250429,164000,270033294,4140,4140,4140,4140,0
|
||||
20250429,163900,270033294,4140,4140,4140,4140,0
|
||||
20250429,163800,270033294,4140,4140,4140,4140,0
|
||||
20250429,163700,270033294,4140,4140,4140,4140,0
|
||||
20250429,163600,270033294,4140,4140,4140,4140,0
|
||||
20250429,163500,270033294,4140,4140,4140,4140,0
|
||||
20250429,163400,270033294,4140,4140,4140,4140,0
|
||||
20250429,163300,270033294,4140,4140,4140,4140,0
|
||||
20250429,163200,270033294,4140,4140,4140,4140,0
|
||||
20250429,163100,270033294,4140,4140,4140,4140,0
|
||||
20250429,163000,270033294,4140,4140,4140,4140,0
|
||||
20250429,162900,270033294,4140,4140,4140,4140,0
|
||||
20250429,162800,270033294,4140,4140,4140,4140,0
|
||||
20250429,162700,270033294,4140,4140,4140,4140,0
|
||||
20250429,162600,270033294,4140,4140,4140,4140,0
|
||||
20250429,162500,270033294,4140,4140,4140,4140,0
|
||||
20250429,162400,270033294,4140,4140,4140,4140,0
|
||||
20250429,162300,270033294,4140,4140,4140,4140,0
|
||||
20250429,162200,270033294,4140,4140,4140,4140,0
|
||||
20250429,162100,270033294,4140,4140,4140,4140,0
|
||||
20250429,162000,270033294,4140,4140,4140,4140,0
|
||||
20250429,161900,270033294,4140,4140,4140,4140,0
|
||||
20250429,161800,270033294,4140,4140,4140,4140,0
|
||||
20250429,161700,270033294,4140,4140,4140,4140,0
|
||||
20250429,161600,270033294,4140,4140,4140,4140,669
|
||||
20250429,161500,270033294,4140,4140,4140,4140,0
|
||||
20250429,161400,270033294,4140,4140,4140,4140,0
|
||||
20250429,161300,270033294,4140,4140,4140,4140,0
|
||||
20250429,161200,270033294,4140,4140,4140,4140,0
|
||||
20250429,161100,270033294,4140,4140,4140,4140,0
|
||||
20250429,161000,270033294,4140,4140,4140,4140,0
|
||||
20250429,160900,270033294,4140,4140,4140,4140,0
|
||||
20250429,160800,270033294,4140,4140,4140,4140,0
|
||||
20250429,160700,270033294,4140,4140,4140,4140,0
|
||||
20250429,160600,270033294,4140,4140,4140,4140,0
|
||||
20250429,160500,270033294,4140,4140,4140,4140,0
|
||||
20250429,160400,270033294,4140,4140,4140,4140,0
|
||||
20250429,160300,270033294,4140,4140,4140,4140,0
|
||||
20250429,160200,270033294,4140,4140,4140,4140,0
|
||||
20250429,160100,270033294,4140,4140,4140,4140,0
|
||||
20250429,160000,270033294,4140,4140,4140,4140,0
|
||||
20250429,155900,270033294,4140,4140,4140,4140,0
|
||||
20250429,155800,270033294,4140,4140,4140,4140,0
|
||||
20250429,155700,270033294,4140,4140,4140,4140,0
|
||||
20250429,155600,270033294,4140,4140,4140,4140,0
|
||||
20250429,155500,270033294,4140,4140,4140,4140,0
|
||||
20250429,155400,270033294,4140,4140,4140,4140,0
|
||||
20250429,155300,270033294,4140,4140,4140,4140,0
|
||||
20250429,155200,270033294,4140,4140,4140,4140,0
|
||||
20250429,155100,270033294,4140,4140,4140,4140,0
|
||||
20250429,155000,270033294,4140,4140,4140,4140,0
|
||||
20250429,154900,270033294,4140,4140,4140,4140,0
|
||||
20250429,154800,270033294,4140,4140,4140,4140,0
|
||||
20250429,154700,270033294,4140,4140,4140,4140,0
|
||||
20250429,154600,270033294,4140,4140,4140,4140,669
|
||||
20250429,154500,270033294,4140,4140,4140,4140,0
|
||||
20250429,154400,270033294,4140,4140,4140,4140,0
|
||||
20250429,154300,270033294,4140,4140,4140,4140,0
|
||||
20250429,154200,270033294,4140,4140,4140,4140,0
|
||||
20250429,154100,270033294,4140,4140,4140,4140,0
|
||||
20250429,154000,270033294,4140,4140,4140,4140,0
|
||||
20250429,153900,270033294,4140,4140,4140,4140,0
|
||||
20250429,153800,270033294,4140,4140,4140,4140,0
|
||||
20250429,153700,270033294,4140,4140,4140,4140,0
|
||||
20250429,153600,270033294,4140,4140,4140,4140,0
|
||||
20250429,153500,270033294,4140,4140,4140,4140,0
|
||||
20250429,153400,270033294,4140,4140,4140,4140,0
|
||||
20250429,153300,270033294,4140,4140,4140,4140,0
|
||||
20250429,153200,270033294,4140,4140,4140,4140,0
|
||||
20250429,153100,270033294,4140,4140,4140,4140,0
|
||||
20250429,153000,270033294,4140,4140,4140,4140,669
|
||||
20250429,152900,267263634,4125,4125,4125,4125,0
|
||||
20250429,152800,267263634,4125,4125,4125,4125,0
|
||||
20250429,152700,267263634,4125,4125,4125,4125,0
|
||||
20250429,152600,267263634,4125,4125,4125,4125,0
|
||||
20250429,152500,267263634,4125,4125,4125,4125,0
|
||||
20250429,152400,267263634,4125,4125,4125,4125,0
|
||||
20250429,152300,267263634,4125,4125,4125,4125,0
|
||||
20250429,152200,267263634,4125,4125,4125,4125,0
|
||||
20250429,152100,267263634,4125,4125,4125,4125,0
|
||||
20250429,152000,267263634,4125,4125,4125,4125,0
|
||||
20250429,151900,267263634,4125,4115,4125,4105,4536
|
||||
20250429,151800,248615754,4130,4130,4130,4130,0
|
||||
20250429,151700,248615754,4130,4130,4130,4130,1
|
||||
20250429,151600,248611624,4130,4120,4130,4115,178
|
||||
20250429,151500,247879019,4130,4130,4130,4130,0
|
||||
20250429,151400,247879019,4130,4130,4130,4130,15
|
||||
20250429,151300,247817069,4130,4130,4130,4130,32
|
||||
20250429,151200,247684909,4130,4130,4130,4130,0
|
||||
20250429,151100,247684909,4130,4130,4130,4130,24
|
||||
20250429,151000,247585789,4120,4120,4120,4120,0
|
||||
20250429,150900,247585789,4120,4120,4120,4120,1
|
||||
20250429,150800,247581669,4120,4120,4120,4120,50
|
||||
20250429,150700,247375669,4130,4130,4130,4130,0
|
||||
20250429,150600,247375669,4130,4130,4130,4130,13
|
||||
20250429,150500,247321979,4120,4120,4120,4120,0
|
||||
20250429,150400,247321979,4120,4120,4120,4120,1
|
||||
20250429,150300,247317859,4130,4130,4130,4130,0
|
||||
20250429,150200,247317859,4130,4130,4130,4130,0
|
||||
20250429,150100,247317859,4130,4120,4130,4120,4
|
||||
20250429,150000,247301359,4120,4120,4120,4120,56
|
||||
20250429,145900,247070639,4130,4130,4130,4130,0
|
||||
20250429,145800,247070639,4130,4130,4130,4130,0
|
||||
20250429,145700,247070639,4130,4130,4130,4130,0
|
||||
20250429,145600,247070639,4130,4130,4130,4130,1
|
||||
20250429,145500,247066509,4130,4130,4130,4130,0
|
||||
20250429,145400,247066509,4130,4130,4130,4130,33
|
||||
20250429,145300,246930219,4110,4110,4110,4110,502
|
||||
20250429,145200,244866999,4130,4130,4130,4130,0
|
||||
20250429,145100,244866999,4130,4130,4130,4130,0
|
||||
20250429,145000,244866999,4130,4130,4130,4110,34
|
||||
20250429,144900,244726599,4130,4130,4130,4130,0
|
||||
20250429,144800,244726599,4130,4130,4130,4130,1
|
||||
20250429,144700,244722469,4115,4115,4115,4115,400
|
||||
20250429,144600,243076469,4120,4120,4130,4120,308
|
||||
20250429,144500,241807319,4120,4120,4120,4120,0
|
||||
20250429,144400,241807319,4120,4120,4120,4120,0
|
||||
20250429,144300,241807319,4120,4120,4120,4120,0
|
||||
20250429,144200,241807319,4120,4120,4120,4120,0
|
||||
20250429,144100,241807319,4120,4120,4120,4120,1
|
||||
20250429,144000,241803199,4120,4120,4120,4120,0
|
||||
20250429,143900,241803199,4120,4120,4120,4120,1
|
||||
20250429,143800,241799079,4125,4125,4125,4125,0
|
||||
20250429,143700,241799079,4125,4125,4125,4125,263
|
||||
20250429,143600,240714204,4130,4130,4130,4130,0
|
||||
20250429,143500,240714204,4130,4130,4130,4130,1
|
||||
20250429,143400,240710074,4130,4130,4130,4130,10
|
||||
20250429,143300,240668774,4135,4135,4135,4135,0
|
||||
20250429,143200,240668774,4135,4135,4135,4135,0
|
||||
20250429,143100,240668774,4135,4135,4135,4135,0
|
||||
20250429,143000,240668774,4135,4135,4135,4135,0
|
||||
20250429,142900,240668774,4135,4135,4135,4135,0
|
||||
20250429,142800,240668774,4135,4135,4135,4135,10
|
||||
20250429,142700,240627424,4135,4135,4135,4135,0
|
||||
20250429,142600,240627424,4135,4135,4135,4135,1
|
||||
20250429,142500,240623289,4120,4120,4120,4120,135
|
||||
20250429,142400,240067089,4140,4140,4140,4140,0
|
||||
20250429,142300,240067089,4140,4140,4140,4140,1
|
||||
20250429,142200,240062949,4120,4120,4120,4120,0
|
||||
20250429,142100,240062949,4120,4120,4120,4120,53
|
||||
20250429,142000,239844589,4140,4140,4140,4140,0
|
||||
20250429,141900,239844589,4140,4120,4140,4120,252
|
||||
20250429,141800,238806329,4140,4120,4140,4120,314
|
||||
20250429,141700,237512609,4140,4135,4140,4135,6
|
||||
20250429,141600,237487794,4135,4135,4135,4135,71
|
||||
20250429,141500,237194209,4135,4135,4135,4135,0
|
||||
20250429,141400,237194209,4135,4135,4135,4135,0
|
||||
20250429,141300,237194209,4135,4135,4135,4135,0
|
||||
20250429,141200,237194209,4135,4135,4135,4135,0
|
||||
20250429,141100,237194209,4135,4135,4135,4135,0
|
||||
20250429,141000,237194209,4135,4135,4135,4135,0
|
||||
20250429,140900,237194209,4135,4135,4135,4135,0
|
||||
20250429,140800,237194209,4135,4135,4135,4135,1
|
||||
20250429,140700,237190074,4120,4120,4120,4120,1
|
||||
20250429,140600,237185954,4135,4135,4135,4135,0
|
||||
20250429,140500,237185954,4135,4135,4135,4135,0
|
||||
20250429,140400,237185954,4135,4135,4135,4135,0
|
||||
20250429,140300,237185954,4135,4135,4135,4135,1
|
||||
20250429,140200,237181819,4120,4120,4120,4120,2
|
||||
20250429,140100,237173579,4120,4120,4120,4120,0
|
||||
20250429,140000,237173579,4120,4120,4120,4120,0
|
||||
20250429,135900,237173579,4120,4120,4120,4120,1
|
||||
20250429,135800,237169459,4135,4135,4135,4135,0
|
||||
20250429,135700,237169459,4135,4135,4135,4135,0
|
||||
20250429,135600,237169459,4135,4135,4135,4135,0
|
||||
20250429,135500,237169459,4135,4135,4135,4135,0
|
||||
20250429,135400,237169459,4135,4135,4135,4135,0
|
||||
20250429,135300,237169459,4135,4135,4135,4135,0
|
||||
20250429,135200,237169459,4135,4135,4135,4135,1
|
||||
20250429,135100,237165324,4115,4115,4115,4115,0
|
||||
20250429,135000,237165324,4115,4115,4115,4115,0
|
||||
20250429,134900,237165324,4115,4115,4115,4115,26
|
||||
20250429,134800,237058334,4110,4110,4110,4110,0
|
||||
20250429,134700,237058334,4110,4110,4110,4110,0
|
||||
20250429,134600,237058334,4110,4110,4110,4110,0
|
||||
20250429,134500,237058334,4110,4110,4110,4110,0
|
||||
20250429,134400,237058334,4110,4120,4120,4110,2000
|
||||
20250429,134300,228830779,4120,4120,4120,4120,64
|
||||
20250429,134200,228567099,4120,4120,4120,4120,175
|
||||
20250429,134100,227846099,4120,4120,4120,4120,0
|
||||
20250429,134000,227846099,4120,4120,4120,4120,500
|
||||
20250429,133900,225786099,4120,4120,4120,4120,1
|
||||
20250429,133800,225781979,4135,4135,4135,4135,0
|
||||
20250429,133700,225781979,4135,4135,4135,4135,0
|
||||
20250429,133600,225781979,4135,4135,4135,4135,0
|
||||
20250429,133500,225781979,4135,4135,4135,4135,0
|
||||
20250429,133400,225781979,4135,4135,4135,4135,0
|
||||
20250429,133300,225781979,4135,4135,4135,4135,0
|
||||
20250429,133200,225781979,4135,4135,4135,4135,0
|
||||
20250429,133100,225781979,4135,4135,4135,4135,0
|
||||
20250429,133000,225781979,4135,4135,4135,4135,0
|
||||
20250429,132900,225781979,4135,4135,4135,4135,0
|
||||
20250429,132800,225781979,4135,4135,4135,4135,0
|
||||
20250429,132700,225781979,4135,4130,4135,4130,286
|
||||
20250429,132600,224599554,4130,4130,4130,4130,0
|
||||
20250429,132500,224599554,4130,4130,4130,4130,1
|
||||
20250429,132400,224595424,4115,4115,4115,4115,1203
|
||||
20250429,132300,219645079,4130,4130,4130,4130,0
|
||||
20250429,132200,219645079,4130,4130,4130,4130,10
|
||||
20250429,132100,219603779,4130,4130,4130,4130,344
|
||||
20250429,132000,218183059,4135,4135,4135,4135,0
|
||||
20250429,131900,218183059,4135,4135,4135,4135,0
|
||||
20250429,131800,218183059,4135,4135,4135,4135,0
|
||||
20250429,131700,218183059,4135,4135,4135,4135,0
|
||||
20250429,131600,218183059,4135,4135,4135,4135,0
|
||||
20250429,131500,218183059,4135,4135,4135,4135,10
|
||||
20250429,131400,218141709,4135,4135,4135,4135,0
|
||||
20250429,131300,218141709,4135,4135,4135,4135,0
|
||||
20250429,131200,218141709,4135,4135,4135,4135,0
|
||||
20250429,131100,218141709,4135,4135,4135,4135,0
|
||||
20250429,131000,218141709,4135,4135,4135,4135,0
|
||||
20250429,130900,218141709,4135,4135,4135,4135,0
|
||||
20250429,130800,218141709,4135,4135,4135,4135,1
|
||||
20250429,130700,218137574,4115,4135,4135,4115,429
|
||||
20250429,130600,216364009,4125,4125,4125,4125,95
|
||||
20250429,130500,215972134,4125,4125,4125,4125,0
|
||||
20250429,130400,215972134,4125,4125,4125,4125,111
|
||||
20250429,130300,215514259,4140,4140,4140,4140,0
|
||||
20250429,130200,215514259,4140,4140,4140,4140,0
|
||||
20250429,130100,215514259,4140,4140,4140,4140,0
|
||||
20250429,130000,215514259,4140,4140,4140,4140,0
|
||||
20250429,125900,215514259,4140,4140,4140,4140,1
|
||||
20250429,125800,215510119,4125,4125,4125,4125,0
|
||||
20250429,125700,215510119,4125,4125,4125,4125,0
|
||||
20250429,125600,215510119,4125,4140,4140,4125,2
|
||||
20250429,125500,215501854,4135,4140,4140,4135,561
|
||||
20250429,125400,213181064,4120,4120,4120,4120,200
|
||||
20250429,125300,212357064,4120,4120,4120,4120,0
|
||||
20250429,125200,212357064,4120,4120,4120,4120,0
|
||||
20250429,125100,212357064,4120,4120,4120,4120,476
|
||||
20250429,125000,210395944,4140,4130,4140,4130,12
|
||||
20250429,124900,210346324,4130,4130,4130,4130,17
|
||||
20250429,124800,210276114,4120,4120,4120,4120,10
|
||||
20250429,124700,210234914,4125,4125,4125,4125,0
|
||||
20250429,124600,210234914,4125,4125,4125,4125,534
|
||||
20250429,124500,208032164,4135,4135,4135,4135,0
|
||||
20250429,124400,208032164,4135,4135,4135,4135,0
|
||||
20250429,124300,208032164,4135,4135,4135,4135,0
|
||||
20250429,124200,208032164,4135,4135,4135,4135,0
|
||||
20250429,124100,208032164,4135,4135,4135,4135,0
|
||||
20250429,124000,208032164,4135,4135,4135,4135,0
|
||||
20250429,123900,208032164,4135,4135,4135,4135,0
|
||||
20250429,123800,208032164,4135,4135,4135,4135,0
|
||||
20250429,123700,208032164,4135,4135,4135,4135,0
|
||||
20250429,123600,208032164,4135,4135,4135,4135,1
|
||||
20250429,123500,208028029,4120,4120,4120,4120,0
|
||||
20250429,123400,208028029,4120,4120,4120,4120,172
|
||||
20250429,123300,207319389,4135,4135,4135,4135,0
|
||||
20250429,123200,207319389,4135,4135,4135,4135,1
|
||||
20250429,123100,207315254,4115,4115,4115,4115,414
|
||||
20250429,123000,205611644,4135,4135,4135,4135,0
|
||||
20250429,122900,205611644,4135,4135,4135,4135,0
|
||||
20250429,122800,205611644,4135,4135,4135,4135,0
|
||||
20250429,122700,205611644,4135,4135,4135,4135,30
|
||||
20250429,122600,205487594,4135,4135,4135,4135,1
|
||||
20250429,122500,205483459,4115,4120,4120,4115,200
|
||||
20250429,122400,204660134,4140,4140,4140,4140,0
|
||||
20250429,122300,204660134,4140,4140,4140,4140,0
|
||||
20250429,122200,204660134,4140,4140,4140,4140,24
|
||||
20250429,122100,204560774,4140,4140,4140,4140,0
|
||||
20250429,122000,204560774,4140,4140,4140,4140,0
|
||||
20250429,121900,204560774,4140,4140,4140,4140,0
|
||||
20250429,121800,204560774,4140,4140,4140,4140,0
|
||||
20250429,121700,204560774,4140,4140,4140,4140,0
|
||||
20250429,121600,204560774,4140,4140,4140,4140,1
|
||||
20250429,121500,204556634,4135,4135,4135,4135,0
|
||||
20250429,121400,204556634,4135,4135,4135,4135,4
|
||||
20250429,121300,204540094,4140,4140,4140,4140,1
|
||||
20250429,121200,204535954,4120,4120,4120,4120,66
|
||||
20250429,121100,204264034,4140,4140,4140,4140,0
|
||||
20250429,121000,204264034,4140,4140,4140,4140,150
|
||||
20250429,120900,203643034,4140,4140,4140,4140,0
|
||||
20250429,120800,203643034,4140,4140,4140,4140,0
|
||||
20250429,120700,203643034,4140,4140,4140,4140,0
|
||||
20250429,120600,203643034,4140,4140,4140,4140,100
|
||||
20250429,120500,203229034,4140,4140,4140,4140,40
|
||||
20250429,120400,203063434,4140,4140,4140,4140,0
|
||||
20250429,120300,203063434,4140,4140,4140,4140,0
|
||||
20250429,120200,203063434,4140,4140,4140,4140,1
|
||||
20250429,120100,203059294,4140,4140,4140,4140,0
|
||||
20250429,120000,203059294,4140,4140,4140,4140,0
|
||||
20250429,115900,203059294,4140,4140,4140,4140,0
|
||||
20250429,115800,203059294,4140,4140,4140,4140,0
|
||||
20250429,115700,203059294,4140,4140,4140,4140,0
|
||||
20250429,115600,203059294,4140,4140,4140,4140,15
|
||||
20250429,115500,202997194,4110,4110,4110,4110,1
|
||||
20250429,115400,202993084,4110,4110,4110,4110,0
|
||||
20250429,115300,202993084,4110,4110,4110,4110,0
|
||||
20250429,115200,202993084,4110,4110,4110,4110,0
|
||||
20250429,115100,202993084,4110,4110,4110,4110,0
|
||||
20250429,115000,202993084,4110,4110,4110,4110,0
|
||||
20250429,114900,202993084,4110,4110,4110,4110,2
|
||||
20250429,114800,202984864,4140,4140,4140,4140,0
|
||||
20250429,114700,202984864,4140,4140,4140,4140,0
|
||||
20250429,114600,202984864,4140,4140,4140,4140,0
|
||||
20250429,114500,202984864,4140,4140,4140,4140,0
|
||||
20250429,114400,202984864,4140,4110,4140,4110,81
|
||||
20250429,114300,202651924,4110,4110,4110,4110,2
|
||||
20250429,114200,202643704,4110,4140,4140,4110,17
|
||||
20250429,114100,202573804,4105,4105,4105,4105,0
|
||||
20250429,114000,202573804,4105,4105,4105,4105,2
|
||||
20250429,113900,202565594,4120,4120,4120,4120,0
|
||||
20250429,113800,202565594,4120,4135,4135,4120,51
|
||||
20250429,113700,202354724,4145,4145,4145,4145,0
|
||||
20250429,113600,202354724,4145,4145,4145,4145,0
|
||||
20250429,113500,202354724,4145,4145,4145,4145,0
|
||||
20250429,113400,202354724,4145,4145,4145,4145,1
|
||||
20250429,113300,202350579,4095,4140,4140,4095,2433
|
||||
20250429,113200,192348194,4170,4170,4170,4170,0
|
||||
20250429,113100,192348194,4170,4170,4170,4170,0
|
||||
20250429,113000,192348194,4170,4170,4170,4170,0
|
||||
20250429,112900,192348194,4170,4140,4170,4140,136
|
||||
20250429,112800,191785064,4120,4120,4120,4120,0
|
||||
20250429,112700,191785064,4120,4120,4120,4120,8
|
||||
20250429,112600,191752104,4120,4140,4140,4120,8
|
||||
20250429,112500,191719049,4140,4140,4140,4140,80
|
||||
20250429,112400,191387849,4140,4140,4140,4140,35
|
||||
20250429,112300,191242949,4140,4140,4140,4140,3
|
||||
20250429,112200,191230529,4140,4135,4140,4135,62
|
||||
20250429,112100,190974104,4115,4125,4125,4115,556
|
||||
20250429,112000,188685164,4135,4135,4135,4135,0
|
||||
20250429,111900,188685164,4135,4135,4135,4135,1
|
||||
20250429,111800,188681029,4135,4135,4135,4135,1
|
||||
20250429,111700,188676894,4120,4120,4120,4120,100
|
||||
20250429,111600,188264894,4120,4120,4120,4120,0
|
||||
20250429,111500,188264894,4120,4135,4135,4120,364
|
||||
20250429,111400,186765184,4135,4135,4135,4135,1
|
||||
20250429,111300,186761049,4120,4120,4120,4120,0
|
||||
20250429,111200,186761049,4120,4120,4120,4110,1458
|
||||
20250429,111100,180757059,4120,4130,4145,4120,871
|
||||
20250429,111000,177161359,4135,4220,4220,4135,3987
|
||||
20250429,110900,160540349,4220,4135,4350,4135,17287
|
||||
20250429,110800,87392194,4135,4125,4135,4125,295
|
||||
20250429,110700,86172444,4120,4120,4120,4120,0
|
||||
20250429,110600,86172444,4120,4120,4120,4120,0
|
||||
20250429,110500,86172444,4120,4120,4120,4120,0
|
||||
20250429,110400,86172444,4120,4120,4120,4120,0
|
||||
20250429,110300,86172444,4120,4120,4120,4120,33
|
||||
20250429,110200,86036484,4120,4120,4120,4120,0
|
||||
20250429,110100,86036484,4120,4120,4120,4120,106
|
||||
20250429,110000,85599764,4120,4120,4120,4120,0
|
||||
20250429,105900,85599764,4120,4120,4120,4120,1
|
||||
20250429,105800,85595644,4120,4120,4120,4120,2
|
||||
20250429,105700,85587404,4130,4130,4130,4130,0
|
||||
20250429,105600,85587404,4130,4130,4130,4130,0
|
||||
20250429,105500,85587404,4130,4130,4130,4130,1
|
||||
20250429,105400,85583274,4125,4125,4125,4125,0
|
||||
20250429,105300,85583274,4125,4125,4125,4125,0
|
||||
20250429,105200,85583274,4125,4125,4125,4125,89
|
||||
20250429,105100,85216149,4115,4115,4115,4115,0
|
||||
20250429,105000,85216149,4115,4115,4115,4115,0
|
||||
20250429,104900,85216149,4115,4115,4115,4115,0
|
||||
20250429,104800,85216149,4115,4115,4115,4115,0
|
||||
20250429,104700,85216149,4115,4115,4115,4115,0
|
||||
20250429,104600,85216149,4115,4115,4115,4115,0
|
||||
20250429,104500,85216149,4115,4115,4115,4115,2
|
||||
20250429,104400,85207919,4130,4130,4130,4130,1
|
||||
20250429,104300,85203789,4115,4115,4115,4115,4
|
||||
20250429,104200,85187329,4130,4130,4130,4130,0
|
||||
20250429,104100,85187329,4130,4130,4130,4130,0
|
||||
20250429,104000,85187329,4130,4130,4130,4130,0
|
||||
20250429,103900,85187329,4130,4130,4130,4130,0
|
||||
20250429,103800,85187329,4130,4130,4130,4130,0
|
||||
20250429,103700,85187329,4130,4130,4130,4130,1
|
||||
20250429,103600,85183199,4125,4130,4130,4090,3
|
||||
20250429,103500,85170854,4130,4130,4130,4130,1
|
||||
20250429,103400,85166724,4130,4130,4130,4130,0
|
||||
20250429,103300,85166724,4130,4130,4130,4130,0
|
||||
20250429,103200,85166724,4130,4125,4130,4125,500
|
||||
20250429,103100,83101769,4125,4125,4125,4125,1
|
||||
20250429,103000,83097644,4125,4125,4125,4125,0
|
||||
20250429,102900,83097644,4125,4125,4125,4125,0
|
||||
20250429,102800,83097644,4125,4125,4125,4125,2
|
||||
20250429,102700,83089394,4125,4125,4125,4125,0
|
||||
20250429,102600,83089394,4125,4125,4125,4125,1
|
||||
20250429,102500,83085269,4085,4085,4085,4085,0
|
||||
20250429,102400,83085269,4085,4085,4085,4085,5
|
||||
20250429,102300,83064844,4095,4095,4095,4085,2155
|
||||
20250429,102200,74241194,4095,4095,4095,4095,117
|
||||
20250429,102100,73762079,4095,4095,4095,4095,1
|
||||
20250429,102000,73757984,4125,4125,4125,4125,0
|
||||
20250429,101900,73757984,4125,4125,4125,4125,0
|
||||
20250429,101800,73757984,4125,4125,4125,4125,0
|
||||
20250429,101700,73757984,4125,4125,4125,4125,0
|
||||
20250429,101600,73757984,4125,4125,4125,4125,2
|
||||
20250429,101500,73749734,4125,4125,4125,4125,0
|
||||
20250429,101400,73749734,4125,4125,4125,4125,1
|
||||
20250429,101300,73745609,4125,4125,4125,4125,3
|
||||
20250429,101200,73733234,4125,4125,4125,4125,0
|
||||
20250429,101100,73733234,4125,4110,4125,4110,94
|
||||
20250429,101000,73346414,4110,4110,4110,4110,36
|
||||
20250429,100900,73198454,4110,4110,4110,4110,0
|
||||
20250429,100800,73198454,4110,4110,4110,4110,14
|
||||
20250429,100700,73140914,4110,4110,4110,4110,4
|
||||
20250429,100600,73124474,4110,4097,4110,4085,201
|
||||
20250429,100500,72303340,4085,4085,4085,4085,0
|
||||
20250429,100400,72303340,4085,4085,4085,4085,0
|
||||
20250429,100300,72303340,4085,4085,4085,4085,0
|
||||
20250429,100200,72303340,4085,4085,4085,4085,0
|
||||
20250429,100100,72303340,4085,4085,4085,4085,44
|
||||
20250429,100000,72123600,4085,4090,4090,4085,200
|
||||
20250429,095900,71306595,4085,4110,4110,4085,4
|
||||
20250429,095800,71290230,4110,4110,4110,4110,13
|
||||
20250429,095700,71236800,4110,4110,4110,4110,0
|
||||
20250429,095600,71236800,4110,4110,4110,4110,0
|
||||
20250429,095500,71236800,4110,4110,4110,4110,0
|
||||
20250429,095400,71236800,4110,4110,4110,4110,0
|
||||
20250429,095300,71236800,4110,4110,4110,4110,0
|
||||
20250429,095200,71236800,4110,4110,4110,4110,0
|
||||
20250429,095100,71236800,4110,4110,4110,4110,0
|
||||
20250429,095000,71236800,4110,4110,4110,4110,1
|
||||
20250429,094900,71232690,4095,4095,4095,4095,525
|
||||
20250429,094800,69082815,4095,4095,4095,4095,0
|
||||
20250429,094700,69082815,4095,4070,4095,4070,2
|
||||
20250429,094600,69074650,4070,4070,4070,4070,0
|
||||
20250429,094500,69074650,4070,4070,4070,4070,3
|
||||
20250429,094400,69062440,4095,4090,4095,4090,92
|
||||
20250429,094300,68686145,4090,4090,4090,4090,11
|
||||
20250429,094200,68641155,4070,4095,4095,4070,12
|
||||
20250429,094100,68592040,4075,4075,4075,4075,0
|
||||
20250429,094000,68592040,4075,4080,4080,4075,300
|
||||
20250429,093900,67369280,4075,4075,4075,4075,0
|
||||
20250429,093800,67369280,4075,4075,4080,4075,1979
|
||||
20250429,093700,59304850,4080,4080,4080,4080,64
|
||||
20250429,093600,59043730,4080,4090,4090,4080,1276
|
||||
20250429,093500,53827855,4090,4090,4090,4090,0
|
||||
20250429,093400,53827855,4090,4090,4090,4090,5
|
||||
20250429,093300,53807405,4090,4090,4090,4090,0
|
||||
20250429,093200,53807405,4090,4090,4090,4090,0
|
||||
20250429,093100,53807405,4090,4090,4090,4090,0
|
||||
20250429,093000,53807405,4090,4095,4095,4090,535
|
||||
20250429,092900,51619205,4095,4095,4095,4095,60
|
||||
20250429,092800,51373505,4100,4100,4100,4100,20
|
||||
20250429,092700,51291505,4110,4110,4110,4110,0
|
||||
20250429,092600,51291505,4110,4110,4110,4110,500
|
||||
20250429,092500,49236505,4085,4085,4085,4085,0
|
||||
20250429,092400,49236505,4085,4085,4085,4085,0
|
||||
20250429,092300,49236505,4085,4085,4085,4085,0
|
||||
20250429,092200,49236505,4085,4085,4090,4085,256
|
||||
20250429,092100,48190715,4085,4090,4090,4085,576
|
||||
20250429,092000,45835300,4090,4090,4090,4090,300
|
||||
20250429,091900,44608300,4090,4090,4090,4090,250
|
||||
20250429,091800,43585800,4090,4100,4115,4090,973
|
||||
20250429,091700,39601310,4100,4100,4100,4100,1010
|
||||
20250429,091600,35460310,4100,4100,4100,4100,2065
|
||||
20250429,091500,26993810,4125,4125,4125,4125,1
|
||||
20250429,091400,26989685,4100,4100,4100,4100,189
|
||||
20250429,091300,26214785,4100,4100,4100,4100,61
|
||||
20250429,091200,25964685,4135,4105,4135,4095,2848
|
||||
20250429,091100,14249895,4135,4135,4135,4135,2
|
||||
20250429,091000,14241625,4105,4105,4105,4105,0
|
||||
20250429,090900,14241625,4105,4115,4115,4105,384
|
||||
20250429,090800,12663805,4140,4140,4140,4140,0
|
||||
20250429,090700,12663805,4140,4140,4140,4140,0
|
||||
20250429,090600,12663805,4140,4140,4140,4140,22
|
||||
20250429,090500,12572725,4140,4140,4140,4140,0
|
||||
20250429,090400,12572725,4140,4140,4140,4140,0
|
||||
20250429,090300,12572725,4140,4140,4140,4140,0
|
||||
20250429,090200,12572725,4140,4150,4150,4140,940
|
||||
20250429,090100,8675725,4155,4160,4160,4155,43
|
||||
20250429,090000,8497025,4185,4140,4185,4140,2051
|
||||
|
Reference in New Issue
Block a user