Update 2025-04-29 2740 candle_min
This commit is contained in:
619
052790/min/candle-20250429.csv
Normal file
619
052790/min/candle-20250429.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191700,89366465,6680,6680,6680,6680,45
|
||||
20250429,191600,89366465,6680,6680,6680,6680,0
|
||||
20250429,191500,89366465,6680,6680,6680,6680,0
|
||||
20250429,191400,89366465,6680,6680,6680,6680,0
|
||||
20250429,191300,89366465,6680,6680,6680,6680,0
|
||||
20250429,191200,89366465,6680,6680,6680,6680,0
|
||||
20250429,191100,89366465,6680,6680,6680,6680,0
|
||||
20250429,191000,89366465,6680,6680,6680,6680,0
|
||||
20250429,190900,89366465,6680,6680,6680,6680,0
|
||||
20250429,190800,89366465,6680,6680,6680,6680,0
|
||||
20250429,190700,89366465,6680,6680,6680,6680,0
|
||||
20250429,190600,89366465,6680,6680,6680,6680,0
|
||||
20250429,190500,89366465,6680,6680,6680,6680,0
|
||||
20250429,190400,89366465,6680,6680,6680,6680,0
|
||||
20250429,190300,89366465,6680,6680,6680,6680,0
|
||||
20250429,190200,89366465,6680,6680,6680,6680,0
|
||||
20250429,190100,89366465,6680,6680,6680,6680,0
|
||||
20250429,190000,89366465,6680,6680,6680,6680,0
|
||||
20250429,185900,89366465,6680,6680,6680,6680,0
|
||||
20250429,185800,89366465,6680,6680,6680,6680,0
|
||||
20250429,185700,89366465,6680,6680,6680,6680,0
|
||||
20250429,185600,89366465,6680,6680,6680,6680,0
|
||||
20250429,185500,89366465,6680,6680,6680,6680,0
|
||||
20250429,185400,89366465,6680,6680,6680,6680,0
|
||||
20250429,185300,89366465,6680,6680,6680,6680,0
|
||||
20250429,185200,89366465,6680,6680,6680,6680,0
|
||||
20250429,185100,89366465,6680,6680,6680,6680,0
|
||||
20250429,185000,89366465,6680,6680,6680,6680,0
|
||||
20250429,184900,89366465,6680,6680,6680,6680,0
|
||||
20250429,184800,89366465,6680,6680,6680,6680,0
|
||||
20250429,184700,89366465,6680,6680,6680,6680,45
|
||||
20250429,184600,89366465,6680,6680,6680,6680,0
|
||||
20250429,184500,89366465,6680,6680,6680,6680,0
|
||||
20250429,184400,89366465,6680,6680,6680,6680,0
|
||||
20250429,184300,89366465,6680,6680,6680,6680,0
|
||||
20250429,184200,89366465,6680,6680,6680,6680,0
|
||||
20250429,184100,89366465,6680,6680,6680,6680,0
|
||||
20250429,184000,89366465,6680,6680,6680,6680,0
|
||||
20250429,183900,89366465,6680,6680,6680,6680,0
|
||||
20250429,183800,89366465,6680,6680,6680,6680,0
|
||||
20250429,183700,89366465,6680,6680,6680,6680,0
|
||||
20250429,183600,89366465,6680,6680,6680,6680,0
|
||||
20250429,183500,89366465,6680,6680,6680,6680,0
|
||||
20250429,183400,89366465,6680,6680,6680,6680,0
|
||||
20250429,183300,89366465,6680,6680,6680,6680,0
|
||||
20250429,183200,89366465,6680,6680,6680,6680,0
|
||||
20250429,183100,89366465,6680,6680,6680,6680,0
|
||||
20250429,183000,89366465,6680,6680,6680,6680,0
|
||||
20250429,182900,89366465,6680,6680,6680,6680,0
|
||||
20250429,182800,89366465,6680,6680,6680,6680,0
|
||||
20250429,182700,89366465,6680,6680,6680,6680,0
|
||||
20250429,182600,89366465,6680,6680,6680,6680,0
|
||||
20250429,182500,89366465,6680,6680,6680,6680,0
|
||||
20250429,182400,89366465,6680,6680,6680,6680,0
|
||||
20250429,182300,89366465,6680,6680,6680,6680,0
|
||||
20250429,182200,89366465,6680,6680,6680,6680,0
|
||||
20250429,182100,89366465,6680,6680,6680,6680,0
|
||||
20250429,182000,89366465,6680,6680,6680,6680,0
|
||||
20250429,181900,89366465,6680,6680,6680,6680,0
|
||||
20250429,181800,89366465,6680,6680,6680,6680,0
|
||||
20250429,181700,89366465,6680,6680,6680,6680,45
|
||||
20250429,181600,89366465,6680,6680,6680,6680,0
|
||||
20250429,181500,89366465,6680,6680,6680,6680,0
|
||||
20250429,181400,89366465,6680,6680,6680,6680,0
|
||||
20250429,181300,89366465,6680,6680,6680,6680,0
|
||||
20250429,181200,89366465,6680,6680,6680,6680,0
|
||||
20250429,181100,89366465,6680,6680,6680,6680,0
|
||||
20250429,181000,89366465,6680,6680,6680,6680,0
|
||||
20250429,180900,89366465,6680,6680,6680,6680,0
|
||||
20250429,180800,89366465,6680,6680,6680,6680,0
|
||||
20250429,180700,89366465,6680,6680,6680,6680,0
|
||||
20250429,180600,89366465,6680,6680,6680,6680,0
|
||||
20250429,180500,89366465,6680,6680,6680,6680,0
|
||||
20250429,180400,89366465,6680,6680,6680,6680,0
|
||||
20250429,180300,89366465,6680,6680,6680,6680,0
|
||||
20250429,180200,89366465,6680,6680,6680,6680,0
|
||||
20250429,180100,89366465,6680,6680,6680,6680,0
|
||||
20250429,180000,89366465,6680,6680,6680,6680,0
|
||||
20250429,175900,89366465,6680,6680,6680,6680,0
|
||||
20250429,175800,89366465,6680,6680,6680,6680,0
|
||||
20250429,175700,89366465,6680,6680,6680,6680,0
|
||||
20250429,175600,89366465,6680,6680,6680,6680,0
|
||||
20250429,175500,89366465,6680,6680,6680,6680,0
|
||||
20250429,175400,89366465,6680,6680,6680,6680,0
|
||||
20250429,175300,89366465,6680,6680,6680,6680,0
|
||||
20250429,175200,89366465,6680,6680,6680,6680,0
|
||||
20250429,175100,89366465,6680,6680,6680,6680,0
|
||||
20250429,175000,89366465,6680,6680,6680,6680,0
|
||||
20250429,174900,89366465,6680,6680,6680,6680,0
|
||||
20250429,174800,89366465,6680,6680,6680,6680,0
|
||||
20250429,174700,89366465,6680,6680,6680,6680,45
|
||||
20250429,174600,89366465,6680,6680,6680,6680,0
|
||||
20250429,174500,89366465,6680,6680,6680,6680,0
|
||||
20250429,174400,89366465,6680,6680,6680,6680,0
|
||||
20250429,174300,89366465,6680,6680,6680,6680,0
|
||||
20250429,174200,89366465,6680,6680,6680,6680,0
|
||||
20250429,174100,89366465,6680,6680,6680,6680,0
|
||||
20250429,174000,89366465,6680,6680,6680,6680,0
|
||||
20250429,173900,89366465,6680,6680,6680,6680,0
|
||||
20250429,173800,89366465,6680,6680,6680,6680,0
|
||||
20250429,173700,89366465,6680,6680,6680,6680,0
|
||||
20250429,173600,89366465,6680,6680,6680,6680,0
|
||||
20250429,173500,89366465,6680,6680,6680,6680,0
|
||||
20250429,173400,89366465,6680,6680,6680,6680,0
|
||||
20250429,173300,89366465,6680,6680,6680,6680,0
|
||||
20250429,173200,89366465,6680,6680,6680,6680,0
|
||||
20250429,173100,89366465,6680,6680,6680,6680,0
|
||||
20250429,173000,89366465,6680,6680,6680,6680,0
|
||||
20250429,172900,89366465,6680,6680,6680,6680,0
|
||||
20250429,172800,89366465,6680,6680,6680,6680,0
|
||||
20250429,172700,89366465,6680,6680,6680,6680,0
|
||||
20250429,172600,89366465,6680,6680,6680,6680,0
|
||||
20250429,172500,89366465,6680,6680,6680,6680,0
|
||||
20250429,172400,89366465,6680,6680,6680,6680,0
|
||||
20250429,172300,89366465,6680,6680,6680,6680,0
|
||||
20250429,172200,89366465,6680,6680,6680,6680,0
|
||||
20250429,172100,89366465,6680,6680,6680,6680,0
|
||||
20250429,172000,89366465,6680,6680,6680,6680,0
|
||||
20250429,171900,89366465,6680,6680,6680,6680,0
|
||||
20250429,171800,89366465,6680,6680,6680,6680,0
|
||||
20250429,171700,89366465,6680,6680,6680,6680,45
|
||||
20250429,171600,89366465,6680,6680,6680,6680,0
|
||||
20250429,171500,89366465,6680,6680,6680,6680,0
|
||||
20250429,171400,89366465,6680,6680,6680,6680,0
|
||||
20250429,171300,89366465,6680,6680,6680,6680,0
|
||||
20250429,171200,89366465,6680,6680,6680,6680,0
|
||||
20250429,171100,89366465,6680,6680,6680,6680,0
|
||||
20250429,171000,89366465,6680,6680,6680,6680,0
|
||||
20250429,170900,89366465,6680,6680,6680,6680,0
|
||||
20250429,170800,89366465,6680,6680,6680,6680,0
|
||||
20250429,170700,89366465,6680,6680,6680,6680,0
|
||||
20250429,170600,89366465,6680,6680,6680,6680,0
|
||||
20250429,170500,89366465,6680,6680,6680,6680,0
|
||||
20250429,170400,89366465,6680,6680,6680,6680,0
|
||||
20250429,170300,89366465,6680,6680,6680,6680,0
|
||||
20250429,170200,89366465,6680,6680,6680,6680,0
|
||||
20250429,170100,89366465,6680,6680,6680,6680,0
|
||||
20250429,170000,89366465,6680,6680,6680,6680,0
|
||||
20250429,165900,89366465,6680,6680,6680,6680,0
|
||||
20250429,165800,89366465,6680,6680,6680,6680,0
|
||||
20250429,165700,89366465,6680,6680,6680,6680,0
|
||||
20250429,165600,89366465,6680,6680,6680,6680,0
|
||||
20250429,165500,89366465,6680,6680,6680,6680,0
|
||||
20250429,165400,89366465,6680,6680,6680,6680,0
|
||||
20250429,165300,89366465,6680,6680,6680,6680,0
|
||||
20250429,165200,89366465,6680,6680,6680,6680,0
|
||||
20250429,165100,89366465,6680,6680,6680,6680,0
|
||||
20250429,165000,89366465,6680,6680,6680,6680,0
|
||||
20250429,164900,89366465,6680,6680,6680,6680,0
|
||||
20250429,164800,89366465,6680,6680,6680,6680,0
|
||||
20250429,164700,89366465,6680,6680,6680,6680,45
|
||||
20250429,164600,89366465,6680,6680,6680,6680,0
|
||||
20250429,164500,89366465,6680,6680,6680,6680,0
|
||||
20250429,164400,89366465,6680,6680,6680,6680,0
|
||||
20250429,164300,89366465,6680,6680,6680,6680,0
|
||||
20250429,164200,89366465,6680,6680,6680,6680,0
|
||||
20250429,164100,89366465,6680,6680,6680,6680,0
|
||||
20250429,164000,89366465,6680,6680,6680,6680,0
|
||||
20250429,163900,89366465,6680,6680,6680,6680,0
|
||||
20250429,163800,89366465,6680,6680,6680,6680,0
|
||||
20250429,163700,89366465,6680,6680,6680,6680,0
|
||||
20250429,163600,89366465,6680,6680,6680,6680,0
|
||||
20250429,163500,89366465,6680,6680,6680,6680,0
|
||||
20250429,163400,89366465,6680,6680,6680,6680,0
|
||||
20250429,163300,89366465,6680,6680,6680,6680,0
|
||||
20250429,163200,89366465,6680,6680,6680,6680,0
|
||||
20250429,163100,89366465,6680,6680,6680,6680,0
|
||||
20250429,163000,89366465,6680,6680,6680,6680,0
|
||||
20250429,162900,89366465,6680,6680,6680,6680,0
|
||||
20250429,162800,89366465,6680,6680,6680,6680,0
|
||||
20250429,162700,89366465,6680,6680,6680,6680,0
|
||||
20250429,162600,89366465,6680,6680,6680,6680,0
|
||||
20250429,162500,89366465,6680,6680,6680,6680,0
|
||||
20250429,162400,89366465,6680,6680,6680,6680,0
|
||||
20250429,162300,89366465,6680,6680,6680,6680,0
|
||||
20250429,162200,89366465,6680,6680,6680,6680,0
|
||||
20250429,162100,89366465,6680,6680,6680,6680,0
|
||||
20250429,162000,89366465,6680,6680,6680,6680,0
|
||||
20250429,161900,89366465,6680,6680,6680,6680,0
|
||||
20250429,161800,89366465,6680,6680,6680,6680,0
|
||||
20250429,161700,89366465,6680,6680,6680,6680,45
|
||||
20250429,161600,89366465,6680,6680,6680,6680,0
|
||||
20250429,161500,89366465,6680,6680,6680,6680,0
|
||||
20250429,161400,89366465,6680,6680,6680,6680,0
|
||||
20250429,161300,89366465,6680,6680,6680,6680,0
|
||||
20250429,161200,89366465,6680,6680,6680,6680,0
|
||||
20250429,161100,89366465,6680,6680,6680,6680,0
|
||||
20250429,161000,89366465,6680,6680,6680,6680,0
|
||||
20250429,160900,89366465,6680,6680,6680,6680,0
|
||||
20250429,160800,89366465,6680,6680,6680,6680,0
|
||||
20250429,160700,89366465,6680,6680,6680,6680,0
|
||||
20250429,160600,89366465,6680,6680,6680,6680,0
|
||||
20250429,160500,89366465,6680,6680,6680,6680,0
|
||||
20250429,160400,89366465,6680,6680,6680,6680,0
|
||||
20250429,160300,89366465,6680,6680,6680,6680,0
|
||||
20250429,160200,89366465,6680,6680,6680,6680,0
|
||||
20250429,160100,89366465,6680,6680,6680,6680,0
|
||||
20250429,160000,89366465,6680,6680,6680,6680,0
|
||||
20250429,155900,89366465,6680,6680,6680,6680,0
|
||||
20250429,155800,89366465,6680,6680,6680,6680,0
|
||||
20250429,155700,89366465,6680,6680,6680,6680,0
|
||||
20250429,155600,89366465,6680,6680,6680,6680,0
|
||||
20250429,155500,89366465,6680,6680,6680,6680,0
|
||||
20250429,155400,89366465,6680,6680,6680,6680,0
|
||||
20250429,155300,89366465,6680,6680,6680,6680,0
|
||||
20250429,155200,89366465,6680,6680,6680,6680,0
|
||||
20250429,155100,89366465,6680,6680,6680,6680,0
|
||||
20250429,155000,89366465,6680,6680,6680,6680,0
|
||||
20250429,154900,89366465,6680,6680,6680,6680,0
|
||||
20250429,154800,89366465,6680,6680,6680,6680,0
|
||||
20250429,154700,89366465,6680,6680,6680,6680,45
|
||||
20250429,154600,89366465,6680,6680,6680,6680,0
|
||||
20250429,154500,89366465,6680,6680,6680,6680,0
|
||||
20250429,154400,89366465,6680,6680,6680,6680,0
|
||||
20250429,154300,89366465,6680,6680,6680,6680,0
|
||||
20250429,154200,89366465,6680,6680,6680,6680,0
|
||||
20250429,154100,89366465,6680,6680,6680,6680,0
|
||||
20250429,154000,89366465,6680,6680,6680,6680,0
|
||||
20250429,153900,89366465,6680,6680,6680,6680,0
|
||||
20250429,153800,89366465,6680,6680,6680,6680,0
|
||||
20250429,153700,89366465,6680,6680,6680,6680,0
|
||||
20250429,153600,89366465,6680,6680,6680,6680,0
|
||||
20250429,153500,89366465,6680,6680,6680,6680,0
|
||||
20250429,153400,89366465,6680,6680,6680,6680,0
|
||||
20250429,153300,89366465,6680,6680,6680,6680,0
|
||||
20250429,153200,89366465,6680,6680,6680,6680,0
|
||||
20250429,153100,89366465,6680,6680,6680,6680,0
|
||||
20250429,153000,89366465,6680,6680,6680,6680,45
|
||||
20250429,152900,89065865,6680,6680,6680,6680,0
|
||||
20250429,152800,89065865,6680,6680,6680,6680,0
|
||||
20250429,152700,89065865,6680,6680,6680,6680,0
|
||||
20250429,152600,89065865,6680,6680,6680,6680,0
|
||||
20250429,152500,89065865,6680,6680,6680,6680,0
|
||||
20250429,152400,89065865,6680,6680,6680,6680,0
|
||||
20250429,152300,89065865,6680,6680,6680,6680,0
|
||||
20250429,152200,89065865,6680,6680,6680,6680,0
|
||||
20250429,152100,89065865,6680,6680,6680,6680,0
|
||||
20250429,152000,89065865,6680,6680,6680,6680,0
|
||||
20250429,151900,89065865,6680,6670,6680,6670,162
|
||||
20250429,151800,87985085,6670,6660,6670,6650,96
|
||||
20250429,151700,87345685,6660,6660,6660,6660,0
|
||||
20250429,151600,87345685,6660,6670,6670,6660,62
|
||||
20250429,151500,86932195,6670,6670,6670,6670,27
|
||||
20250429,151400,86752105,6670,6670,6670,6670,16
|
||||
20250429,151300,86645385,6680,6680,6680,6680,0
|
||||
20250429,151200,86645385,6680,6680,6680,6680,0
|
||||
20250429,151100,86645385,6680,6680,6680,6680,2
|
||||
20250429,151000,86632025,6680,6680,6680,6680,12
|
||||
20250429,150900,86551865,6680,6680,6680,6680,0
|
||||
20250429,150800,86551865,6680,6680,6680,6680,0
|
||||
20250429,150700,86551865,6680,6680,6680,6680,0
|
||||
20250429,150600,86551865,6680,6680,6680,6680,1
|
||||
20250429,150500,86545185,6690,6690,6690,6690,0
|
||||
20250429,150400,86545185,6690,6690,6690,6690,6
|
||||
20250429,150300,86505045,6680,6680,6680,6680,0
|
||||
20250429,150200,86505045,6680,6680,6680,6680,3
|
||||
20250429,150100,86485005,6680,6680,6680,6680,0
|
||||
20250429,150000,86485005,6680,6680,6680,6680,0
|
||||
20250429,145900,86485005,6680,6680,6680,6680,12
|
||||
20250429,145800,86404845,6700,6700,6700,6700,0
|
||||
20250429,145700,86404845,6700,6700,6700,6700,0
|
||||
20250429,145600,86404845,6700,6700,6700,6700,0
|
||||
20250429,145500,86404845,6700,6700,6700,6700,0
|
||||
20250429,145400,86404845,6700,6700,6700,6700,20
|
||||
20250429,145300,86270845,6700,6700,6700,6700,0
|
||||
20250429,145200,86270845,6700,6700,6700,6700,0
|
||||
20250429,145100,86270845,6700,6700,6700,6700,0
|
||||
20250429,145000,86270845,6700,6700,6700,6700,0
|
||||
20250429,144900,86270845,6700,6700,6700,6700,0
|
||||
20250429,144800,86270845,6700,6700,6700,6700,0
|
||||
20250429,144700,86270845,6700,6700,6700,6700,0
|
||||
20250429,144600,86270845,6700,6700,6700,6700,0
|
||||
20250429,144500,86270845,6700,6700,6700,6700,0
|
||||
20250429,144400,86270845,6700,6700,6700,6700,0
|
||||
20250429,144300,86270845,6700,6700,6700,6700,40
|
||||
20250429,144200,86002845,6700,6700,6700,6700,10
|
||||
20250429,144100,85935845,6700,6700,6700,6700,9
|
||||
20250429,144000,85875545,6700,6700,6700,6700,0
|
||||
20250429,143900,85875545,6700,6700,6700,6700,0
|
||||
20250429,143800,85875545,6700,6700,6700,6700,0
|
||||
20250429,143700,85875545,6700,6700,6700,6700,11
|
||||
20250429,143600,85801845,6700,6700,6700,6700,1
|
||||
20250429,143500,85795145,6660,6660,6660,6660,0
|
||||
20250429,143400,85795145,6660,6660,6660,6660,0
|
||||
20250429,143300,85795145,6660,6660,6660,6660,0
|
||||
20250429,143200,85795145,6660,6660,6660,6660,0
|
||||
20250429,143100,85795145,6660,6660,6660,6660,0
|
||||
20250429,143000,85795145,6660,6660,6660,6660,0
|
||||
20250429,142900,85795145,6660,6660,6660,6660,0
|
||||
20250429,142800,85795145,6660,6660,6660,6660,0
|
||||
20250429,142700,85795145,6660,6660,6660,6660,0
|
||||
20250429,142600,85795145,6660,6660,6660,6660,0
|
||||
20250429,142500,85795145,6660,6680,6680,6660,500
|
||||
20250429,142400,82462175,6680,6680,6680,6680,0
|
||||
20250429,142300,82462175,6680,6680,6680,6680,0
|
||||
20250429,142200,82462175,6680,6690,6690,6680,200
|
||||
20250429,142100,81124825,6700,6700,6700,6700,0
|
||||
20250429,142000,81124825,6700,6700,6700,6700,0
|
||||
20250429,141900,81124825,6700,6700,6700,6700,0
|
||||
20250429,141800,81124825,6700,6700,6700,6700,0
|
||||
20250429,141700,81124825,6700,6700,6700,6700,0
|
||||
20250429,141600,81124825,6700,6700,6700,6700,105
|
||||
20250429,141500,80421325,6700,6700,6700,6700,0
|
||||
20250429,141400,80421325,6700,6700,6700,6700,10
|
||||
20250429,141300,80354325,6710,6710,6710,6710,0
|
||||
20250429,141200,80354325,6710,6710,6710,6710,0
|
||||
20250429,141100,80354325,6710,6710,6710,6710,0
|
||||
20250429,141000,80354325,6710,6710,6710,6710,0
|
||||
20250429,140900,80354325,6710,6710,6710,6710,0
|
||||
20250429,140800,80354325,6710,6710,6710,6710,0
|
||||
20250429,140700,80354325,6710,6710,6710,6710,1
|
||||
20250429,140600,80347615,6680,6690,6700,6680,150
|
||||
20250429,140500,79344475,6710,6710,6710,6710,0
|
||||
20250429,140400,79344475,6710,6710,6710,6710,0
|
||||
20250429,140300,79344475,6710,6710,6710,6710,0
|
||||
20250429,140200,79344475,6710,6710,6710,6710,0
|
||||
20250429,140100,79344475,6710,6710,6710,6710,0
|
||||
20250429,140000,79344475,6710,6710,6710,6710,0
|
||||
20250429,135900,79344475,6710,6710,6710,6710,0
|
||||
20250429,135800,79344475,6710,6710,6710,6710,9
|
||||
20250429,135700,79284085,6710,6710,6710,6710,0
|
||||
20250429,135600,79284085,6710,6710,6710,6710,0
|
||||
20250429,135500,79284085,6710,6710,6710,6710,0
|
||||
20250429,135400,79284085,6710,6710,6710,6710,0
|
||||
20250429,135300,79284085,6710,6710,6710,6710,0
|
||||
20250429,135200,79284085,6710,6710,6710,6710,0
|
||||
20250429,135100,79284085,6710,6710,6710,6710,0
|
||||
20250429,135000,79284085,6710,6710,6710,6710,0
|
||||
20250429,134900,79284085,6710,6710,6710,6710,0
|
||||
20250429,134800,79284085,6710,6710,6710,6710,0
|
||||
20250429,134700,79284085,6710,6710,6710,6710,0
|
||||
20250429,134600,79284085,6710,6710,6710,6710,0
|
||||
20250429,134500,79284085,6710,6710,6710,6710,0
|
||||
20250429,134400,79284085,6710,6700,6710,6700,3
|
||||
20250429,134300,79263975,6710,6710,6710,6710,0
|
||||
20250429,134200,79263975,6710,6710,6710,6710,0
|
||||
20250429,134100,79263975,6710,6710,6710,6710,0
|
||||
20250429,134000,79263975,6710,6710,6710,6710,0
|
||||
20250429,133900,79263975,6710,6710,6710,6710,0
|
||||
20250429,133800,79263975,6710,6710,6710,6710,0
|
||||
20250429,133700,79263975,6710,6710,6710,6710,0
|
||||
20250429,133600,79263975,6710,6710,6710,6710,0
|
||||
20250429,133500,79263975,6710,6710,6710,6710,0
|
||||
20250429,133400,79263975,6710,6710,6710,6710,0
|
||||
20250429,133300,79263975,6710,6710,6710,6710,0
|
||||
20250429,133200,79263975,6710,6710,6710,6710,0
|
||||
20250429,133100,79263975,6710,6710,6710,6710,0
|
||||
20250429,133000,79263975,6710,6710,6710,6710,0
|
||||
20250429,132900,79263975,6710,6700,6710,6700,5
|
||||
20250429,132800,79230455,6710,6710,6710,6710,0
|
||||
20250429,132700,79230455,6710,6710,6710,6710,0
|
||||
20250429,132600,79230455,6710,6710,6710,6710,0
|
||||
20250429,132500,79230455,6710,6710,6710,6710,0
|
||||
20250429,132400,79230455,6710,6710,6710,6710,0
|
||||
20250429,132300,79230455,6710,6710,6710,6710,0
|
||||
20250429,132200,79230455,6710,6710,6710,6710,0
|
||||
20250429,132100,79230455,6710,6710,6710,6710,0
|
||||
20250429,132000,79230455,6710,6710,6710,6710,0
|
||||
20250429,131900,79230455,6710,6710,6710,6710,0
|
||||
20250429,131800,79230455,6710,6710,6710,6710,0
|
||||
20250429,131700,79230455,6710,6710,6710,6710,0
|
||||
20250429,131600,79230455,6710,6710,6710,6710,0
|
||||
20250429,131500,79230455,6710,6710,6710,6710,0
|
||||
20250429,131400,79230455,6710,6710,6710,6710,1
|
||||
20250429,131300,79223745,6700,6700,6700,6700,0
|
||||
20250429,131200,79223745,6700,6690,6700,6690,45
|
||||
20250429,131100,78922595,6690,6700,6700,6690,102
|
||||
20250429,131000,78240105,6710,6710,6710,6710,0
|
||||
20250429,130900,78240105,6710,6710,6710,6710,0
|
||||
20250429,130800,78240105,6710,6710,6710,6710,0
|
||||
20250429,130700,78240105,6710,6710,6710,6710,1
|
||||
20250429,130600,78233395,6720,6720,6720,6720,0
|
||||
20250429,130500,78233395,6720,6720,6720,6720,0
|
||||
20250429,130400,78233395,6720,6720,6720,6720,0
|
||||
20250429,130300,78233395,6720,6720,6720,6720,0
|
||||
20250429,130200,78233395,6720,6720,6720,6720,0
|
||||
20250429,130100,78233395,6720,6720,6720,6720,0
|
||||
20250429,130000,78233395,6720,6720,6720,6720,0
|
||||
20250429,125900,78233395,6720,6720,6720,6720,0
|
||||
20250429,125800,78233395,6720,6720,6720,6720,0
|
||||
20250429,125700,78233395,6720,6720,6720,6720,0
|
||||
20250429,125600,78233395,6720,6720,6720,6720,0
|
||||
20250429,125500,78233395,6720,6720,6720,6720,0
|
||||
20250429,125400,78233395,6720,6720,6720,6720,0
|
||||
20250429,125300,78233395,6720,6720,6720,6720,0
|
||||
20250429,125200,78233395,6720,6720,6720,6720,0
|
||||
20250429,125100,78233395,6720,6720,6720,6720,0
|
||||
20250429,125000,78233395,6720,6720,6720,6720,0
|
||||
20250429,124900,78233395,6720,6720,6720,6720,0
|
||||
20250429,124800,78233395,6720,6720,6720,6720,3
|
||||
20250429,124700,78213235,6720,6720,6720,6720,0
|
||||
20250429,124600,78213235,6720,6720,6720,6720,0
|
||||
20250429,124500,78213235,6720,6720,6720,6720,0
|
||||
20250429,124400,78213235,6720,6720,6720,6720,0
|
||||
20250429,124300,78213235,6720,6720,6720,6720,1
|
||||
20250429,124200,78206515,6700,6700,6700,6700,0
|
||||
20250429,124100,78206515,6700,6700,6700,6700,0
|
||||
20250429,124000,78206515,6700,6710,6710,6700,150
|
||||
20250429,123900,77201425,6720,6720,6720,6720,0
|
||||
20250429,123800,77201425,6720,6720,6720,6720,0
|
||||
20250429,123700,77201425,6720,6720,6720,6720,0
|
||||
20250429,123600,77201425,6720,6720,6720,6720,0
|
||||
20250429,123500,77201425,6720,6720,6720,6720,0
|
||||
20250429,123400,77201425,6720,6720,6720,6720,0
|
||||
20250429,123300,77201425,6720,6720,6720,6720,0
|
||||
20250429,123200,77201425,6720,6720,6720,6720,0
|
||||
20250429,123100,77201425,6720,6720,6720,6720,1
|
||||
20250429,123000,77194705,6715,6715,6715,6715,0
|
||||
20250429,122900,77194705,6715,6715,6715,6715,0
|
||||
20250429,122800,77194705,6715,6715,6715,6715,0
|
||||
20250429,122700,77194705,6715,6715,6715,6715,0
|
||||
20250429,122600,77194705,6715,6715,6715,6715,1
|
||||
20250429,122500,77187990,6730,6730,6730,6730,0
|
||||
20250429,122400,77187990,6730,6730,6730,6730,0
|
||||
20250429,122300,77187990,6730,6730,6730,6730,0
|
||||
20250429,122200,77187990,6730,6730,6730,6730,0
|
||||
20250429,122100,77187990,6730,6720,6730,6720,557
|
||||
20250429,122000,73444520,6710,6710,6710,6710,5
|
||||
20250429,121900,73410970,6720,6720,6720,6720,0
|
||||
20250429,121800,73410970,6720,6720,6720,6720,0
|
||||
20250429,121700,73410970,6720,6720,6720,6720,0
|
||||
20250429,121600,73410970,6720,6720,6720,6720,5
|
||||
20250429,121500,73377370,6710,6700,6710,6700,531
|
||||
20250429,121400,69819050,6700,6700,6700,6700,0
|
||||
20250429,121300,69819050,6700,6700,6700,6700,0
|
||||
20250429,121200,69819050,6700,6700,6700,6700,0
|
||||
20250429,121100,69819050,6700,6700,6700,6700,0
|
||||
20250429,121000,69819050,6700,6700,6700,6700,1
|
||||
20250429,120900,69812350,6670,6670,6670,6670,0
|
||||
20250429,120800,69812350,6670,6670,6670,6670,0
|
||||
20250429,120700,69812350,6670,6670,6670,6670,0
|
||||
20250429,120600,69812350,6670,6670,6670,6670,0
|
||||
20250429,120500,69812350,6670,6670,6670,6670,0
|
||||
20250429,120400,69812350,6670,6670,6670,6670,0
|
||||
20250429,120300,69812350,6670,6670,6670,6670,0
|
||||
20250429,120200,69812350,6670,6670,6670,6670,0
|
||||
20250429,120100,69812350,6670,6670,6670,6670,0
|
||||
20250429,120000,69812350,6670,6670,6670,6670,0
|
||||
20250429,115900,69812350,6670,6670,6670,6670,0
|
||||
20250429,115800,69812350,6670,6670,6670,6670,0
|
||||
20250429,115700,69812350,6670,6670,6670,6670,0
|
||||
20250429,115600,69812350,6670,6670,6670,6670,0
|
||||
20250429,115500,69812350,6670,6670,6670,6670,2
|
||||
20250429,115400,69799010,6700,6700,6700,6700,0
|
||||
20250429,115300,69799010,6700,6700,6700,6700,0
|
||||
20250429,115200,69799010,6700,6700,6700,6700,0
|
||||
20250429,115100,69799010,6700,6700,6700,6700,0
|
||||
20250429,115000,69799010,6700,6700,6700,6700,0
|
||||
20250429,114900,69799010,6700,6700,6700,6700,0
|
||||
20250429,114800,69799010,6700,6680,6700,6680,312
|
||||
20250429,114700,67711180,6690,6690,6690,6690,0
|
||||
20250429,114600,67711180,6690,6690,6690,6690,0
|
||||
20250429,114500,67711180,6690,6690,6690,6690,0
|
||||
20250429,114400,67711180,6690,6690,6690,6690,0
|
||||
20250429,114300,67711180,6690,6690,6690,6690,0
|
||||
20250429,114200,67711180,6690,6690,6690,6690,0
|
||||
20250429,114100,67711180,6690,6690,6690,6690,0
|
||||
20250429,114000,67711180,6690,6690,6690,6690,10
|
||||
20250429,113900,67644280,6690,6690,6690,6690,0
|
||||
20250429,113800,67644280,6690,6690,6690,6690,0
|
||||
20250429,113700,67644280,6690,6690,6690,6690,0
|
||||
20250429,113600,67644280,6690,6690,6690,6690,1
|
||||
20250429,113500,67637590,6670,6670,6670,6670,0
|
||||
20250429,113400,67637590,6670,6670,6670,6670,1
|
||||
20250429,113300,67630920,6670,6670,6670,6670,0
|
||||
20250429,113200,67630920,6670,6670,6670,6670,0
|
||||
20250429,113100,67630920,6670,6670,6670,6670,0
|
||||
20250429,113000,67630920,6670,6670,6670,6670,0
|
||||
20250429,112900,67630920,6670,6670,6670,6670,0
|
||||
20250429,112800,67630920,6670,6670,6670,6670,35
|
||||
20250429,112700,67397470,6700,6690,6700,6690,422
|
||||
20250429,112600,64573600,6690,6680,6690,6680,146
|
||||
20250429,112500,63598060,6690,6690,6690,6690,0
|
||||
20250429,112400,63598060,6690,6690,6690,6690,0
|
||||
20250429,112300,63598060,6690,6690,6690,6690,0
|
||||
20250429,112200,63598060,6690,6690,6690,6690,0
|
||||
20250429,112100,63598060,6690,6690,6690,6690,0
|
||||
20250429,112000,63598060,6690,6690,6690,6690,0
|
||||
20250429,111900,63598060,6690,6690,6690,6690,0
|
||||
20250429,111800,63598060,6690,6690,6690,6690,0
|
||||
20250429,111700,63598060,6690,6690,6690,6690,0
|
||||
20250429,111600,63598060,6690,6690,6690,6690,0
|
||||
20250429,111500,63598060,6690,6690,6690,6690,0
|
||||
20250429,111400,63598060,6690,6690,6690,6690,3
|
||||
20250429,111300,63577990,6690,6690,6690,6690,0
|
||||
20250429,111200,63577990,6690,6690,6690,6690,0
|
||||
20250429,111100,63577990,6690,6690,6690,6690,0
|
||||
20250429,111000,63577990,6690,6690,6690,6690,0
|
||||
20250429,110900,63577990,6690,6690,6690,6690,0
|
||||
20250429,110800,63577990,6690,6690,6690,6690,0
|
||||
20250429,110700,63577990,6690,6690,6690,6690,0
|
||||
20250429,110600,63577990,6690,6690,6690,6690,0
|
||||
20250429,110500,63577990,6690,6690,6690,6690,0
|
||||
20250429,110400,63577990,6690,6690,6690,6690,0
|
||||
20250429,110300,63577990,6690,6690,6690,6690,0
|
||||
20250429,110200,63577990,6690,6690,6690,6690,0
|
||||
20250429,110100,63577990,6690,6690,6690,6690,0
|
||||
20250429,110000,63577990,6690,6690,6690,6690,0
|
||||
20250429,105900,63577990,6690,6690,6690,6690,0
|
||||
20250429,105800,63577990,6690,6690,6690,6690,0
|
||||
20250429,105700,63577990,6690,6690,6690,6690,0
|
||||
20250429,105600,63577990,6690,6690,6690,6690,0
|
||||
20250429,105500,63577990,6690,6690,6690,6690,0
|
||||
20250429,105400,63577990,6690,6690,6690,6690,0
|
||||
20250429,105300,63577990,6690,6690,6690,6690,1
|
||||
20250429,105200,63571300,6670,6670,6670,6670,0
|
||||
20250429,105100,63571300,6670,6670,6670,6670,0
|
||||
20250429,105000,63571300,6670,6670,6670,6670,0
|
||||
20250429,104900,63571300,6670,6670,6670,6670,0
|
||||
20250429,104800,63571300,6670,6670,6670,6670,0
|
||||
20250429,104700,63571300,6670,6670,6670,6670,0
|
||||
20250429,104600,63571300,6670,6670,6670,6670,0
|
||||
20250429,104500,63571300,6670,6670,6670,6670,0
|
||||
20250429,104400,63571300,6670,6670,6670,6670,20
|
||||
20250429,104300,63437900,6670,6670,6670,6670,0
|
||||
20250429,104200,63437900,6670,6670,6670,6670,0
|
||||
20250429,104100,63437900,6670,6670,6670,6670,96
|
||||
20250429,104000,62797580,6700,6700,6700,6700,0
|
||||
20250429,103900,62797580,6700,6700,6700,6700,0
|
||||
20250429,103800,62797580,6700,6700,6700,6700,0
|
||||
20250429,103700,62797580,6700,6700,6700,6700,2232
|
||||
20250429,103600,47843180,6710,6710,6710,6710,33
|
||||
20250429,103500,47621750,6700,6700,6700,6700,0
|
||||
20250429,103400,47621750,6700,6700,6700,6700,0
|
||||
20250429,103300,47621750,6700,6700,6700,6700,0
|
||||
20250429,103200,47621750,6700,6700,6700,6700,0
|
||||
20250429,103100,47621750,6700,6700,6700,6700,0
|
||||
20250429,103000,47621750,6700,6710,6710,6700,54
|
||||
20250429,102900,47259940,6710,6730,6730,6710,66
|
||||
20250429,102800,46816940,6730,6730,6730,6730,0
|
||||
20250429,102700,46816940,6730,6730,6730,6730,2
|
||||
20250429,102600,46803480,6730,6730,6730,6730,0
|
||||
20250429,102500,46803480,6730,6730,6730,6730,0
|
||||
20250429,102400,46803480,6730,6730,6730,6730,0
|
||||
20250429,102300,46803480,6730,6730,6730,6730,0
|
||||
20250429,102200,46803480,6730,6720,6730,6710,325
|
||||
20250429,102100,44618320,6720,6720,6720,6720,2
|
||||
20250429,102000,44604880,6720,6720,6720,6720,122
|
||||
20250429,101900,43785040,6700,6710,6710,6700,437
|
||||
20250429,101800,40856720,6730,6650,6730,6650,1079
|
||||
20250429,101700,33633640,6650,6650,6650,6650,0
|
||||
20250429,101600,33633640,6650,6650,6650,6650,0
|
||||
20250429,101500,33633640,6650,6650,6650,6650,0
|
||||
20250429,101400,33633640,6650,6650,6650,6650,0
|
||||
20250429,101300,33633640,6650,6650,6650,6650,1
|
||||
20250429,101200,33626990,6640,6630,6640,6630,136
|
||||
20250429,101100,32724050,6630,6630,6630,6630,0
|
||||
20250429,101000,32724050,6630,6630,6630,6630,0
|
||||
20250429,100900,32724050,6630,6630,6630,6630,0
|
||||
20250429,100800,32724050,6630,6630,6630,6630,0
|
||||
20250429,100700,32724050,6630,6640,6640,6630,10
|
||||
20250429,100600,32657740,6590,6590,6590,6590,0
|
||||
20250429,100500,32657740,6590,6590,6590,6590,60
|
||||
20250429,100400,32262340,6580,6630,6630,6580,464
|
||||
20250429,100300,29203170,6670,6670,6670,6670,0
|
||||
20250429,100200,29203170,6670,6670,6670,6670,0
|
||||
20250429,100100,29203170,6670,6670,6670,6670,0
|
||||
20250429,100000,29203170,6670,6670,6670,6670,0
|
||||
20250429,095900,29203170,6670,6670,6670,6670,0
|
||||
20250429,095800,29203170,6670,6670,6670,6670,0
|
||||
20250429,095700,29203170,6670,6670,6670,6670,0
|
||||
20250429,095600,29203170,6670,6670,6670,6670,0
|
||||
20250429,095500,29203170,6670,6670,6670,6670,0
|
||||
20250429,095400,29203170,6670,6670,6670,6670,0
|
||||
20250429,095300,29203170,6670,6670,6670,6670,10
|
||||
20250429,095200,29136470,6670,6670,6670,6670,1
|
||||
20250429,095100,29129800,6680,6680,6680,6680,0
|
||||
20250429,095000,29129800,6680,6680,6680,6680,0
|
||||
20250429,094900,29129800,6680,6680,6680,6680,3
|
||||
20250429,094800,29109760,6690,6690,6690,6690,0
|
||||
20250429,094700,29109760,6690,6690,6690,6690,0
|
||||
20250429,094600,29109760,6690,6690,6690,6690,0
|
||||
20250429,094500,29109760,6690,6690,6690,6690,0
|
||||
20250429,094400,29109760,6690,6690,6690,6690,0
|
||||
20250429,094300,29109760,6690,6690,6690,6690,1
|
||||
20250429,094200,29103070,6630,6630,6630,6630,0
|
||||
20250429,094100,29103070,6630,6630,6630,6630,0
|
||||
20250429,094000,29103070,6630,6630,6630,6630,0
|
||||
20250429,093900,29103070,6630,6650,6700,6630,11
|
||||
20250429,093800,29029600,6640,6640,6640,6640,0
|
||||
20250429,093700,29029600,6640,6640,6640,6640,0
|
||||
20250429,093600,29029600,6640,6640,6640,6640,99
|
||||
20250429,093500,28372240,6640,6640,6640,6640,381
|
||||
20250429,093400,25842400,6620,6620,6620,6620,0
|
||||
20250429,093300,25842400,6620,6620,6620,6620,62
|
||||
20250429,093200,25431960,6600,6600,6600,6600,1
|
||||
20250429,093100,25425360,6580,6600,6600,6580,752
|
||||
20250429,093000,20462190,6640,6640,6640,6640,1
|
||||
20250429,092900,20455550,6640,6640,6640,6640,0
|
||||
20250429,092800,20455550,6640,6640,6640,6640,2
|
||||
20250429,092700,20442270,6600,6600,6600,6600,0
|
||||
20250429,092600,20442270,6600,6600,6600,6600,0
|
||||
20250429,092500,20442270,6600,6620,6620,6600,2000
|
||||
20250429,092400,7237430,6620,6630,6660,6620,6
|
||||
20250429,092300,7197580,6650,6650,6650,6650,0
|
||||
20250429,092200,7197580,6650,6650,6650,6650,0
|
||||
20250429,092100,7197580,6650,6650,6650,6650,70
|
||||
20250429,092000,6732080,6650,6650,6650,6650,0
|
||||
20250429,091900,6732080,6650,6650,6650,6650,100
|
||||
20250429,091800,6067080,6630,6630,6630,6630,100
|
||||
20250429,091700,5404080,6640,6640,6640,6640,90
|
||||
20250429,091600,4806480,6690,6690,6690,6690,0
|
||||
20250429,091500,4806480,6690,6690,6690,6690,0
|
||||
20250429,091400,4806480,6690,6690,6690,6690,0
|
||||
20250429,091300,4806480,6690,6690,6690,6690,1
|
||||
20250429,091200,4799790,6640,6640,6640,6640,0
|
||||
20250429,091100,4799790,6640,6660,6660,6640,382
|
||||
20250429,091000,2258370,6690,6690,6690,6690,0
|
||||
20250429,090900,2258370,6690,6690,6690,6690,0
|
||||
20250429,090800,2258370,6690,6690,6690,6690,0
|
||||
20250429,090700,2258370,6690,6690,6690,6690,1
|
||||
20250429,090600,2251680,6670,6670,6670,6670,47
|
||||
20250429,090500,1938190,6680,6640,6680,6640,156
|
||||
20250429,090400,900700,6610,6600,6610,6600,51
|
||||
20250429,090300,564090,6600,6600,6600,6600,0
|
||||
20250429,090200,564090,6600,6600,6600,6600,0
|
||||
20250429,090100,564090,6600,6630,6630,6600,12
|
||||
20250429,090000,484860,6630,6640,6660,6630,73
|
||||
|
Reference in New Issue
Block a user