Update 2025-04-29 2740 candle_min
This commit is contained in:
619
052770/min/candle-20250429.csv
Normal file
619
052770/min/candle-20250429.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191700,587192490,861,861,861,861,2756
|
||||
20250429,191600,587192490,861,861,861,861,0
|
||||
20250429,191500,587192490,861,861,861,861,0
|
||||
20250429,191400,587192490,861,861,861,861,0
|
||||
20250429,191300,587192490,861,861,861,861,0
|
||||
20250429,191200,587192490,861,861,861,861,0
|
||||
20250429,191100,587192490,861,861,861,861,0
|
||||
20250429,191000,587192490,861,861,861,861,0
|
||||
20250429,190900,587192490,861,861,861,861,0
|
||||
20250429,190800,587192490,861,861,861,861,0
|
||||
20250429,190700,587192490,861,861,861,861,0
|
||||
20250429,190600,587192490,861,861,861,861,0
|
||||
20250429,190500,587192490,861,861,861,861,0
|
||||
20250429,190400,587192490,861,861,861,861,0
|
||||
20250429,190300,587192490,861,861,861,861,0
|
||||
20250429,190200,587192490,861,861,861,861,0
|
||||
20250429,190100,587192490,861,861,861,861,0
|
||||
20250429,190000,587192490,861,861,861,861,0
|
||||
20250429,185900,587192490,861,861,861,861,0
|
||||
20250429,185800,587192490,861,861,861,861,0
|
||||
20250429,185700,587192490,861,861,861,861,0
|
||||
20250429,185600,587192490,861,861,861,861,0
|
||||
20250429,185500,587192490,861,861,861,861,0
|
||||
20250429,185400,587192490,861,861,861,861,0
|
||||
20250429,185300,587192490,861,861,861,861,0
|
||||
20250429,185200,587192490,861,861,861,861,0
|
||||
20250429,185100,587192490,861,861,861,861,0
|
||||
20250429,185000,587192490,861,861,861,861,0
|
||||
20250429,184900,587192490,861,861,861,861,0
|
||||
20250429,184800,587192490,861,861,861,861,0
|
||||
20250429,184700,587192490,861,861,861,861,2756
|
||||
20250429,184600,587192490,861,861,861,861,0
|
||||
20250429,184500,587192490,861,861,861,861,0
|
||||
20250429,184400,587192490,861,861,861,861,0
|
||||
20250429,184300,587192490,861,861,861,861,0
|
||||
20250429,184200,587192490,861,861,861,861,0
|
||||
20250429,184100,587192490,861,861,861,861,0
|
||||
20250429,184000,587192490,861,861,861,861,0
|
||||
20250429,183900,587192490,861,861,861,861,0
|
||||
20250429,183800,587192490,861,861,861,861,0
|
||||
20250429,183700,587192490,861,861,861,861,0
|
||||
20250429,183600,587192490,861,861,861,861,0
|
||||
20250429,183500,587192490,861,861,861,861,0
|
||||
20250429,183400,587192490,861,861,861,861,0
|
||||
20250429,183300,587192490,861,861,861,861,0
|
||||
20250429,183200,587192490,861,861,861,861,0
|
||||
20250429,183100,587192490,861,861,861,861,0
|
||||
20250429,183000,587192490,861,861,861,861,0
|
||||
20250429,182900,587192490,861,861,861,861,0
|
||||
20250429,182800,587192490,861,861,861,861,0
|
||||
20250429,182700,587192490,861,861,861,861,0
|
||||
20250429,182600,587192490,861,861,861,861,0
|
||||
20250429,182500,587192490,861,861,861,861,0
|
||||
20250429,182400,587192490,861,861,861,861,0
|
||||
20250429,182300,587192490,861,861,861,861,0
|
||||
20250429,182200,587192490,861,861,861,861,0
|
||||
20250429,182100,587192490,861,861,861,861,0
|
||||
20250429,182000,587192490,861,861,861,861,0
|
||||
20250429,181900,587192490,861,861,861,861,0
|
||||
20250429,181800,587192490,861,861,861,861,0
|
||||
20250429,181700,587192490,861,861,861,861,2756
|
||||
20250429,181600,587192490,861,861,861,861,0
|
||||
20250429,181500,587192490,861,861,861,861,0
|
||||
20250429,181400,587192490,861,861,861,861,0
|
||||
20250429,181300,587192490,861,861,861,861,0
|
||||
20250429,181200,587192490,861,861,861,861,0
|
||||
20250429,181100,587192490,861,861,861,861,0
|
||||
20250429,181000,587192490,861,861,861,861,0
|
||||
20250429,180900,587192490,861,861,861,861,0
|
||||
20250429,180800,587192490,861,861,861,861,0
|
||||
20250429,180700,587192490,861,861,861,861,0
|
||||
20250429,180600,587192490,861,861,861,861,0
|
||||
20250429,180500,587192490,861,861,861,861,0
|
||||
20250429,180400,587192490,861,861,861,861,0
|
||||
20250429,180300,587192490,861,861,861,861,0
|
||||
20250429,180200,587192490,861,861,861,861,0
|
||||
20250429,180100,587192490,861,861,861,861,0
|
||||
20250429,180000,587192490,861,861,861,861,0
|
||||
20250429,175900,587192490,861,861,861,861,0
|
||||
20250429,175800,587192490,861,861,861,861,0
|
||||
20250429,175700,587192490,861,861,861,861,0
|
||||
20250429,175600,587192490,861,861,861,861,0
|
||||
20250429,175500,587192490,861,861,861,861,0
|
||||
20250429,175400,587192490,861,861,861,861,0
|
||||
20250429,175300,587192490,861,861,861,861,0
|
||||
20250429,175200,587192490,861,861,861,861,0
|
||||
20250429,175100,587192490,861,861,861,861,0
|
||||
20250429,175000,587192490,861,861,861,861,0
|
||||
20250429,174900,587192490,861,861,861,861,0
|
||||
20250429,174800,587192490,861,861,861,861,0
|
||||
20250429,174700,587192490,861,861,861,861,2756
|
||||
20250429,174600,587192490,861,861,861,861,0
|
||||
20250429,174500,587192490,861,861,861,861,0
|
||||
20250429,174400,587192490,861,861,861,861,0
|
||||
20250429,174300,587192490,861,861,861,861,0
|
||||
20250429,174200,587192490,861,861,861,861,0
|
||||
20250429,174100,587192490,861,861,861,861,0
|
||||
20250429,174000,587192490,861,861,861,861,0
|
||||
20250429,173900,587192490,861,861,861,861,0
|
||||
20250429,173800,587192490,861,861,861,861,0
|
||||
20250429,173700,587192490,861,861,861,861,0
|
||||
20250429,173600,587192490,861,861,861,861,0
|
||||
20250429,173500,587192490,861,861,861,861,0
|
||||
20250429,173400,587192490,861,861,861,861,0
|
||||
20250429,173300,587192490,861,861,861,861,0
|
||||
20250429,173200,587192490,861,861,861,861,0
|
||||
20250429,173100,587192490,861,861,861,861,0
|
||||
20250429,173000,587192490,861,861,861,861,0
|
||||
20250429,172900,587192490,861,861,861,861,0
|
||||
20250429,172800,587192490,861,861,861,861,0
|
||||
20250429,172700,587192490,861,861,861,861,0
|
||||
20250429,172600,587192490,861,861,861,861,0
|
||||
20250429,172500,587192490,861,861,861,861,0
|
||||
20250429,172400,587192490,861,861,861,861,0
|
||||
20250429,172300,587192490,861,861,861,861,0
|
||||
20250429,172200,587192490,861,861,861,861,0
|
||||
20250429,172100,587192490,861,861,861,861,0
|
||||
20250429,172000,587192490,861,861,861,861,0
|
||||
20250429,171900,587192490,861,861,861,861,0
|
||||
20250429,171800,587192490,861,861,861,861,0
|
||||
20250429,171700,587192490,861,861,861,861,2756
|
||||
20250429,171600,587192490,861,861,861,861,0
|
||||
20250429,171500,587192490,861,861,861,861,0
|
||||
20250429,171400,587192490,861,861,861,861,0
|
||||
20250429,171300,587192490,861,861,861,861,0
|
||||
20250429,171200,587192490,861,861,861,861,0
|
||||
20250429,171100,587192490,861,861,861,861,0
|
||||
20250429,171000,587192490,861,861,861,861,0
|
||||
20250429,170900,587192490,861,861,861,861,0
|
||||
20250429,170800,587192490,861,861,861,861,0
|
||||
20250429,170700,587192490,861,861,861,861,0
|
||||
20250429,170600,587192490,861,861,861,861,0
|
||||
20250429,170500,587192490,861,861,861,861,0
|
||||
20250429,170400,587192490,861,861,861,861,0
|
||||
20250429,170300,587192490,861,861,861,861,0
|
||||
20250429,170200,587192490,861,861,861,861,0
|
||||
20250429,170100,587192490,861,861,861,861,0
|
||||
20250429,170000,587192490,861,861,861,861,0
|
||||
20250429,165900,587192490,861,861,861,861,0
|
||||
20250429,165800,587192490,861,861,861,861,0
|
||||
20250429,165700,587192490,861,861,861,861,0
|
||||
20250429,165600,587192490,861,861,861,861,0
|
||||
20250429,165500,587192490,861,861,861,861,0
|
||||
20250429,165400,587192490,861,861,861,861,0
|
||||
20250429,165300,587192490,861,861,861,861,0
|
||||
20250429,165200,587192490,861,861,861,861,0
|
||||
20250429,165100,587192490,861,861,861,861,0
|
||||
20250429,165000,587192490,861,861,861,861,0
|
||||
20250429,164900,587192490,861,861,861,861,0
|
||||
20250429,164800,587192490,861,861,861,861,0
|
||||
20250429,164700,587192490,861,861,861,861,2756
|
||||
20250429,164600,587192490,861,861,861,861,0
|
||||
20250429,164500,587192490,861,861,861,861,0
|
||||
20250429,164400,587192490,861,861,861,861,0
|
||||
20250429,164300,587192490,861,861,861,861,0
|
||||
20250429,164200,587192490,861,861,861,861,0
|
||||
20250429,164100,587192490,861,861,861,861,0
|
||||
20250429,164000,587192490,861,861,861,861,0
|
||||
20250429,163900,587192490,861,861,861,861,0
|
||||
20250429,163800,587192490,861,861,861,861,0
|
||||
20250429,163700,587192490,861,861,861,861,0
|
||||
20250429,163600,587192490,861,861,861,861,0
|
||||
20250429,163500,587192490,861,861,861,861,0
|
||||
20250429,163400,587192490,861,861,861,861,0
|
||||
20250429,163300,587192490,861,861,861,861,0
|
||||
20250429,163200,587192490,861,861,861,861,0
|
||||
20250429,163100,587192490,861,861,861,861,0
|
||||
20250429,163000,587192490,861,861,861,861,0
|
||||
20250429,162900,587192490,861,861,861,861,0
|
||||
20250429,162800,587192490,861,861,861,861,0
|
||||
20250429,162700,587192490,861,861,861,861,0
|
||||
20250429,162600,587192490,861,861,861,861,0
|
||||
20250429,162500,587192490,861,861,861,861,0
|
||||
20250429,162400,587192490,861,861,861,861,0
|
||||
20250429,162300,587192490,861,861,861,861,0
|
||||
20250429,162200,587192490,861,861,861,861,0
|
||||
20250429,162100,587192490,861,861,861,861,0
|
||||
20250429,162000,587192490,861,861,861,861,0
|
||||
20250429,161900,587192490,861,861,861,861,0
|
||||
20250429,161800,587192490,861,861,861,861,0
|
||||
20250429,161700,587192490,861,861,861,861,2756
|
||||
20250429,161600,587192490,861,861,861,861,0
|
||||
20250429,161500,587192490,861,861,861,861,0
|
||||
20250429,161400,587192490,861,861,861,861,0
|
||||
20250429,161300,587192490,861,861,861,861,0
|
||||
20250429,161200,587192490,861,861,861,861,0
|
||||
20250429,161100,587192490,861,861,861,861,0
|
||||
20250429,161000,587192490,861,861,861,861,0
|
||||
20250429,160900,587192490,861,861,861,861,0
|
||||
20250429,160800,587192490,861,861,861,861,0
|
||||
20250429,160700,587192490,861,861,861,861,0
|
||||
20250429,160600,587192490,861,861,861,861,0
|
||||
20250429,160500,587192490,861,861,861,861,0
|
||||
20250429,160400,587192490,861,861,861,861,0
|
||||
20250429,160300,587192490,861,861,861,861,0
|
||||
20250429,160200,587192490,861,861,861,861,0
|
||||
20250429,160100,587192490,861,861,861,861,0
|
||||
20250429,160000,587192490,861,861,861,861,0
|
||||
20250429,155900,587192490,861,861,861,861,0
|
||||
20250429,155800,587192490,861,861,861,861,0
|
||||
20250429,155700,587192490,861,861,861,861,0
|
||||
20250429,155600,587192490,861,861,861,861,0
|
||||
20250429,155500,587192490,861,861,861,861,0
|
||||
20250429,155400,587192490,861,861,861,861,0
|
||||
20250429,155300,587192490,861,861,861,861,0
|
||||
20250429,155200,587192490,861,861,861,861,0
|
||||
20250429,155100,587192490,861,861,861,861,0
|
||||
20250429,155000,587192490,861,861,861,861,0
|
||||
20250429,154900,587192490,861,861,861,861,0
|
||||
20250429,154800,587192490,861,861,861,861,0
|
||||
20250429,154700,587192490,861,861,861,861,2756
|
||||
20250429,154600,587192490,861,861,861,861,0
|
||||
20250429,154500,587192490,861,861,861,861,0
|
||||
20250429,154400,587192490,861,861,861,861,0
|
||||
20250429,154300,587192490,861,861,861,861,0
|
||||
20250429,154200,587192490,861,861,861,861,0
|
||||
20250429,154100,587192490,861,861,861,861,0
|
||||
20250429,154000,587192490,861,861,861,861,0
|
||||
20250429,153900,587192490,861,861,861,861,0
|
||||
20250429,153800,587192490,861,861,861,861,0
|
||||
20250429,153700,587192490,861,861,861,861,0
|
||||
20250429,153600,587192490,861,861,861,861,0
|
||||
20250429,153500,587192490,861,861,861,861,0
|
||||
20250429,153400,587192490,861,861,861,861,0
|
||||
20250429,153300,587192490,861,861,861,861,0
|
||||
20250429,153200,587192490,861,861,861,861,0
|
||||
20250429,153100,587192490,861,861,861,861,0
|
||||
20250429,153000,587192490,861,861,861,861,2756
|
||||
20250429,152900,584819574,883,883,883,883,0
|
||||
20250429,152800,584819574,883,883,883,883,0
|
||||
20250429,152700,584819574,883,883,883,883,0
|
||||
20250429,152600,584819574,883,883,883,883,0
|
||||
20250429,152500,584819574,883,883,883,883,0
|
||||
20250429,152400,584819574,883,883,883,883,0
|
||||
20250429,152300,584819574,883,883,883,883,0
|
||||
20250429,152200,584819574,883,883,883,883,0
|
||||
20250429,152100,584819574,883,883,883,883,0
|
||||
20250429,152000,584819574,883,883,883,883,0
|
||||
20250429,151900,584819574,883,883,883,883,197
|
||||
20250429,151800,584645623,887,886,887,886,101
|
||||
20250429,151700,584556136,884,884,884,884,0
|
||||
20250429,151600,584556136,884,887,895,884,1248
|
||||
20250429,151500,583444480,891,887,891,862,2050
|
||||
20250429,151400,581635373,893,887,893,887,1408
|
||||
20250429,151300,580386471,886,886,886,886,2
|
||||
20250429,151200,580384699,887,878,887,878,3931
|
||||
20250429,151100,576902156,883,883,883,883,0
|
||||
20250429,151000,576902156,883,884,884,876,102
|
||||
20250429,150900,576812789,876,876,876,876,14
|
||||
20250429,150800,576800525,884,884,884,884,0
|
||||
20250429,150700,576800525,884,883,884,883,8029
|
||||
20250429,150600,569703285,884,883,884,883,3101
|
||||
20250429,150500,566962036,866,866,866,866,92
|
||||
20250429,150400,566882364,863,863,863,863,2
|
||||
20250429,150300,566880638,868,875,875,861,2824
|
||||
20250429,150200,564428634,875,879,879,875,2326
|
||||
20250429,150100,562392432,883,883,883,883,279
|
||||
20250429,150000,562146075,883,883,883,883,0
|
||||
20250429,145900,562146075,883,881,884,879,1653
|
||||
20250429,145800,560690859,881,881,881,881,331
|
||||
20250429,145700,560399248,884,890,891,884,346
|
||||
20250429,145600,560092910,880,880,880,880,4000
|
||||
20250429,145500,556572910,880,880,880,880,982
|
||||
20250429,145400,555708750,880,882,882,880,7029
|
||||
20250429,145300,549521424,880,885,885,880,2724
|
||||
20250429,145200,547123149,885,885,885,885,0
|
||||
20250429,145100,547123149,885,885,885,885,0
|
||||
20250429,145000,547123149,885,885,885,885,0
|
||||
20250429,144900,547123149,885,885,885,885,770
|
||||
20250429,144800,546441699,889,889,889,889,0
|
||||
20250429,144700,546441699,889,889,889,889,0
|
||||
20250429,144600,546441699,889,889,889,889,277
|
||||
20250429,144500,546195446,879,879,879,879,0
|
||||
20250429,144400,546195446,879,884,884,879,676
|
||||
20250429,144300,545599700,879,879,879,879,0
|
||||
20250429,144200,545599700,879,879,879,879,0
|
||||
20250429,144100,545599700,879,898,898,879,3018
|
||||
20250429,144000,542941079,898,898,898,898,1814
|
||||
20250429,143900,541312107,901,900,901,900,1201
|
||||
20250429,143800,540230206,898,900,900,898,800
|
||||
20250429,143700,539510806,900,900,900,900,1
|
||||
20250429,143600,539509906,899,895,899,894,4874
|
||||
20250429,143500,535136035,896,896,896,896,22
|
||||
20250429,143400,535116323,896,894,896,894,1010
|
||||
20250429,143300,534212033,883,883,883,883,1098
|
||||
20250429,143200,533242499,894,894,894,894,3
|
||||
20250429,143100,533239817,894,894,894,894,1
|
||||
20250429,143000,533238923,879,890,890,879,2152
|
||||
20250429,142900,531341551,895,890,895,890,397
|
||||
20250429,142800,530986571,895,895,895,895,0
|
||||
20250429,142700,530986571,895,895,895,895,2
|
||||
20250429,142600,530984781,895,890,895,890,97
|
||||
20250429,142500,530898446,890,890,890,890,1133
|
||||
20250429,142400,529890076,890,891,891,890,304
|
||||
20250429,142300,529619472,890,890,890,890,61
|
||||
20250429,142200,529565182,897,889,898,889,2706
|
||||
20250429,142100,527138791,887,880,887,880,2675
|
||||
20250429,142000,524771205,879,879,879,879,0
|
||||
20250429,141900,524771205,879,879,879,879,13
|
||||
20250429,141800,524759778,879,879,879,879,1
|
||||
20250429,141700,524758899,879,879,879,879,0
|
||||
20250429,141600,524758899,879,879,879,879,0
|
||||
20250429,141500,524758899,879,879,879,879,0
|
||||
20250429,141400,524758899,879,879,879,879,0
|
||||
20250429,141300,524758899,879,879,879,879,0
|
||||
20250429,141200,524758899,879,878,879,878,362
|
||||
20250429,141100,524440977,875,875,875,875,0
|
||||
20250429,141000,524440977,875,875,875,875,0
|
||||
20250429,140900,524440977,875,875,875,875,0
|
||||
20250429,140800,524440977,875,875,875,875,0
|
||||
20250429,140700,524440977,875,875,875,875,502
|
||||
20250429,140600,524001727,875,875,875,875,0
|
||||
20250429,140500,524001727,875,875,875,875,91
|
||||
20250429,140400,523922102,879,879,879,879,0
|
||||
20250429,140300,523922102,879,879,879,879,0
|
||||
20250429,140200,523922102,879,879,879,879,0
|
||||
20250429,140100,523922102,879,879,879,879,20
|
||||
20250429,140000,523904522,879,868,879,868,12
|
||||
20250429,135900,523894095,868,870,870,868,1756
|
||||
20250429,135800,522366675,871,871,871,871,0
|
||||
20250429,135700,522366675,871,871,871,871,0
|
||||
20250429,135600,522366675,871,871,871,871,1120
|
||||
20250429,135500,521391155,871,871,871,871,0
|
||||
20250429,135400,521391155,871,874,874,871,1031
|
||||
20250429,135300,520490154,870,870,870,870,0
|
||||
20250429,135200,520490154,870,874,874,870,1805
|
||||
20250429,135100,518917064,880,882,882,875,1006
|
||||
20250429,135000,518031825,882,876,884,876,487
|
||||
20250429,134900,517605145,882,885,886,882,7
|
||||
20250429,134800,517598954,886,879,886,870,5665
|
||||
20250429,134700,512669391,894,880,894,879,853
|
||||
20250429,134600,511918789,878,883,883,878,5419
|
||||
20250429,134500,507154835,885,895,895,885,437
|
||||
20250429,134400,506767810,895,895,895,895,1000
|
||||
20250429,134300,505872810,886,886,886,886,0
|
||||
20250429,134200,505872810,886,885,886,885,639
|
||||
20250429,134100,505307132,886,886,886,870,2093
|
||||
20250429,134000,503456104,886,889,896,886,5102
|
||||
20250429,133900,498922856,890,897,897,890,97
|
||||
20250429,133800,498836269,898,891,898,891,18
|
||||
20250429,133700,498820189,898,895,898,893,3423
|
||||
20250429,133600,495763253,895,897,897,895,79
|
||||
20250429,133500,495692408,897,897,897,897,12
|
||||
20250429,133400,495681644,898,898,898,898,0
|
||||
20250429,133300,495681644,898,898,898,898,0
|
||||
20250429,133200,495681644,898,898,898,898,30
|
||||
20250429,133100,495654704,898,898,898,898,0
|
||||
20250429,133000,495654704,898,894,898,894,1144
|
||||
20250429,132900,494628546,894,894,894,894,1779
|
||||
20250429,132800,493038120,894,894,894,894,0
|
||||
20250429,132700,493038120,894,894,894,894,0
|
||||
20250429,132600,493038120,894,894,894,894,0
|
||||
20250429,132500,493038120,894,894,894,894,0
|
||||
20250429,132400,493038120,894,894,894,894,382
|
||||
20250429,132300,492696612,894,901,903,894,6865
|
||||
20250429,132200,486540552,902,902,902,902,86
|
||||
20250429,132100,486462980,902,904,905,902,643
|
||||
20250429,132000,485881774,904,904,904,904,400
|
||||
20250429,131900,485520174,904,904,904,904,100
|
||||
20250429,131800,485429774,904,897,904,897,4087
|
||||
20250429,131700,481746708,897,896,899,896,446
|
||||
20250429,131600,481346698,895,895,895,895,599
|
||||
20250429,131500,480810593,895,898,898,895,653
|
||||
20250429,131400,480224845,898,897,898,897,901
|
||||
20250429,131300,479416628,901,901,901,901,1001
|
||||
20250429,131200,478514727,902,901,902,901,412
|
||||
20250429,131100,478143505,901,900,901,899,3288
|
||||
20250429,131000,475184149,902,902,902,902,210
|
||||
20250429,130900,474994729,901,901,901,899,1115
|
||||
20250429,130800,473991671,903,903,903,903,0
|
||||
20250429,130700,473991671,903,905,905,903,6
|
||||
20250429,130600,473986243,907,907,907,907,0
|
||||
20250429,130500,473986243,907,907,907,907,0
|
||||
20250429,130400,473986243,907,907,907,907,32
|
||||
20250429,130300,473957219,907,905,908,905,381
|
||||
20250429,130200,473611621,905,903,905,903,110
|
||||
20250429,130100,473512091,899,899,899,899,501
|
||||
20250429,130000,473061692,897,897,897,897,502
|
||||
20250429,125900,472611398,897,897,897,897,2
|
||||
20250429,125800,472609604,906,911,911,896,627
|
||||
20250429,125700,472045168,911,910,911,906,135
|
||||
20250429,125600,471922599,915,915,915,915,708
|
||||
20250429,125500,471274779,915,915,915,912,5016
|
||||
20250429,125400,466685142,902,905,917,893,23079
|
||||
20250429,125300,445902978,906,901,906,900,357
|
||||
20250429,125200,445581650,900,911,912,900,8021
|
||||
20250429,125100,438288296,911,903,911,903,8806
|
||||
20250429,125000,430307832,900,900,903,899,36562
|
||||
20250429,124900,397401354,900,898,900,898,21026
|
||||
20250429,124800,378488610,899,898,899,892,19265
|
||||
20250429,124700,361193756,898,897,898,897,2154
|
||||
20250429,124600,359261176,894,897,897,894,3
|
||||
20250429,124500,359258491,897,888,897,888,4283
|
||||
20250429,124400,355446222,887,879,887,879,21262
|
||||
20250429,124300,336640755,878,877,878,877,3107
|
||||
20250429,124200,333915380,876,876,876,876,150
|
||||
20250429,124100,333783980,876,876,876,876,217
|
||||
20250429,124000,333593888,876,876,876,876,0
|
||||
20250429,123900,333593888,876,870,876,870,835
|
||||
20250429,123800,332867318,870,869,876,869,4284
|
||||
20250429,123700,329137606,869,869,869,869,0
|
||||
20250429,123600,329137606,869,869,869,869,10
|
||||
20250429,123500,329128916,859,859,859,859,0
|
||||
20250429,123400,329128916,859,865,865,859,2236
|
||||
20250429,123300,327204056,870,870,870,870,1
|
||||
20250429,123200,327203186,864,871,871,864,4697
|
||||
20250429,123100,323112722,871,874,874,871,31
|
||||
20250429,123000,323085667,877,871,877,871,1300
|
||||
20250429,122900,321952779,877,871,877,871,712
|
||||
20250429,122800,321332099,877,872,877,871,128
|
||||
20250429,122700,321220475,871,871,871,871,916
|
||||
20250429,122600,320422639,871,877,877,871,1503
|
||||
20250429,122500,319106754,878,878,878,878,4
|
||||
20250429,122400,319103242,877,876,877,876,1221
|
||||
20250429,122300,318032598,876,871,876,871,539
|
||||
20250429,122200,317560934,868,868,868,868,0
|
||||
20250429,122100,317560934,868,867,870,867,684
|
||||
20250429,122000,316966983,876,862,876,860,2001
|
||||
20250429,121900,315245749,860,867,867,860,1252
|
||||
20250429,121800,314162019,867,878,879,867,197
|
||||
20250429,121700,313988987,880,880,880,880,0
|
||||
20250429,121600,313988987,880,876,880,876,200
|
||||
20250429,121500,313813269,879,869,879,867,3242
|
||||
20250429,121400,310999429,868,868,869,867,1767
|
||||
20250429,121300,309466716,867,869,869,867,1588
|
||||
20250429,121200,308088712,868,876,876,868,2421
|
||||
20250429,121100,305986397,876,880,880,876,1232
|
||||
20250429,121000,304904866,880,880,880,880,4282
|
||||
20250429,120900,301136706,880,885,885,880,50
|
||||
20250429,120800,301092556,880,880,880,880,163
|
||||
20250429,120700,300949116,886,892,899,876,14924
|
||||
20250429,120600,287663089,899,898,899,898,4833
|
||||
20250429,120500,283318622,898,895,898,887,1935
|
||||
20250429,120400,281585976,895,889,896,884,868
|
||||
20250429,120300,280816397,897,899,899,893,4931
|
||||
20250429,120200,276412138,900,898,900,898,15102
|
||||
20250429,120100,262827852,898,883,898,883,15019
|
||||
20250429,120000,249471158,880,877,883,876,4274
|
||||
20250429,115900,245721878,884,892,892,880,9359
|
||||
20250429,115800,237475797,893,889,893,880,2956
|
||||
20250429,115700,234851298,892,880,892,880,11256
|
||||
20250429,115600,224864540,874,875,877,874,4267
|
||||
20250429,115500,221129013,883,871,883,859,4742
|
||||
20250429,115400,216994405,859,882,882,859,22854
|
||||
20250429,115300,197079327,887,887,887,887,0
|
||||
20250429,115200,197079327,887,887,887,887,0
|
||||
20250429,115100,197079327,887,883,887,883,1953
|
||||
20250429,115000,195351092,875,870,885,870,9214
|
||||
20250429,114900,187274840,870,870,870,870,1
|
||||
20250429,114800,187273970,870,870,870,870,0
|
||||
20250429,114700,187273970,870,864,870,864,296
|
||||
20250429,114600,187018220,864,868,868,864,425
|
||||
20250429,114500,186650225,870,870,870,870,20
|
||||
20250429,114400,186632825,873,867,873,867,11
|
||||
20250429,114300,186623282,874,869,874,869,3026
|
||||
20250429,114200,183984714,870,862,870,862,2065
|
||||
20250429,114100,182190981,862,862,862,862,24
|
||||
20250429,114000,182170293,865,865,865,865,0
|
||||
20250429,113900,182170293,865,865,865,865,1
|
||||
20250429,113800,182169428,865,865,865,865,1
|
||||
20250429,113700,182168563,866,866,866,866,299
|
||||
20250429,113600,181909629,867,866,867,866,1094
|
||||
20250429,113500,180962223,866,865,867,865,2401
|
||||
20250429,113400,178883034,866,866,866,866,0
|
||||
20250429,113300,178883034,866,866,866,866,35
|
||||
20250429,113200,178852724,866,865,868,865,148
|
||||
20250429,113100,178724369,865,863,865,855,2164
|
||||
20250429,113000,176853504,863,859,865,859,5126
|
||||
20250429,112900,172438642,860,860,860,860,1
|
||||
20250429,112800,172437782,854,850,854,850,2672
|
||||
20250429,112700,170162474,850,849,850,849,115
|
||||
20250429,112600,170064802,843,843,843,843,100
|
||||
20250429,112500,169980502,850,848,850,848,730
|
||||
20250429,112400,169360763,849,847,849,847,607
|
||||
20250429,112300,168846208,848,841,848,841,179
|
||||
20250429,112200,168694993,849,849,849,849,101
|
||||
20250429,112100,168609244,849,849,849,849,100
|
||||
20250429,112000,168524344,850,850,850,849,626
|
||||
20250429,111900,167992744,851,851,851,851,0
|
||||
20250429,111800,167992744,851,851,851,851,0
|
||||
20250429,111700,167992744,851,851,851,851,1
|
||||
20250429,111600,167991893,852,852,852,852,0
|
||||
20250429,111500,167991893,852,841,854,841,114
|
||||
20250429,111400,167895984,858,858,858,858,0
|
||||
20250429,111300,167895984,858,858,858,858,219
|
||||
20250429,111200,167708082,858,846,858,846,157
|
||||
20250429,111100,167575224,863,850,865,846,569
|
||||
20250429,111000,167093105,855,865,866,816,6780
|
||||
20250429,110900,161439768,866,878,878,866,1120
|
||||
20250429,110800,160469668,878,874,879,840,2392
|
||||
20250429,110700,158398159,879,880,880,870,3099
|
||||
20250429,110600,155694234,880,867,880,867,15498
|
||||
20250429,110500,142119547,869,868,869,867,1646
|
||||
20250429,110400,140691573,868,860,868,860,6701
|
||||
20250429,110300,134897547,863,858,863,858,6000
|
||||
20250429,110200,129724527,853,853,853,853,44
|
||||
20250429,110100,129686995,853,851,861,850,3537
|
||||
20250429,110000,126668517,854,854,854,854,306
|
||||
20250429,105900,126407193,861,861,861,861,8
|
||||
20250429,105800,126400305,850,860,860,850,536
|
||||
20250429,105700,125943927,860,864,864,860,1658
|
||||
20250429,105600,124511615,864,852,869,852,5978
|
||||
20250429,105500,119372149,852,850,852,850,1246
|
||||
20250429,105400,118312448,850,842,850,842,15427
|
||||
20250429,105300,105258862,843,843,843,843,1100
|
||||
20250429,105200,104331562,839,839,839,839,1108
|
||||
20250429,105100,103401950,839,843,843,839,550
|
||||
20250429,105000,102940456,843,843,843,843,120
|
||||
20250429,104900,102839296,839,839,839,839,0
|
||||
20250429,104800,102839296,839,843,843,839,2038
|
||||
20250429,104700,101129335,843,840,843,840,2139
|
||||
20250429,104600,99327174,840,840,840,840,2272
|
||||
20250429,104500,97418694,839,839,839,839,417
|
||||
20250429,104400,97068831,839,838,839,838,105
|
||||
20250429,104300,96980764,839,832,839,832,331
|
||||
20250429,104200,96705365,840,838,840,838,2539
|
||||
20250429,104100,94572897,838,838,838,838,71
|
||||
20250429,104000,94513399,838,837,838,837,401
|
||||
20250429,103900,94177411,838,838,838,838,1237
|
||||
20250429,103800,93140805,840,834,840,834,4387
|
||||
20250429,103700,89460499,830,828,830,828,1359
|
||||
20250429,103600,88332796,828,828,828,828,0
|
||||
20250429,103500,88332796,828,827,828,827,1104
|
||||
20250429,103400,87418688,827,827,827,827,0
|
||||
20250429,103300,87418688,827,826,827,826,5611
|
||||
20250429,103200,82782164,826,826,826,826,0
|
||||
20250429,103100,82782164,826,826,826,826,1
|
||||
20250429,103000,82781338,825,821,825,815,2024
|
||||
20250429,102900,81129508,822,822,822,822,631
|
||||
20250429,102800,80610826,828,828,828,828,0
|
||||
20250429,102700,80610826,828,828,828,828,20
|
||||
20250429,102600,80594266,822,822,822,822,50
|
||||
20250429,102500,80553166,824,824,824,824,0
|
||||
20250429,102400,80553166,824,824,824,824,100
|
||||
20250429,102300,80470766,822,822,822,822,0
|
||||
20250429,102200,80470766,822,822,822,822,1
|
||||
20250429,102100,80469944,822,822,822,822,30
|
||||
20250429,102000,80445284,829,829,829,829,0
|
||||
20250429,101900,80445284,829,829,829,829,0
|
||||
20250429,101800,80445284,829,829,829,829,1
|
||||
20250429,101700,80444455,829,829,829,829,0
|
||||
20250429,101600,80444455,829,829,829,829,1
|
||||
20250429,101500,80443626,820,820,820,820,0
|
||||
20250429,101400,80443626,820,820,821,820,1518
|
||||
20250429,101300,79198842,820,820,820,820,0
|
||||
20250429,101200,79198842,820,820,820,820,2
|
||||
20250429,101100,79197202,829,828,829,820,711
|
||||
20250429,101000,78608485,822,822,822,822,0
|
||||
20250429,100900,78608485,822,822,822,822,200
|
||||
20250429,100800,78444085,822,822,822,822,0
|
||||
20250429,100700,78444085,822,822,822,822,300
|
||||
20250429,100600,78197485,830,830,830,830,0
|
||||
20250429,100500,78197485,830,830,830,830,2166
|
||||
20250429,100400,76399705,830,834,834,830,2120
|
||||
20250429,100300,74639037,839,839,840,839,901
|
||||
20250429,100200,73882228,839,837,839,837,4088
|
||||
20250429,100100,70458972,837,829,837,829,6422
|
||||
20250429,100000,65128043,829,823,829,823,2119
|
||||
20250429,095900,63377257,823,823,823,823,2
|
||||
20250429,095800,63375611,824,822,824,822,2500
|
||||
20250429,095700,61317419,823,823,823,823,18
|
||||
20250429,095600,61302605,823,815,823,815,503
|
||||
20250429,095500,60888660,826,820,827,820,1922
|
||||
20250429,095400,59308013,821,821,821,821,0
|
||||
20250429,095300,59308013,821,821,821,821,278
|
||||
20250429,095200,59079775,821,821,821,821,0
|
||||
20250429,095100,59079775,821,821,821,821,0
|
||||
20250429,095000,59079775,821,821,821,821,0
|
||||
20250429,094900,59079775,821,821,821,821,0
|
||||
20250429,094800,59079775,821,821,821,821,0
|
||||
20250429,094700,59079775,821,821,821,821,0
|
||||
20250429,094600,59079775,821,821,821,821,0
|
||||
20250429,094500,59079775,821,821,821,821,0
|
||||
20250429,094400,59079775,821,821,821,821,183
|
||||
20250429,094300,58929532,821,821,821,821,21
|
||||
20250429,094200,58912291,810,810,810,810,0
|
||||
20250429,094100,58912291,810,810,810,810,0
|
||||
20250429,094000,58912291,810,810,810,810,1
|
||||
20250429,093900,58911481,810,810,810,810,0
|
||||
20250429,093800,58911481,810,810,810,810,100
|
||||
20250429,093700,58830481,810,812,812,810,1210
|
||||
20250429,093600,57848826,812,811,812,811,16
|
||||
20250429,093500,57835835,812,813,813,812,59
|
||||
20250429,093400,57787883,817,817,817,817,800
|
||||
20250429,093300,57134283,824,824,824,824,50
|
||||
20250429,093200,57093083,824,824,824,824,0
|
||||
20250429,093100,57093083,824,824,824,824,2
|
||||
20250429,093000,57091435,817,817,817,817,0
|
||||
20250429,092900,57091435,817,817,817,817,24
|
||||
20250429,092800,57071827,817,817,817,816,8240
|
||||
20250429,092700,50339757,817,817,817,817,0
|
||||
20250429,092600,50339757,817,817,817,817,100
|
||||
20250429,092500,50258057,818,818,818,818,1000
|
||||
20250429,092400,49440057,818,818,818,818,0
|
||||
20250429,092300,49440057,818,818,818,818,0
|
||||
20250429,092200,49440057,818,818,818,818,100
|
||||
20250429,092100,49358257,820,820,820,820,103
|
||||
20250429,092000,49273797,820,824,824,820,205
|
||||
20250429,091900,49105536,824,824,824,824,718
|
||||
20250429,091800,48513904,824,831,831,820,1438
|
||||
20250429,091700,47330352,840,840,840,840,0
|
||||
20250429,091600,47330352,840,842,843,833,520
|
||||
20250429,091500,46892284,842,819,842,819,4689
|
||||
20250429,091400,42991122,819,819,819,819,0
|
||||
20250429,091300,42991122,819,819,819,819,0
|
||||
20250429,091200,42991122,819,825,825,819,584
|
||||
20250429,091100,42512277,825,825,825,825,1
|
||||
20250429,091000,42511452,824,824,825,824,332
|
||||
20250429,090900,42237565,825,827,832,825,1232
|
||||
20250429,090800,41217663,825,839,841,825,3693
|
||||
20250429,090700,38144087,841,827,842,827,9099
|
||||
20250429,090600,30524119,829,823,829,823,25215
|
||||
20250429,090500,9712233,823,818,823,818,346
|
||||
20250429,090400,9428922,817,816,818,816,7789
|
||||
20250429,090300,3067568,815,813,815,813,743
|
||||
20250429,090200,2462181,814,809,814,809,1006
|
||||
20250429,090100,1643312,808,806,808,806,1899
|
||||
20250429,090000,110538,800,807,807,800,137
|
||||
|
Reference in New Issue
Block a user