ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
052670/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191700,0,2080,2080,2080,2080,0
20250429,191600,0,2080,2080,2080,2080,0
20250429,191500,0,2080,2080,2080,2080,0
20250429,191400,0,2080,2080,2080,2080,0
20250429,191300,0,2080,2080,2080,2080,0
20250429,191200,0,2080,2080,2080,2080,0
20250429,191100,0,2080,2080,2080,2080,0
20250429,191000,0,2080,2080,2080,2080,0
20250429,190900,0,2080,2080,2080,2080,0
20250429,190800,0,2080,2080,2080,2080,0
20250429,190700,0,2080,2080,2080,2080,0
20250429,190600,0,2080,2080,2080,2080,0
20250429,190500,0,2080,2080,2080,2080,0
20250429,190400,0,2080,2080,2080,2080,0
20250429,190300,0,2080,2080,2080,2080,0
20250429,190200,0,2080,2080,2080,2080,0
20250429,190100,0,2080,2080,2080,2080,0
20250429,190000,0,2080,2080,2080,2080,0
20250429,185900,0,2080,2080,2080,2080,0
20250429,185800,0,2080,2080,2080,2080,0
20250429,185700,0,2080,2080,2080,2080,0
20250429,185600,0,2080,2080,2080,2080,0
20250429,185500,0,2080,2080,2080,2080,0
20250429,185400,0,2080,2080,2080,2080,0
20250429,185300,0,2080,2080,2080,2080,0
20250429,185200,0,2080,2080,2080,2080,0
20250429,185100,0,2080,2080,2080,2080,0
20250429,185000,0,2080,2080,2080,2080,0
20250429,184900,0,2080,2080,2080,2080,0
20250429,184800,0,2080,2080,2080,2080,0
20250429,184700,0,2080,2080,2080,2080,0
20250429,184600,0,2080,2080,2080,2080,0
20250429,184500,0,2080,2080,2080,2080,0
20250429,184400,0,2080,2080,2080,2080,0
20250429,184300,0,2080,2080,2080,2080,0
20250429,184200,0,2080,2080,2080,2080,0
20250429,184100,0,2080,2080,2080,2080,0
20250429,184000,0,2080,2080,2080,2080,0
20250429,183900,0,2080,2080,2080,2080,0
20250429,183800,0,2080,2080,2080,2080,0
20250429,183700,0,2080,2080,2080,2080,0
20250429,183600,0,2080,2080,2080,2080,0
20250429,183500,0,2080,2080,2080,2080,0
20250429,183400,0,2080,2080,2080,2080,0
20250429,183300,0,2080,2080,2080,2080,0
20250429,183200,0,2080,2080,2080,2080,0
20250429,183100,0,2080,2080,2080,2080,0
20250429,183000,0,2080,2080,2080,2080,0
20250429,182900,0,2080,2080,2080,2080,0
20250429,182800,0,2080,2080,2080,2080,0
20250429,182700,0,2080,2080,2080,2080,0
20250429,182600,0,2080,2080,2080,2080,0
20250429,182500,0,2080,2080,2080,2080,0
20250429,182400,0,2080,2080,2080,2080,0
20250429,182300,0,2080,2080,2080,2080,0
20250429,182200,0,2080,2080,2080,2080,0
20250429,182100,0,2080,2080,2080,2080,0
20250429,182000,0,2080,2080,2080,2080,0
20250429,181900,0,2080,2080,2080,2080,0
20250429,181800,0,2080,2080,2080,2080,0
20250429,181700,0,2080,2080,2080,2080,0
20250429,181600,0,2080,2080,2080,2080,0
20250429,181500,0,2080,2080,2080,2080,0
20250429,181400,0,2080,2080,2080,2080,0
20250429,181300,0,2080,2080,2080,2080,0
20250429,181200,0,2080,2080,2080,2080,0
20250429,181100,0,2080,2080,2080,2080,0
20250429,181000,0,2080,2080,2080,2080,0
20250429,180900,0,2080,2080,2080,2080,0
20250429,180800,0,2080,2080,2080,2080,0
20250429,180700,0,2080,2080,2080,2080,0
20250429,180600,0,2080,2080,2080,2080,0
20250429,180500,0,2080,2080,2080,2080,0
20250429,180400,0,2080,2080,2080,2080,0
20250429,180300,0,2080,2080,2080,2080,0
20250429,180200,0,2080,2080,2080,2080,0
20250429,180100,0,2080,2080,2080,2080,0
20250429,180000,0,2080,2080,2080,2080,0
20250429,175900,0,2080,2080,2080,2080,0
20250429,175800,0,2080,2080,2080,2080,0
20250429,175700,0,2080,2080,2080,2080,0
20250429,175600,0,2080,2080,2080,2080,0
20250429,175500,0,2080,2080,2080,2080,0
20250429,175400,0,2080,2080,2080,2080,0
20250429,175300,0,2080,2080,2080,2080,0
20250429,175200,0,2080,2080,2080,2080,0
20250429,175100,0,2080,2080,2080,2080,0
20250429,175000,0,2080,2080,2080,2080,0
20250429,174900,0,2080,2080,2080,2080,0
20250429,174800,0,2080,2080,2080,2080,0
20250429,174700,0,2080,2080,2080,2080,0
20250429,174600,0,2080,2080,2080,2080,0
20250429,174500,0,2080,2080,2080,2080,0
20250429,174400,0,2080,2080,2080,2080,0
20250429,174300,0,2080,2080,2080,2080,0
20250429,174200,0,2080,2080,2080,2080,0
20250429,174100,0,2080,2080,2080,2080,0
20250429,174000,0,2080,2080,2080,2080,0
20250429,173900,0,2080,2080,2080,2080,0
20250429,173800,0,2080,2080,2080,2080,0
20250429,173700,0,2080,2080,2080,2080,0
20250429,173600,0,2080,2080,2080,2080,0
20250429,173500,0,2080,2080,2080,2080,0
20250429,173400,0,2080,2080,2080,2080,0
20250429,173300,0,2080,2080,2080,2080,0
20250429,173200,0,2080,2080,2080,2080,0
20250429,173100,0,2080,2080,2080,2080,0
20250429,173000,0,2080,2080,2080,2080,0
20250429,172900,0,2080,2080,2080,2080,0
20250429,172800,0,2080,2080,2080,2080,0
20250429,172700,0,2080,2080,2080,2080,0
20250429,172600,0,2080,2080,2080,2080,0
20250429,172500,0,2080,2080,2080,2080,0
20250429,172400,0,2080,2080,2080,2080,0
20250429,172300,0,2080,2080,2080,2080,0
20250429,172200,0,2080,2080,2080,2080,0
20250429,172100,0,2080,2080,2080,2080,0
20250429,172000,0,2080,2080,2080,2080,0
20250429,171900,0,2080,2080,2080,2080,0
20250429,171800,0,2080,2080,2080,2080,0
20250429,171700,0,2080,2080,2080,2080,0
20250429,171600,0,2080,2080,2080,2080,0
20250429,171500,0,2080,2080,2080,2080,0
20250429,171400,0,2080,2080,2080,2080,0
20250429,171300,0,2080,2080,2080,2080,0
20250429,171200,0,2080,2080,2080,2080,0
20250429,171100,0,2080,2080,2080,2080,0
20250429,171000,0,2080,2080,2080,2080,0
20250429,170900,0,2080,2080,2080,2080,0
20250429,170800,0,2080,2080,2080,2080,0
20250429,170700,0,2080,2080,2080,2080,0
20250429,170600,0,2080,2080,2080,2080,0
20250429,170500,0,2080,2080,2080,2080,0
20250429,170400,0,2080,2080,2080,2080,0
20250429,170300,0,2080,2080,2080,2080,0
20250429,170200,0,2080,2080,2080,2080,0
20250429,170100,0,2080,2080,2080,2080,0
20250429,170000,0,2080,2080,2080,2080,0
20250429,165900,0,2080,2080,2080,2080,0
20250429,165800,0,2080,2080,2080,2080,0
20250429,165700,0,2080,2080,2080,2080,0
20250429,165600,0,2080,2080,2080,2080,0
20250429,165500,0,2080,2080,2080,2080,0
20250429,165400,0,2080,2080,2080,2080,0
20250429,165300,0,2080,2080,2080,2080,0
20250429,165200,0,2080,2080,2080,2080,0
20250429,165100,0,2080,2080,2080,2080,0
20250429,165000,0,2080,2080,2080,2080,0
20250429,164900,0,2080,2080,2080,2080,0
20250429,164800,0,2080,2080,2080,2080,0
20250429,164700,0,2080,2080,2080,2080,0
20250429,164600,0,2080,2080,2080,2080,0
20250429,164500,0,2080,2080,2080,2080,0
20250429,164400,0,2080,2080,2080,2080,0
20250429,164300,0,2080,2080,2080,2080,0
20250429,164200,0,2080,2080,2080,2080,0
20250429,164100,0,2080,2080,2080,2080,0
20250429,164000,0,2080,2080,2080,2080,0
20250429,163900,0,2080,2080,2080,2080,0
20250429,163800,0,2080,2080,2080,2080,0
20250429,163700,0,2080,2080,2080,2080,0
20250429,163600,0,2080,2080,2080,2080,0
20250429,163500,0,2080,2080,2080,2080,0
20250429,163400,0,2080,2080,2080,2080,0
20250429,163300,0,2080,2080,2080,2080,0
20250429,163200,0,2080,2080,2080,2080,0
20250429,163100,0,2080,2080,2080,2080,0
20250429,163000,0,2080,2080,2080,2080,0
20250429,162900,0,2080,2080,2080,2080,0
20250429,162800,0,2080,2080,2080,2080,0
20250429,162700,0,2080,2080,2080,2080,0
20250429,162600,0,2080,2080,2080,2080,0
20250429,162500,0,2080,2080,2080,2080,0
20250429,162400,0,2080,2080,2080,2080,0
20250429,162300,0,2080,2080,2080,2080,0
20250429,162200,0,2080,2080,2080,2080,0
20250429,162100,0,2080,2080,2080,2080,0
20250429,162000,0,2080,2080,2080,2080,0
20250429,161900,0,2080,2080,2080,2080,0
20250429,161800,0,2080,2080,2080,2080,0
20250429,161700,0,2080,2080,2080,2080,0
20250429,161600,0,2080,2080,2080,2080,0
20250429,161500,0,2080,2080,2080,2080,0
20250429,161400,0,2080,2080,2080,2080,0
20250429,161300,0,2080,2080,2080,2080,0
20250429,161200,0,2080,2080,2080,2080,0
20250429,161100,0,2080,2080,2080,2080,0
20250429,161000,0,2080,2080,2080,2080,0
20250429,160900,0,2080,2080,2080,2080,0
20250429,160800,0,2080,2080,2080,2080,0
20250429,160700,0,2080,2080,2080,2080,0
20250429,160600,0,2080,2080,2080,2080,0
20250429,160500,0,2080,2080,2080,2080,0
20250429,160400,0,2080,2080,2080,2080,0
20250429,160300,0,2080,2080,2080,2080,0
20250429,160200,0,2080,2080,2080,2080,0
20250429,160100,0,2080,2080,2080,2080,0
20250429,160000,0,2080,2080,2080,2080,0
20250429,155900,0,2080,2080,2080,2080,0
20250429,155800,0,2080,2080,2080,2080,0
20250429,155700,0,2080,2080,2080,2080,0
20250429,155600,0,2080,2080,2080,2080,0
20250429,155500,0,2080,2080,2080,2080,0
20250429,155400,0,2080,2080,2080,2080,0
20250429,155300,0,2080,2080,2080,2080,0
20250429,155200,0,2080,2080,2080,2080,0
20250429,155100,0,2080,2080,2080,2080,0
20250429,155000,0,2080,2080,2080,2080,0
20250429,154900,0,2080,2080,2080,2080,0
20250429,154800,0,2080,2080,2080,2080,0
20250429,154700,0,2080,2080,2080,2080,0
20250429,154600,0,2080,2080,2080,2080,0
20250429,154500,0,2080,2080,2080,2080,0
20250429,154400,0,2080,2080,2080,2080,0
20250429,154300,0,2080,2080,2080,2080,0
20250429,154200,0,2080,2080,2080,2080,0
20250429,154100,0,2080,2080,2080,2080,0
20250429,154000,0,2080,2080,2080,2080,0
20250429,153900,0,2080,2080,2080,2080,0
20250429,153800,0,2080,2080,2080,2080,0
20250429,153700,0,2080,2080,2080,2080,0
20250429,153600,0,2080,2080,2080,2080,0
20250429,153500,0,2080,2080,2080,2080,0
20250429,153400,0,2080,2080,2080,2080,0
20250429,153300,0,2080,2080,2080,2080,0
20250429,153200,0,2080,2080,2080,2080,0
20250429,153100,0,2080,2080,2080,2080,0
20250429,153000,0,2080,2080,2080,2080,0
20250429,152900,0,2080,2080,2080,2080,0
20250429,152800,0,2080,2080,2080,2080,0
20250429,152700,0,2080,2080,2080,2080,0
20250429,152600,0,2080,2080,2080,2080,0
20250429,152500,0,2080,2080,2080,2080,0
20250429,152400,0,2080,2080,2080,2080,0
20250429,152300,0,2080,2080,2080,2080,0
20250429,152200,0,2080,2080,2080,2080,0
20250429,152100,0,2080,2080,2080,2080,0
20250429,152000,0,2080,2080,2080,2080,0
20250429,151900,0,2080,2080,2080,2080,0
20250429,151800,0,2080,2080,2080,2080,0
20250429,151700,0,2080,2080,2080,2080,0
20250429,151600,0,2080,2080,2080,2080,0
20250429,151500,0,2080,2080,2080,2080,0
20250429,151400,0,2080,2080,2080,2080,0
20250429,151300,0,2080,2080,2080,2080,0
20250429,151200,0,2080,2080,2080,2080,0
20250429,151100,0,2080,2080,2080,2080,0
20250429,151000,0,2080,2080,2080,2080,0
20250429,150900,0,2080,2080,2080,2080,0
20250429,150800,0,2080,2080,2080,2080,0
20250429,150700,0,2080,2080,2080,2080,0
20250429,150600,0,2080,2080,2080,2080,0
20250429,150500,0,2080,2080,2080,2080,0
20250429,150400,0,2080,2080,2080,2080,0
20250429,150300,0,2080,2080,2080,2080,0
20250429,150200,0,2080,2080,2080,2080,0
20250429,150100,0,2080,2080,2080,2080,0
20250429,150000,0,2080,2080,2080,2080,0
20250429,145900,0,2080,2080,2080,2080,0
20250429,145800,0,2080,2080,2080,2080,0
20250429,145700,0,2080,2080,2080,2080,0
20250429,145600,0,2080,2080,2080,2080,0
20250429,145500,0,2080,2080,2080,2080,0
20250429,145400,0,2080,2080,2080,2080,0
20250429,145300,0,2080,2080,2080,2080,0
20250429,145200,0,2080,2080,2080,2080,0
20250429,145100,0,2080,2080,2080,2080,0
20250429,145000,0,2080,2080,2080,2080,0
20250429,144900,0,2080,2080,2080,2080,0
20250429,144800,0,2080,2080,2080,2080,0
20250429,144700,0,2080,2080,2080,2080,0
20250429,144600,0,2080,2080,2080,2080,0
20250429,144500,0,2080,2080,2080,2080,0
20250429,144400,0,2080,2080,2080,2080,0
20250429,144300,0,2080,2080,2080,2080,0
20250429,144200,0,2080,2080,2080,2080,0
20250429,144100,0,2080,2080,2080,2080,0
20250429,144000,0,2080,2080,2080,2080,0
20250429,143900,0,2080,2080,2080,2080,0
20250429,143800,0,2080,2080,2080,2080,0
20250429,143700,0,2080,2080,2080,2080,0
20250429,143600,0,2080,2080,2080,2080,0
20250429,143500,0,2080,2080,2080,2080,0
20250429,143400,0,2080,2080,2080,2080,0
20250429,143300,0,2080,2080,2080,2080,0
20250429,143200,0,2080,2080,2080,2080,0
20250429,143100,0,2080,2080,2080,2080,0
20250429,143000,0,2080,2080,2080,2080,0
20250429,142900,0,2080,2080,2080,2080,0
20250429,142800,0,2080,2080,2080,2080,0
20250429,142700,0,2080,2080,2080,2080,0
20250429,142600,0,2080,2080,2080,2080,0
20250429,142500,0,2080,2080,2080,2080,0
20250429,142400,0,2080,2080,2080,2080,0
20250429,142300,0,2080,2080,2080,2080,0
20250429,142200,0,2080,2080,2080,2080,0
20250429,142100,0,2080,2080,2080,2080,0
20250429,142000,0,2080,2080,2080,2080,0
20250429,141900,0,2080,2080,2080,2080,0
20250429,141800,0,2080,2080,2080,2080,0
20250429,141700,0,2080,2080,2080,2080,0
20250429,141600,0,2080,2080,2080,2080,0
20250429,141500,0,2080,2080,2080,2080,0
20250429,141400,0,2080,2080,2080,2080,0
20250429,141300,0,2080,2080,2080,2080,0
20250429,141200,0,2080,2080,2080,2080,0
20250429,141100,0,2080,2080,2080,2080,0
20250429,141000,0,2080,2080,2080,2080,0
20250429,140900,0,2080,2080,2080,2080,0
20250429,140800,0,2080,2080,2080,2080,0
20250429,140700,0,2080,2080,2080,2080,0
20250429,140600,0,2080,2080,2080,2080,0
20250429,140500,0,2080,2080,2080,2080,0
20250429,140400,0,2080,2080,2080,2080,0
20250429,140300,0,2080,2080,2080,2080,0
20250429,140200,0,2080,2080,2080,2080,0
20250429,140100,0,2080,2080,2080,2080,0
20250429,140000,0,2080,2080,2080,2080,0
20250429,135900,0,2080,2080,2080,2080,0
20250429,135800,0,2080,2080,2080,2080,0
20250429,135700,0,2080,2080,2080,2080,0
20250429,135600,0,2080,2080,2080,2080,0
20250429,135500,0,2080,2080,2080,2080,0
20250429,135400,0,2080,2080,2080,2080,0
20250429,135300,0,2080,2080,2080,2080,0
20250429,135200,0,2080,2080,2080,2080,0
20250429,135100,0,2080,2080,2080,2080,0
20250429,135000,0,2080,2080,2080,2080,0
20250429,134900,0,2080,2080,2080,2080,0
20250429,134800,0,2080,2080,2080,2080,0
20250429,134700,0,2080,2080,2080,2080,0
20250429,134600,0,2080,2080,2080,2080,0
20250429,134500,0,2080,2080,2080,2080,0
20250429,134400,0,2080,2080,2080,2080,0
20250429,134300,0,2080,2080,2080,2080,0
20250429,134200,0,2080,2080,2080,2080,0
20250429,134100,0,2080,2080,2080,2080,0
20250429,134000,0,2080,2080,2080,2080,0
20250429,133900,0,2080,2080,2080,2080,0
20250429,133800,0,2080,2080,2080,2080,0
20250429,133700,0,2080,2080,2080,2080,0
20250429,133600,0,2080,2080,2080,2080,0
20250429,133500,0,2080,2080,2080,2080,0
20250429,133400,0,2080,2080,2080,2080,0
20250429,133300,0,2080,2080,2080,2080,0
20250429,133200,0,2080,2080,2080,2080,0
20250429,133100,0,2080,2080,2080,2080,0
20250429,133000,0,2080,2080,2080,2080,0
20250429,132900,0,2080,2080,2080,2080,0
20250429,132800,0,2080,2080,2080,2080,0
20250429,132700,0,2080,2080,2080,2080,0
20250429,132600,0,2080,2080,2080,2080,0
20250429,132500,0,2080,2080,2080,2080,0
20250429,132400,0,2080,2080,2080,2080,0
20250429,132300,0,2080,2080,2080,2080,0
20250429,132200,0,2080,2080,2080,2080,0
20250429,132100,0,2080,2080,2080,2080,0
20250429,132000,0,2080,2080,2080,2080,0
20250429,131900,0,2080,2080,2080,2080,0
20250429,131800,0,2080,2080,2080,2080,0
20250429,131700,0,2080,2080,2080,2080,0
20250429,131600,0,2080,2080,2080,2080,0
20250429,131500,0,2080,2080,2080,2080,0
20250429,131400,0,2080,2080,2080,2080,0
20250429,131300,0,2080,2080,2080,2080,0
20250429,131200,0,2080,2080,2080,2080,0
20250429,131100,0,2080,2080,2080,2080,0
20250429,131000,0,2080,2080,2080,2080,0
20250429,130900,0,2080,2080,2080,2080,0
20250429,130800,0,2080,2080,2080,2080,0
20250429,130700,0,2080,2080,2080,2080,0
20250429,130600,0,2080,2080,2080,2080,0
20250429,130500,0,2080,2080,2080,2080,0
20250429,130400,0,2080,2080,2080,2080,0
20250429,130300,0,2080,2080,2080,2080,0
20250429,130200,0,2080,2080,2080,2080,0
20250429,130100,0,2080,2080,2080,2080,0
20250429,130000,0,2080,2080,2080,2080,0
20250429,125900,0,2080,2080,2080,2080,0
20250429,125800,0,2080,2080,2080,2080,0
20250429,125700,0,2080,2080,2080,2080,0
20250429,125600,0,2080,2080,2080,2080,0
20250429,125500,0,2080,2080,2080,2080,0
20250429,125400,0,2080,2080,2080,2080,0
20250429,125300,0,2080,2080,2080,2080,0
20250429,125200,0,2080,2080,2080,2080,0
20250429,125100,0,2080,2080,2080,2080,0
20250429,125000,0,2080,2080,2080,2080,0
20250429,124900,0,2080,2080,2080,2080,0
20250429,124800,0,2080,2080,2080,2080,0
20250429,124700,0,2080,2080,2080,2080,0
20250429,124600,0,2080,2080,2080,2080,0
20250429,124500,0,2080,2080,2080,2080,0
20250429,124400,0,2080,2080,2080,2080,0
20250429,124300,0,2080,2080,2080,2080,0
20250429,124200,0,2080,2080,2080,2080,0
20250429,124100,0,2080,2080,2080,2080,0
20250429,124000,0,2080,2080,2080,2080,0
20250429,123900,0,2080,2080,2080,2080,0
20250429,123800,0,2080,2080,2080,2080,0
20250429,123700,0,2080,2080,2080,2080,0
20250429,123600,0,2080,2080,2080,2080,0
20250429,123500,0,2080,2080,2080,2080,0
20250429,123400,0,2080,2080,2080,2080,0
20250429,123300,0,2080,2080,2080,2080,0
20250429,123200,0,2080,2080,2080,2080,0
20250429,123100,0,2080,2080,2080,2080,0
20250429,123000,0,2080,2080,2080,2080,0
20250429,122900,0,2080,2080,2080,2080,0
20250429,122800,0,2080,2080,2080,2080,0
20250429,122700,0,2080,2080,2080,2080,0
20250429,122600,0,2080,2080,2080,2080,0
20250429,122500,0,2080,2080,2080,2080,0
20250429,122400,0,2080,2080,2080,2080,0
20250429,122300,0,2080,2080,2080,2080,0
20250429,122200,0,2080,2080,2080,2080,0
20250429,122100,0,2080,2080,2080,2080,0
20250429,122000,0,2080,2080,2080,2080,0
20250429,121900,0,2080,2080,2080,2080,0
20250429,121800,0,2080,2080,2080,2080,0
20250429,121700,0,2080,2080,2080,2080,0
20250429,121600,0,2080,2080,2080,2080,0
20250429,121500,0,2080,2080,2080,2080,0
20250429,121400,0,2080,2080,2080,2080,0
20250429,121300,0,2080,2080,2080,2080,0
20250429,121200,0,2080,2080,2080,2080,0
20250429,121100,0,2080,2080,2080,2080,0
20250429,121000,0,2080,2080,2080,2080,0
20250429,120900,0,2080,2080,2080,2080,0
20250429,120800,0,2080,2080,2080,2080,0
20250429,120700,0,2080,2080,2080,2080,0
20250429,120600,0,2080,2080,2080,2080,0
20250429,120500,0,2080,2080,2080,2080,0
20250429,120400,0,2080,2080,2080,2080,0
20250429,120300,0,2080,2080,2080,2080,0
20250429,120200,0,2080,2080,2080,2080,0
20250429,120100,0,2080,2080,2080,2080,0
20250429,120000,0,2080,2080,2080,2080,0
20250429,115900,0,2080,2080,2080,2080,0
20250429,115800,0,2080,2080,2080,2080,0
20250429,115700,0,2080,2080,2080,2080,0
20250429,115600,0,2080,2080,2080,2080,0
20250429,115500,0,2080,2080,2080,2080,0
20250429,115400,0,2080,2080,2080,2080,0
20250429,115300,0,2080,2080,2080,2080,0
20250429,115200,0,2080,2080,2080,2080,0
20250429,115100,0,2080,2080,2080,2080,0
20250429,115000,0,2080,2080,2080,2080,0
20250429,114900,0,2080,2080,2080,2080,0
20250429,114800,0,2080,2080,2080,2080,0
20250429,114700,0,2080,2080,2080,2080,0
20250429,114600,0,2080,2080,2080,2080,0
20250429,114500,0,2080,2080,2080,2080,0
20250429,114400,0,2080,2080,2080,2080,0
20250429,114300,0,2080,2080,2080,2080,0
20250429,114200,0,2080,2080,2080,2080,0
20250429,114100,0,2080,2080,2080,2080,0
20250429,114000,0,2080,2080,2080,2080,0
20250429,113900,0,2080,2080,2080,2080,0
20250429,113800,0,2080,2080,2080,2080,0
20250429,113700,0,2080,2080,2080,2080,0
20250429,113600,0,2080,2080,2080,2080,0
20250429,113500,0,2080,2080,2080,2080,0
20250429,113400,0,2080,2080,2080,2080,0
20250429,113300,0,2080,2080,2080,2080,0
20250429,113200,0,2080,2080,2080,2080,0
20250429,113100,0,2080,2080,2080,2080,0
20250429,113000,0,2080,2080,2080,2080,0
20250429,112900,0,2080,2080,2080,2080,0
20250429,112800,0,2080,2080,2080,2080,0
20250429,112700,0,2080,2080,2080,2080,0
20250429,112600,0,2080,2080,2080,2080,0
20250429,112500,0,2080,2080,2080,2080,0
20250429,112400,0,2080,2080,2080,2080,0
20250429,112300,0,2080,2080,2080,2080,0
20250429,112200,0,2080,2080,2080,2080,0
20250429,112100,0,2080,2080,2080,2080,0
20250429,112000,0,2080,2080,2080,2080,0
20250429,111900,0,2080,2080,2080,2080,0
20250429,111800,0,2080,2080,2080,2080,0
20250429,111700,0,2080,2080,2080,2080,0
20250429,111600,0,2080,2080,2080,2080,0
20250429,111500,0,2080,2080,2080,2080,0
20250429,111400,0,2080,2080,2080,2080,0
20250429,111300,0,2080,2080,2080,2080,0
20250429,111200,0,2080,2080,2080,2080,0
20250429,111100,0,2080,2080,2080,2080,0
20250429,111000,0,2080,2080,2080,2080,0
20250429,110900,0,2080,2080,2080,2080,0
20250429,110800,0,2080,2080,2080,2080,0
20250429,110700,0,2080,2080,2080,2080,0
20250429,110600,0,2080,2080,2080,2080,0
20250429,110500,0,2080,2080,2080,2080,0
20250429,110400,0,2080,2080,2080,2080,0
20250429,110300,0,2080,2080,2080,2080,0
20250429,110200,0,2080,2080,2080,2080,0
20250429,110100,0,2080,2080,2080,2080,0
20250429,110000,0,2080,2080,2080,2080,0
20250429,105900,0,2080,2080,2080,2080,0
20250429,105800,0,2080,2080,2080,2080,0
20250429,105700,0,2080,2080,2080,2080,0
20250429,105600,0,2080,2080,2080,2080,0
20250429,105500,0,2080,2080,2080,2080,0
20250429,105400,0,2080,2080,2080,2080,0
20250429,105300,0,2080,2080,2080,2080,0
20250429,105200,0,2080,2080,2080,2080,0
20250429,105100,0,2080,2080,2080,2080,0
20250429,105000,0,2080,2080,2080,2080,0
20250429,104900,0,2080,2080,2080,2080,0
20250429,104800,0,2080,2080,2080,2080,0
20250429,104700,0,2080,2080,2080,2080,0
20250429,104600,0,2080,2080,2080,2080,0
20250429,104500,0,2080,2080,2080,2080,0
20250429,104400,0,2080,2080,2080,2080,0
20250429,104300,0,2080,2080,2080,2080,0
20250429,104200,0,2080,2080,2080,2080,0
20250429,104100,0,2080,2080,2080,2080,0
20250429,104000,0,2080,2080,2080,2080,0
20250429,103900,0,2080,2080,2080,2080,0
20250429,103800,0,2080,2080,2080,2080,0
20250429,103700,0,2080,2080,2080,2080,0
20250429,103600,0,2080,2080,2080,2080,0
20250429,103500,0,2080,2080,2080,2080,0
20250429,103400,0,2080,2080,2080,2080,0
20250429,103300,0,2080,2080,2080,2080,0
20250429,103200,0,2080,2080,2080,2080,0
20250429,103100,0,2080,2080,2080,2080,0
20250429,103000,0,2080,2080,2080,2080,0
20250429,102900,0,2080,2080,2080,2080,0
20250429,102800,0,2080,2080,2080,2080,0
20250429,102700,0,2080,2080,2080,2080,0
20250429,102600,0,2080,2080,2080,2080,0
20250429,102500,0,2080,2080,2080,2080,0
20250429,102400,0,2080,2080,2080,2080,0
20250429,102300,0,2080,2080,2080,2080,0
20250429,102200,0,2080,2080,2080,2080,0
20250429,102100,0,2080,2080,2080,2080,0
20250429,102000,0,2080,2080,2080,2080,0
20250429,101900,0,2080,2080,2080,2080,0
20250429,101800,0,2080,2080,2080,2080,0
20250429,101700,0,2080,2080,2080,2080,0
20250429,101600,0,2080,2080,2080,2080,0
20250429,101500,0,2080,2080,2080,2080,0
20250429,101400,0,2080,2080,2080,2080,0
20250429,101300,0,2080,2080,2080,2080,0
20250429,101200,0,2080,2080,2080,2080,0
20250429,101100,0,2080,2080,2080,2080,0
20250429,101000,0,2080,2080,2080,2080,0
20250429,100900,0,2080,2080,2080,2080,0
20250429,100800,0,2080,2080,2080,2080,0
20250429,100700,0,2080,2080,2080,2080,0
20250429,100600,0,2080,2080,2080,2080,0
20250429,100500,0,2080,2080,2080,2080,0
20250429,100400,0,2080,2080,2080,2080,0
20250429,100300,0,2080,2080,2080,2080,0
20250429,100200,0,2080,2080,2080,2080,0
20250429,100100,0,2080,2080,2080,2080,0
20250429,100000,0,2080,2080,2080,2080,0
20250429,095900,0,2080,2080,2080,2080,0
20250429,095800,0,2080,2080,2080,2080,0
20250429,095700,0,2080,2080,2080,2080,0
20250429,095600,0,2080,2080,2080,2080,0
20250429,095500,0,2080,2080,2080,2080,0
20250429,095400,0,2080,2080,2080,2080,0
20250429,095300,0,2080,2080,2080,2080,0
20250429,095200,0,2080,2080,2080,2080,0
20250429,095100,0,2080,2080,2080,2080,0
20250429,095000,0,2080,2080,2080,2080,0
20250429,094900,0,2080,2080,2080,2080,0
20250429,094800,0,2080,2080,2080,2080,0
20250429,094700,0,2080,2080,2080,2080,0
20250429,094600,0,2080,2080,2080,2080,0
20250429,094500,0,2080,2080,2080,2080,0
20250429,094400,0,2080,2080,2080,2080,0
20250429,094300,0,2080,2080,2080,2080,0
20250429,094200,0,2080,2080,2080,2080,0
20250429,094100,0,2080,2080,2080,2080,0
20250429,094000,0,2080,2080,2080,2080,0
20250429,093900,0,2080,2080,2080,2080,0
20250429,093800,0,2080,2080,2080,2080,0
20250429,093700,0,2080,2080,2080,2080,0
20250429,093600,0,2080,2080,2080,2080,0
20250429,093500,0,2080,2080,2080,2080,0
20250429,093400,0,2080,2080,2080,2080,0
20250429,093300,0,2080,2080,2080,2080,0
20250429,093200,0,2080,2080,2080,2080,0
20250429,093100,0,2080,2080,2080,2080,0
20250429,093000,0,2080,2080,2080,2080,0
20250429,092900,0,2080,2080,2080,2080,0
20250429,092800,0,2080,2080,2080,2080,0
20250429,092700,0,2080,2080,2080,2080,0
20250429,092600,0,2080,2080,2080,2080,0
20250429,092500,0,2080,2080,2080,2080,0
20250429,092400,0,2080,2080,2080,2080,0
20250429,092300,0,2080,2080,2080,2080,0
20250429,092200,0,2080,2080,2080,2080,0
20250429,092100,0,2080,2080,2080,2080,0
20250429,092000,0,2080,2080,2080,2080,0
20250429,091900,0,2080,2080,2080,2080,0
20250429,091800,0,2080,2080,2080,2080,0
20250429,091700,0,2080,2080,2080,2080,0
20250429,091600,0,2080,2080,2080,2080,0
20250429,091500,0,2080,2080,2080,2080,0
20250429,091400,0,2080,2080,2080,2080,0
20250429,091300,0,2080,2080,2080,2080,0
20250429,091200,0,2080,2080,2080,2080,0
20250429,091100,0,2080,2080,2080,2080,0
20250429,091000,0,2080,2080,2080,2080,0
20250429,090900,0,2080,2080,2080,2080,0
20250429,090800,0,2080,2080,2080,2080,0
20250429,090700,0,2080,2080,2080,2080,0
20250429,090600,0,2080,2080,2080,2080,0
20250429,090500,0,2080,2080,2080,2080,0
20250429,090400,0,2080,2080,2080,2080,0
20250429,090300,0,2080,2080,2080,2080,0
20250429,090200,0,2080,2080,2080,2080,0
20250429,090100,0,2080,2080,2080,2080,0
20250429,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191700 0 2080 2080 2080 2080 0
3 20250429 191600 0 2080 2080 2080 2080 0
4 20250429 191500 0 2080 2080 2080 2080 0
5 20250429 191400 0 2080 2080 2080 2080 0
6 20250429 191300 0 2080 2080 2080 2080 0
7 20250429 191200 0 2080 2080 2080 2080 0
8 20250429 191100 0 2080 2080 2080 2080 0
9 20250429 191000 0 2080 2080 2080 2080 0
10 20250429 190900 0 2080 2080 2080 2080 0
11 20250429 190800 0 2080 2080 2080 2080 0
12 20250429 190700 0 2080 2080 2080 2080 0
13 20250429 190600 0 2080 2080 2080 2080 0
14 20250429 190500 0 2080 2080 2080 2080 0
15 20250429 190400 0 2080 2080 2080 2080 0
16 20250429 190300 0 2080 2080 2080 2080 0
17 20250429 190200 0 2080 2080 2080 2080 0
18 20250429 190100 0 2080 2080 2080 2080 0
19 20250429 190000 0 2080 2080 2080 2080 0
20 20250429 185900 0 2080 2080 2080 2080 0
21 20250429 185800 0 2080 2080 2080 2080 0
22 20250429 185700 0 2080 2080 2080 2080 0
23 20250429 185600 0 2080 2080 2080 2080 0
24 20250429 185500 0 2080 2080 2080 2080 0
25 20250429 185400 0 2080 2080 2080 2080 0
26 20250429 185300 0 2080 2080 2080 2080 0
27 20250429 185200 0 2080 2080 2080 2080 0
28 20250429 185100 0 2080 2080 2080 2080 0
29 20250429 185000 0 2080 2080 2080 2080 0
30 20250429 184900 0 2080 2080 2080 2080 0
31 20250429 184800 0 2080 2080 2080 2080 0
32 20250429 184700 0 2080 2080 2080 2080 0
33 20250429 184600 0 2080 2080 2080 2080 0
34 20250429 184500 0 2080 2080 2080 2080 0
35 20250429 184400 0 2080 2080 2080 2080 0
36 20250429 184300 0 2080 2080 2080 2080 0
37 20250429 184200 0 2080 2080 2080 2080 0
38 20250429 184100 0 2080 2080 2080 2080 0
39 20250429 184000 0 2080 2080 2080 2080 0
40 20250429 183900 0 2080 2080 2080 2080 0
41 20250429 183800 0 2080 2080 2080 2080 0
42 20250429 183700 0 2080 2080 2080 2080 0
43 20250429 183600 0 2080 2080 2080 2080 0
44 20250429 183500 0 2080 2080 2080 2080 0
45 20250429 183400 0 2080 2080 2080 2080 0
46 20250429 183300 0 2080 2080 2080 2080 0
47 20250429 183200 0 2080 2080 2080 2080 0
48 20250429 183100 0 2080 2080 2080 2080 0
49 20250429 183000 0 2080 2080 2080 2080 0
50 20250429 182900 0 2080 2080 2080 2080 0
51 20250429 182800 0 2080 2080 2080 2080 0
52 20250429 182700 0 2080 2080 2080 2080 0
53 20250429 182600 0 2080 2080 2080 2080 0
54 20250429 182500 0 2080 2080 2080 2080 0
55 20250429 182400 0 2080 2080 2080 2080 0
56 20250429 182300 0 2080 2080 2080 2080 0
57 20250429 182200 0 2080 2080 2080 2080 0
58 20250429 182100 0 2080 2080 2080 2080 0
59 20250429 182000 0 2080 2080 2080 2080 0
60 20250429 181900 0 2080 2080 2080 2080 0
61 20250429 181800 0 2080 2080 2080 2080 0
62 20250429 181700 0 2080 2080 2080 2080 0
63 20250429 181600 0 2080 2080 2080 2080 0
64 20250429 181500 0 2080 2080 2080 2080 0
65 20250429 181400 0 2080 2080 2080 2080 0
66 20250429 181300 0 2080 2080 2080 2080 0
67 20250429 181200 0 2080 2080 2080 2080 0
68 20250429 181100 0 2080 2080 2080 2080 0
69 20250429 181000 0 2080 2080 2080 2080 0
70 20250429 180900 0 2080 2080 2080 2080 0
71 20250429 180800 0 2080 2080 2080 2080 0
72 20250429 180700 0 2080 2080 2080 2080 0
73 20250429 180600 0 2080 2080 2080 2080 0
74 20250429 180500 0 2080 2080 2080 2080 0
75 20250429 180400 0 2080 2080 2080 2080 0
76 20250429 180300 0 2080 2080 2080 2080 0
77 20250429 180200 0 2080 2080 2080 2080 0
78 20250429 180100 0 2080 2080 2080 2080 0
79 20250429 180000 0 2080 2080 2080 2080 0
80 20250429 175900 0 2080 2080 2080 2080 0
81 20250429 175800 0 2080 2080 2080 2080 0
82 20250429 175700 0 2080 2080 2080 2080 0
83 20250429 175600 0 2080 2080 2080 2080 0
84 20250429 175500 0 2080 2080 2080 2080 0
85 20250429 175400 0 2080 2080 2080 2080 0
86 20250429 175300 0 2080 2080 2080 2080 0
87 20250429 175200 0 2080 2080 2080 2080 0
88 20250429 175100 0 2080 2080 2080 2080 0
89 20250429 175000 0 2080 2080 2080 2080 0
90 20250429 174900 0 2080 2080 2080 2080 0
91 20250429 174800 0 2080 2080 2080 2080 0
92 20250429 174700 0 2080 2080 2080 2080 0
93 20250429 174600 0 2080 2080 2080 2080 0
94 20250429 174500 0 2080 2080 2080 2080 0
95 20250429 174400 0 2080 2080 2080 2080 0
96 20250429 174300 0 2080 2080 2080 2080 0
97 20250429 174200 0 2080 2080 2080 2080 0
98 20250429 174100 0 2080 2080 2080 2080 0
99 20250429 174000 0 2080 2080 2080 2080 0
100 20250429 173900 0 2080 2080 2080 2080 0
101 20250429 173800 0 2080 2080 2080 2080 0
102 20250429 173700 0 2080 2080 2080 2080 0
103 20250429 173600 0 2080 2080 2080 2080 0
104 20250429 173500 0 2080 2080 2080 2080 0
105 20250429 173400 0 2080 2080 2080 2080 0
106 20250429 173300 0 2080 2080 2080 2080 0
107 20250429 173200 0 2080 2080 2080 2080 0
108 20250429 173100 0 2080 2080 2080 2080 0
109 20250429 173000 0 2080 2080 2080 2080 0
110 20250429 172900 0 2080 2080 2080 2080 0
111 20250429 172800 0 2080 2080 2080 2080 0
112 20250429 172700 0 2080 2080 2080 2080 0
113 20250429 172600 0 2080 2080 2080 2080 0
114 20250429 172500 0 2080 2080 2080 2080 0
115 20250429 172400 0 2080 2080 2080 2080 0
116 20250429 172300 0 2080 2080 2080 2080 0
117 20250429 172200 0 2080 2080 2080 2080 0
118 20250429 172100 0 2080 2080 2080 2080 0
119 20250429 172000 0 2080 2080 2080 2080 0
120 20250429 171900 0 2080 2080 2080 2080 0
121 20250429 171800 0 2080 2080 2080 2080 0
122 20250429 171700 0 2080 2080 2080 2080 0
123 20250429 171600 0 2080 2080 2080 2080 0
124 20250429 171500 0 2080 2080 2080 2080 0
125 20250429 171400 0 2080 2080 2080 2080 0
126 20250429 171300 0 2080 2080 2080 2080 0
127 20250429 171200 0 2080 2080 2080 2080 0
128 20250429 171100 0 2080 2080 2080 2080 0
129 20250429 171000 0 2080 2080 2080 2080 0
130 20250429 170900 0 2080 2080 2080 2080 0
131 20250429 170800 0 2080 2080 2080 2080 0
132 20250429 170700 0 2080 2080 2080 2080 0
133 20250429 170600 0 2080 2080 2080 2080 0
134 20250429 170500 0 2080 2080 2080 2080 0
135 20250429 170400 0 2080 2080 2080 2080 0
136 20250429 170300 0 2080 2080 2080 2080 0
137 20250429 170200 0 2080 2080 2080 2080 0
138 20250429 170100 0 2080 2080 2080 2080 0
139 20250429 170000 0 2080 2080 2080 2080 0
140 20250429 165900 0 2080 2080 2080 2080 0
141 20250429 165800 0 2080 2080 2080 2080 0
142 20250429 165700 0 2080 2080 2080 2080 0
143 20250429 165600 0 2080 2080 2080 2080 0
144 20250429 165500 0 2080 2080 2080 2080 0
145 20250429 165400 0 2080 2080 2080 2080 0
146 20250429 165300 0 2080 2080 2080 2080 0
147 20250429 165200 0 2080 2080 2080 2080 0
148 20250429 165100 0 2080 2080 2080 2080 0
149 20250429 165000 0 2080 2080 2080 2080 0
150 20250429 164900 0 2080 2080 2080 2080 0
151 20250429 164800 0 2080 2080 2080 2080 0
152 20250429 164700 0 2080 2080 2080 2080 0
153 20250429 164600 0 2080 2080 2080 2080 0
154 20250429 164500 0 2080 2080 2080 2080 0
155 20250429 164400 0 2080 2080 2080 2080 0
156 20250429 164300 0 2080 2080 2080 2080 0
157 20250429 164200 0 2080 2080 2080 2080 0
158 20250429 164100 0 2080 2080 2080 2080 0
159 20250429 164000 0 2080 2080 2080 2080 0
160 20250429 163900 0 2080 2080 2080 2080 0
161 20250429 163800 0 2080 2080 2080 2080 0
162 20250429 163700 0 2080 2080 2080 2080 0
163 20250429 163600 0 2080 2080 2080 2080 0
164 20250429 163500 0 2080 2080 2080 2080 0
165 20250429 163400 0 2080 2080 2080 2080 0
166 20250429 163300 0 2080 2080 2080 2080 0
167 20250429 163200 0 2080 2080 2080 2080 0
168 20250429 163100 0 2080 2080 2080 2080 0
169 20250429 163000 0 2080 2080 2080 2080 0
170 20250429 162900 0 2080 2080 2080 2080 0
171 20250429 162800 0 2080 2080 2080 2080 0
172 20250429 162700 0 2080 2080 2080 2080 0
173 20250429 162600 0 2080 2080 2080 2080 0
174 20250429 162500 0 2080 2080 2080 2080 0
175 20250429 162400 0 2080 2080 2080 2080 0
176 20250429 162300 0 2080 2080 2080 2080 0
177 20250429 162200 0 2080 2080 2080 2080 0
178 20250429 162100 0 2080 2080 2080 2080 0
179 20250429 162000 0 2080 2080 2080 2080 0
180 20250429 161900 0 2080 2080 2080 2080 0
181 20250429 161800 0 2080 2080 2080 2080 0
182 20250429 161700 0 2080 2080 2080 2080 0
183 20250429 161600 0 2080 2080 2080 2080 0
184 20250429 161500 0 2080 2080 2080 2080 0
185 20250429 161400 0 2080 2080 2080 2080 0
186 20250429 161300 0 2080 2080 2080 2080 0
187 20250429 161200 0 2080 2080 2080 2080 0
188 20250429 161100 0 2080 2080 2080 2080 0
189 20250429 161000 0 2080 2080 2080 2080 0
190 20250429 160900 0 2080 2080 2080 2080 0
191 20250429 160800 0 2080 2080 2080 2080 0
192 20250429 160700 0 2080 2080 2080 2080 0
193 20250429 160600 0 2080 2080 2080 2080 0
194 20250429 160500 0 2080 2080 2080 2080 0
195 20250429 160400 0 2080 2080 2080 2080 0
196 20250429 160300 0 2080 2080 2080 2080 0
197 20250429 160200 0 2080 2080 2080 2080 0
198 20250429 160100 0 2080 2080 2080 2080 0
199 20250429 160000 0 2080 2080 2080 2080 0
200 20250429 155900 0 2080 2080 2080 2080 0
201 20250429 155800 0 2080 2080 2080 2080 0
202 20250429 155700 0 2080 2080 2080 2080 0
203 20250429 155600 0 2080 2080 2080 2080 0
204 20250429 155500 0 2080 2080 2080 2080 0
205 20250429 155400 0 2080 2080 2080 2080 0
206 20250429 155300 0 2080 2080 2080 2080 0
207 20250429 155200 0 2080 2080 2080 2080 0
208 20250429 155100 0 2080 2080 2080 2080 0
209 20250429 155000 0 2080 2080 2080 2080 0
210 20250429 154900 0 2080 2080 2080 2080 0
211 20250429 154800 0 2080 2080 2080 2080 0
212 20250429 154700 0 2080 2080 2080 2080 0
213 20250429 154600 0 2080 2080 2080 2080 0
214 20250429 154500 0 2080 2080 2080 2080 0
215 20250429 154400 0 2080 2080 2080 2080 0
216 20250429 154300 0 2080 2080 2080 2080 0
217 20250429 154200 0 2080 2080 2080 2080 0
218 20250429 154100 0 2080 2080 2080 2080 0
219 20250429 154000 0 2080 2080 2080 2080 0
220 20250429 153900 0 2080 2080 2080 2080 0
221 20250429 153800 0 2080 2080 2080 2080 0
222 20250429 153700 0 2080 2080 2080 2080 0
223 20250429 153600 0 2080 2080 2080 2080 0
224 20250429 153500 0 2080 2080 2080 2080 0
225 20250429 153400 0 2080 2080 2080 2080 0
226 20250429 153300 0 2080 2080 2080 2080 0
227 20250429 153200 0 2080 2080 2080 2080 0
228 20250429 153100 0 2080 2080 2080 2080 0
229 20250429 153000 0 2080 2080 2080 2080 0
230 20250429 152900 0 2080 2080 2080 2080 0
231 20250429 152800 0 2080 2080 2080 2080 0
232 20250429 152700 0 2080 2080 2080 2080 0
233 20250429 152600 0 2080 2080 2080 2080 0
234 20250429 152500 0 2080 2080 2080 2080 0
235 20250429 152400 0 2080 2080 2080 2080 0
236 20250429 152300 0 2080 2080 2080 2080 0
237 20250429 152200 0 2080 2080 2080 2080 0
238 20250429 152100 0 2080 2080 2080 2080 0
239 20250429 152000 0 2080 2080 2080 2080 0
240 20250429 151900 0 2080 2080 2080 2080 0
241 20250429 151800 0 2080 2080 2080 2080 0
242 20250429 151700 0 2080 2080 2080 2080 0
243 20250429 151600 0 2080 2080 2080 2080 0
244 20250429 151500 0 2080 2080 2080 2080 0
245 20250429 151400 0 2080 2080 2080 2080 0
246 20250429 151300 0 2080 2080 2080 2080 0
247 20250429 151200 0 2080 2080 2080 2080 0
248 20250429 151100 0 2080 2080 2080 2080 0
249 20250429 151000 0 2080 2080 2080 2080 0
250 20250429 150900 0 2080 2080 2080 2080 0
251 20250429 150800 0 2080 2080 2080 2080 0
252 20250429 150700 0 2080 2080 2080 2080 0
253 20250429 150600 0 2080 2080 2080 2080 0
254 20250429 150500 0 2080 2080 2080 2080 0
255 20250429 150400 0 2080 2080 2080 2080 0
256 20250429 150300 0 2080 2080 2080 2080 0
257 20250429 150200 0 2080 2080 2080 2080 0
258 20250429 150100 0 2080 2080 2080 2080 0
259 20250429 150000 0 2080 2080 2080 2080 0
260 20250429 145900 0 2080 2080 2080 2080 0
261 20250429 145800 0 2080 2080 2080 2080 0
262 20250429 145700 0 2080 2080 2080 2080 0
263 20250429 145600 0 2080 2080 2080 2080 0
264 20250429 145500 0 2080 2080 2080 2080 0
265 20250429 145400 0 2080 2080 2080 2080 0
266 20250429 145300 0 2080 2080 2080 2080 0
267 20250429 145200 0 2080 2080 2080 2080 0
268 20250429 145100 0 2080 2080 2080 2080 0
269 20250429 145000 0 2080 2080 2080 2080 0
270 20250429 144900 0 2080 2080 2080 2080 0
271 20250429 144800 0 2080 2080 2080 2080 0
272 20250429 144700 0 2080 2080 2080 2080 0
273 20250429 144600 0 2080 2080 2080 2080 0
274 20250429 144500 0 2080 2080 2080 2080 0
275 20250429 144400 0 2080 2080 2080 2080 0
276 20250429 144300 0 2080 2080 2080 2080 0
277 20250429 144200 0 2080 2080 2080 2080 0
278 20250429 144100 0 2080 2080 2080 2080 0
279 20250429 144000 0 2080 2080 2080 2080 0
280 20250429 143900 0 2080 2080 2080 2080 0
281 20250429 143800 0 2080 2080 2080 2080 0
282 20250429 143700 0 2080 2080 2080 2080 0
283 20250429 143600 0 2080 2080 2080 2080 0
284 20250429 143500 0 2080 2080 2080 2080 0
285 20250429 143400 0 2080 2080 2080 2080 0
286 20250429 143300 0 2080 2080 2080 2080 0
287 20250429 143200 0 2080 2080 2080 2080 0
288 20250429 143100 0 2080 2080 2080 2080 0
289 20250429 143000 0 2080 2080 2080 2080 0
290 20250429 142900 0 2080 2080 2080 2080 0
291 20250429 142800 0 2080 2080 2080 2080 0
292 20250429 142700 0 2080 2080 2080 2080 0
293 20250429 142600 0 2080 2080 2080 2080 0
294 20250429 142500 0 2080 2080 2080 2080 0
295 20250429 142400 0 2080 2080 2080 2080 0
296 20250429 142300 0 2080 2080 2080 2080 0
297 20250429 142200 0 2080 2080 2080 2080 0
298 20250429 142100 0 2080 2080 2080 2080 0
299 20250429 142000 0 2080 2080 2080 2080 0
300 20250429 141900 0 2080 2080 2080 2080 0
301 20250429 141800 0 2080 2080 2080 2080 0
302 20250429 141700 0 2080 2080 2080 2080 0
303 20250429 141600 0 2080 2080 2080 2080 0
304 20250429 141500 0 2080 2080 2080 2080 0
305 20250429 141400 0 2080 2080 2080 2080 0
306 20250429 141300 0 2080 2080 2080 2080 0
307 20250429 141200 0 2080 2080 2080 2080 0
308 20250429 141100 0 2080 2080 2080 2080 0
309 20250429 141000 0 2080 2080 2080 2080 0
310 20250429 140900 0 2080 2080 2080 2080 0
311 20250429 140800 0 2080 2080 2080 2080 0
312 20250429 140700 0 2080 2080 2080 2080 0
313 20250429 140600 0 2080 2080 2080 2080 0
314 20250429 140500 0 2080 2080 2080 2080 0
315 20250429 140400 0 2080 2080 2080 2080 0
316 20250429 140300 0 2080 2080 2080 2080 0
317 20250429 140200 0 2080 2080 2080 2080 0
318 20250429 140100 0 2080 2080 2080 2080 0
319 20250429 140000 0 2080 2080 2080 2080 0
320 20250429 135900 0 2080 2080 2080 2080 0
321 20250429 135800 0 2080 2080 2080 2080 0
322 20250429 135700 0 2080 2080 2080 2080 0
323 20250429 135600 0 2080 2080 2080 2080 0
324 20250429 135500 0 2080 2080 2080 2080 0
325 20250429 135400 0 2080 2080 2080 2080 0
326 20250429 135300 0 2080 2080 2080 2080 0
327 20250429 135200 0 2080 2080 2080 2080 0
328 20250429 135100 0 2080 2080 2080 2080 0
329 20250429 135000 0 2080 2080 2080 2080 0
330 20250429 134900 0 2080 2080 2080 2080 0
331 20250429 134800 0 2080 2080 2080 2080 0
332 20250429 134700 0 2080 2080 2080 2080 0
333 20250429 134600 0 2080 2080 2080 2080 0
334 20250429 134500 0 2080 2080 2080 2080 0
335 20250429 134400 0 2080 2080 2080 2080 0
336 20250429 134300 0 2080 2080 2080 2080 0
337 20250429 134200 0 2080 2080 2080 2080 0
338 20250429 134100 0 2080 2080 2080 2080 0
339 20250429 134000 0 2080 2080 2080 2080 0
340 20250429 133900 0 2080 2080 2080 2080 0
341 20250429 133800 0 2080 2080 2080 2080 0
342 20250429 133700 0 2080 2080 2080 2080 0
343 20250429 133600 0 2080 2080 2080 2080 0
344 20250429 133500 0 2080 2080 2080 2080 0
345 20250429 133400 0 2080 2080 2080 2080 0
346 20250429 133300 0 2080 2080 2080 2080 0
347 20250429 133200 0 2080 2080 2080 2080 0
348 20250429 133100 0 2080 2080 2080 2080 0
349 20250429 133000 0 2080 2080 2080 2080 0
350 20250429 132900 0 2080 2080 2080 2080 0
351 20250429 132800 0 2080 2080 2080 2080 0
352 20250429 132700 0 2080 2080 2080 2080 0
353 20250429 132600 0 2080 2080 2080 2080 0
354 20250429 132500 0 2080 2080 2080 2080 0
355 20250429 132400 0 2080 2080 2080 2080 0
356 20250429 132300 0 2080 2080 2080 2080 0
357 20250429 132200 0 2080 2080 2080 2080 0
358 20250429 132100 0 2080 2080 2080 2080 0
359 20250429 132000 0 2080 2080 2080 2080 0
360 20250429 131900 0 2080 2080 2080 2080 0
361 20250429 131800 0 2080 2080 2080 2080 0
362 20250429 131700 0 2080 2080 2080 2080 0
363 20250429 131600 0 2080 2080 2080 2080 0
364 20250429 131500 0 2080 2080 2080 2080 0
365 20250429 131400 0 2080 2080 2080 2080 0
366 20250429 131300 0 2080 2080 2080 2080 0
367 20250429 131200 0 2080 2080 2080 2080 0
368 20250429 131100 0 2080 2080 2080 2080 0
369 20250429 131000 0 2080 2080 2080 2080 0
370 20250429 130900 0 2080 2080 2080 2080 0
371 20250429 130800 0 2080 2080 2080 2080 0
372 20250429 130700 0 2080 2080 2080 2080 0
373 20250429 130600 0 2080 2080 2080 2080 0
374 20250429 130500 0 2080 2080 2080 2080 0
375 20250429 130400 0 2080 2080 2080 2080 0
376 20250429 130300 0 2080 2080 2080 2080 0
377 20250429 130200 0 2080 2080 2080 2080 0
378 20250429 130100 0 2080 2080 2080 2080 0
379 20250429 130000 0 2080 2080 2080 2080 0
380 20250429 125900 0 2080 2080 2080 2080 0
381 20250429 125800 0 2080 2080 2080 2080 0
382 20250429 125700 0 2080 2080 2080 2080 0
383 20250429 125600 0 2080 2080 2080 2080 0
384 20250429 125500 0 2080 2080 2080 2080 0
385 20250429 125400 0 2080 2080 2080 2080 0
386 20250429 125300 0 2080 2080 2080 2080 0
387 20250429 125200 0 2080 2080 2080 2080 0
388 20250429 125100 0 2080 2080 2080 2080 0
389 20250429 125000 0 2080 2080 2080 2080 0
390 20250429 124900 0 2080 2080 2080 2080 0
391 20250429 124800 0 2080 2080 2080 2080 0
392 20250429 124700 0 2080 2080 2080 2080 0
393 20250429 124600 0 2080 2080 2080 2080 0
394 20250429 124500 0 2080 2080 2080 2080 0
395 20250429 124400 0 2080 2080 2080 2080 0
396 20250429 124300 0 2080 2080 2080 2080 0
397 20250429 124200 0 2080 2080 2080 2080 0
398 20250429 124100 0 2080 2080 2080 2080 0
399 20250429 124000 0 2080 2080 2080 2080 0
400 20250429 123900 0 2080 2080 2080 2080 0
401 20250429 123800 0 2080 2080 2080 2080 0
402 20250429 123700 0 2080 2080 2080 2080 0
403 20250429 123600 0 2080 2080 2080 2080 0
404 20250429 123500 0 2080 2080 2080 2080 0
405 20250429 123400 0 2080 2080 2080 2080 0
406 20250429 123300 0 2080 2080 2080 2080 0
407 20250429 123200 0 2080 2080 2080 2080 0
408 20250429 123100 0 2080 2080 2080 2080 0
409 20250429 123000 0 2080 2080 2080 2080 0
410 20250429 122900 0 2080 2080 2080 2080 0
411 20250429 122800 0 2080 2080 2080 2080 0
412 20250429 122700 0 2080 2080 2080 2080 0
413 20250429 122600 0 2080 2080 2080 2080 0
414 20250429 122500 0 2080 2080 2080 2080 0
415 20250429 122400 0 2080 2080 2080 2080 0
416 20250429 122300 0 2080 2080 2080 2080 0
417 20250429 122200 0 2080 2080 2080 2080 0
418 20250429 122100 0 2080 2080 2080 2080 0
419 20250429 122000 0 2080 2080 2080 2080 0
420 20250429 121900 0 2080 2080 2080 2080 0
421 20250429 121800 0 2080 2080 2080 2080 0
422 20250429 121700 0 2080 2080 2080 2080 0
423 20250429 121600 0 2080 2080 2080 2080 0
424 20250429 121500 0 2080 2080 2080 2080 0
425 20250429 121400 0 2080 2080 2080 2080 0
426 20250429 121300 0 2080 2080 2080 2080 0
427 20250429 121200 0 2080 2080 2080 2080 0
428 20250429 121100 0 2080 2080 2080 2080 0
429 20250429 121000 0 2080 2080 2080 2080 0
430 20250429 120900 0 2080 2080 2080 2080 0
431 20250429 120800 0 2080 2080 2080 2080 0
432 20250429 120700 0 2080 2080 2080 2080 0
433 20250429 120600 0 2080 2080 2080 2080 0
434 20250429 120500 0 2080 2080 2080 2080 0
435 20250429 120400 0 2080 2080 2080 2080 0
436 20250429 120300 0 2080 2080 2080 2080 0
437 20250429 120200 0 2080 2080 2080 2080 0
438 20250429 120100 0 2080 2080 2080 2080 0
439 20250429 120000 0 2080 2080 2080 2080 0
440 20250429 115900 0 2080 2080 2080 2080 0
441 20250429 115800 0 2080 2080 2080 2080 0
442 20250429 115700 0 2080 2080 2080 2080 0
443 20250429 115600 0 2080 2080 2080 2080 0
444 20250429 115500 0 2080 2080 2080 2080 0
445 20250429 115400 0 2080 2080 2080 2080 0
446 20250429 115300 0 2080 2080 2080 2080 0
447 20250429 115200 0 2080 2080 2080 2080 0
448 20250429 115100 0 2080 2080 2080 2080 0
449 20250429 115000 0 2080 2080 2080 2080 0
450 20250429 114900 0 2080 2080 2080 2080 0
451 20250429 114800 0 2080 2080 2080 2080 0
452 20250429 114700 0 2080 2080 2080 2080 0
453 20250429 114600 0 2080 2080 2080 2080 0
454 20250429 114500 0 2080 2080 2080 2080 0
455 20250429 114400 0 2080 2080 2080 2080 0
456 20250429 114300 0 2080 2080 2080 2080 0
457 20250429 114200 0 2080 2080 2080 2080 0
458 20250429 114100 0 2080 2080 2080 2080 0
459 20250429 114000 0 2080 2080 2080 2080 0
460 20250429 113900 0 2080 2080 2080 2080 0
461 20250429 113800 0 2080 2080 2080 2080 0
462 20250429 113700 0 2080 2080 2080 2080 0
463 20250429 113600 0 2080 2080 2080 2080 0
464 20250429 113500 0 2080 2080 2080 2080 0
465 20250429 113400 0 2080 2080 2080 2080 0
466 20250429 113300 0 2080 2080 2080 2080 0
467 20250429 113200 0 2080 2080 2080 2080 0
468 20250429 113100 0 2080 2080 2080 2080 0
469 20250429 113000 0 2080 2080 2080 2080 0
470 20250429 112900 0 2080 2080 2080 2080 0
471 20250429 112800 0 2080 2080 2080 2080 0
472 20250429 112700 0 2080 2080 2080 2080 0
473 20250429 112600 0 2080 2080 2080 2080 0
474 20250429 112500 0 2080 2080 2080 2080 0
475 20250429 112400 0 2080 2080 2080 2080 0
476 20250429 112300 0 2080 2080 2080 2080 0
477 20250429 112200 0 2080 2080 2080 2080 0
478 20250429 112100 0 2080 2080 2080 2080 0
479 20250429 112000 0 2080 2080 2080 2080 0
480 20250429 111900 0 2080 2080 2080 2080 0
481 20250429 111800 0 2080 2080 2080 2080 0
482 20250429 111700 0 2080 2080 2080 2080 0
483 20250429 111600 0 2080 2080 2080 2080 0
484 20250429 111500 0 2080 2080 2080 2080 0
485 20250429 111400 0 2080 2080 2080 2080 0
486 20250429 111300 0 2080 2080 2080 2080 0
487 20250429 111200 0 2080 2080 2080 2080 0
488 20250429 111100 0 2080 2080 2080 2080 0
489 20250429 111000 0 2080 2080 2080 2080 0
490 20250429 110900 0 2080 2080 2080 2080 0
491 20250429 110800 0 2080 2080 2080 2080 0
492 20250429 110700 0 2080 2080 2080 2080 0
493 20250429 110600 0 2080 2080 2080 2080 0
494 20250429 110500 0 2080 2080 2080 2080 0
495 20250429 110400 0 2080 2080 2080 2080 0
496 20250429 110300 0 2080 2080 2080 2080 0
497 20250429 110200 0 2080 2080 2080 2080 0
498 20250429 110100 0 2080 2080 2080 2080 0
499 20250429 110000 0 2080 2080 2080 2080 0
500 20250429 105900 0 2080 2080 2080 2080 0
501 20250429 105800 0 2080 2080 2080 2080 0
502 20250429 105700 0 2080 2080 2080 2080 0
503 20250429 105600 0 2080 2080 2080 2080 0
504 20250429 105500 0 2080 2080 2080 2080 0
505 20250429 105400 0 2080 2080 2080 2080 0
506 20250429 105300 0 2080 2080 2080 2080 0
507 20250429 105200 0 2080 2080 2080 2080 0
508 20250429 105100 0 2080 2080 2080 2080 0
509 20250429 105000 0 2080 2080 2080 2080 0
510 20250429 104900 0 2080 2080 2080 2080 0
511 20250429 104800 0 2080 2080 2080 2080 0
512 20250429 104700 0 2080 2080 2080 2080 0
513 20250429 104600 0 2080 2080 2080 2080 0
514 20250429 104500 0 2080 2080 2080 2080 0
515 20250429 104400 0 2080 2080 2080 2080 0
516 20250429 104300 0 2080 2080 2080 2080 0
517 20250429 104200 0 2080 2080 2080 2080 0
518 20250429 104100 0 2080 2080 2080 2080 0
519 20250429 104000 0 2080 2080 2080 2080 0
520 20250429 103900 0 2080 2080 2080 2080 0
521 20250429 103800 0 2080 2080 2080 2080 0
522 20250429 103700 0 2080 2080 2080 2080 0
523 20250429 103600 0 2080 2080 2080 2080 0
524 20250429 103500 0 2080 2080 2080 2080 0
525 20250429 103400 0 2080 2080 2080 2080 0
526 20250429 103300 0 2080 2080 2080 2080 0
527 20250429 103200 0 2080 2080 2080 2080 0
528 20250429 103100 0 2080 2080 2080 2080 0
529 20250429 103000 0 2080 2080 2080 2080 0
530 20250429 102900 0 2080 2080 2080 2080 0
531 20250429 102800 0 2080 2080 2080 2080 0
532 20250429 102700 0 2080 2080 2080 2080 0
533 20250429 102600 0 2080 2080 2080 2080 0
534 20250429 102500 0 2080 2080 2080 2080 0
535 20250429 102400 0 2080 2080 2080 2080 0
536 20250429 102300 0 2080 2080 2080 2080 0
537 20250429 102200 0 2080 2080 2080 2080 0
538 20250429 102100 0 2080 2080 2080 2080 0
539 20250429 102000 0 2080 2080 2080 2080 0
540 20250429 101900 0 2080 2080 2080 2080 0
541 20250429 101800 0 2080 2080 2080 2080 0
542 20250429 101700 0 2080 2080 2080 2080 0
543 20250429 101600 0 2080 2080 2080 2080 0
544 20250429 101500 0 2080 2080 2080 2080 0
545 20250429 101400 0 2080 2080 2080 2080 0
546 20250429 101300 0 2080 2080 2080 2080 0
547 20250429 101200 0 2080 2080 2080 2080 0
548 20250429 101100 0 2080 2080 2080 2080 0
549 20250429 101000 0 2080 2080 2080 2080 0
550 20250429 100900 0 2080 2080 2080 2080 0
551 20250429 100800 0 2080 2080 2080 2080 0
552 20250429 100700 0 2080 2080 2080 2080 0
553 20250429 100600 0 2080 2080 2080 2080 0
554 20250429 100500 0 2080 2080 2080 2080 0
555 20250429 100400 0 2080 2080 2080 2080 0
556 20250429 100300 0 2080 2080 2080 2080 0
557 20250429 100200 0 2080 2080 2080 2080 0
558 20250429 100100 0 2080 2080 2080 2080 0
559 20250429 100000 0 2080 2080 2080 2080 0
560 20250429 095900 0 2080 2080 2080 2080 0
561 20250429 095800 0 2080 2080 2080 2080 0
562 20250429 095700 0 2080 2080 2080 2080 0
563 20250429 095600 0 2080 2080 2080 2080 0
564 20250429 095500 0 2080 2080 2080 2080 0
565 20250429 095400 0 2080 2080 2080 2080 0
566 20250429 095300 0 2080 2080 2080 2080 0
567 20250429 095200 0 2080 2080 2080 2080 0
568 20250429 095100 0 2080 2080 2080 2080 0
569 20250429 095000 0 2080 2080 2080 2080 0
570 20250429 094900 0 2080 2080 2080 2080 0
571 20250429 094800 0 2080 2080 2080 2080 0
572 20250429 094700 0 2080 2080 2080 2080 0
573 20250429 094600 0 2080 2080 2080 2080 0
574 20250429 094500 0 2080 2080 2080 2080 0
575 20250429 094400 0 2080 2080 2080 2080 0
576 20250429 094300 0 2080 2080 2080 2080 0
577 20250429 094200 0 2080 2080 2080 2080 0
578 20250429 094100 0 2080 2080 2080 2080 0
579 20250429 094000 0 2080 2080 2080 2080 0
580 20250429 093900 0 2080 2080 2080 2080 0
581 20250429 093800 0 2080 2080 2080 2080 0
582 20250429 093700 0 2080 2080 2080 2080 0
583 20250429 093600 0 2080 2080 2080 2080 0
584 20250429 093500 0 2080 2080 2080 2080 0
585 20250429 093400 0 2080 2080 2080 2080 0
586 20250429 093300 0 2080 2080 2080 2080 0
587 20250429 093200 0 2080 2080 2080 2080 0
588 20250429 093100 0 2080 2080 2080 2080 0
589 20250429 093000 0 2080 2080 2080 2080 0
590 20250429 092900 0 2080 2080 2080 2080 0
591 20250429 092800 0 2080 2080 2080 2080 0
592 20250429 092700 0 2080 2080 2080 2080 0
593 20250429 092600 0 2080 2080 2080 2080 0
594 20250429 092500 0 2080 2080 2080 2080 0
595 20250429 092400 0 2080 2080 2080 2080 0
596 20250429 092300 0 2080 2080 2080 2080 0
597 20250429 092200 0 2080 2080 2080 2080 0
598 20250429 092100 0 2080 2080 2080 2080 0
599 20250429 092000 0 2080 2080 2080 2080 0
600 20250429 091900 0 2080 2080 2080 2080 0
601 20250429 091800 0 2080 2080 2080 2080 0
602 20250429 091700 0 2080 2080 2080 2080 0
603 20250429 091600 0 2080 2080 2080 2080 0
604 20250429 091500 0 2080 2080 2080 2080 0
605 20250429 091400 0 2080 2080 2080 2080 0
606 20250429 091300 0 2080 2080 2080 2080 0
607 20250429 091200 0 2080 2080 2080 2080 0
608 20250429 091100 0 2080 2080 2080 2080 0
609 20250429 091000 0 2080 2080 2080 2080 0
610 20250429 090900 0 2080 2080 2080 2080 0
611 20250429 090800 0 2080 2080 2080 2080 0
612 20250429 090700 0 2080 2080 2080 2080 0
613 20250429 090600 0 2080 2080 2080 2080 0
614 20250429 090500 0 2080 2080 2080 2080 0
615 20250429 090400 0 2080 2080 2080 2080 0
616 20250429 090300 0 2080 2080 2080 2080 0
617 20250429 090200 0 2080 2080 2080 2080 0
618 20250429 090100 0 2080 2080 2080 2080 0
619 20250429 090000 0 2080 2080 2080 2080 0