ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
052860/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191700,44554393,1856,1856,1856,1856,1205
20250429,191600,44554393,1856,1856,1856,1856,0
20250429,191500,44554393,1856,1856,1856,1856,0
20250429,191400,44554393,1856,1856,1856,1856,0
20250429,191300,44554393,1856,1856,1856,1856,0
20250429,191200,44554393,1856,1856,1856,1856,0
20250429,191100,44554393,1856,1856,1856,1856,0
20250429,191000,44554393,1856,1856,1856,1856,0
20250429,190900,44554393,1856,1856,1856,1856,0
20250429,190800,44554393,1856,1856,1856,1856,0
20250429,190700,44554393,1856,1856,1856,1856,0
20250429,190600,44554393,1856,1856,1856,1856,0
20250429,190500,44554393,1856,1856,1856,1856,0
20250429,190400,44554393,1856,1856,1856,1856,0
20250429,190300,44554393,1856,1856,1856,1856,0
20250429,190200,44554393,1856,1856,1856,1856,0
20250429,190100,44554393,1856,1856,1856,1856,0
20250429,190000,44554393,1856,1856,1856,1856,0
20250429,185900,44554393,1856,1856,1856,1856,0
20250429,185800,44554393,1856,1856,1856,1856,0
20250429,185700,44554393,1856,1856,1856,1856,0
20250429,185600,44554393,1856,1856,1856,1856,0
20250429,185500,44554393,1856,1856,1856,1856,0
20250429,185400,44554393,1856,1856,1856,1856,0
20250429,185300,44554393,1856,1856,1856,1856,0
20250429,185200,44554393,1856,1856,1856,1856,0
20250429,185100,44554393,1856,1856,1856,1856,0
20250429,185000,44554393,1856,1856,1856,1856,0
20250429,184900,44554393,1856,1856,1856,1856,0
20250429,184800,44554393,1856,1856,1856,1856,0
20250429,184700,44554393,1856,1856,1856,1856,1205
20250429,184600,44554393,1856,1856,1856,1856,0
20250429,184500,44554393,1856,1856,1856,1856,0
20250429,184400,44554393,1856,1856,1856,1856,0
20250429,184300,44554393,1856,1856,1856,1856,0
20250429,184200,44554393,1856,1856,1856,1856,0
20250429,184100,44554393,1856,1856,1856,1856,0
20250429,184000,44554393,1856,1856,1856,1856,0
20250429,183900,44554393,1856,1856,1856,1856,0
20250429,183800,44554393,1856,1856,1856,1856,0
20250429,183700,44554393,1856,1856,1856,1856,0
20250429,183600,44554393,1856,1856,1856,1856,0
20250429,183500,44554393,1856,1856,1856,1856,0
20250429,183400,44554393,1856,1856,1856,1856,0
20250429,183300,44554393,1856,1856,1856,1856,0
20250429,183200,44554393,1856,1856,1856,1856,0
20250429,183100,44554393,1856,1856,1856,1856,0
20250429,183000,44554393,1856,1856,1856,1856,0
20250429,182900,44554393,1856,1856,1856,1856,0
20250429,182800,44554393,1856,1856,1856,1856,0
20250429,182700,44554393,1856,1856,1856,1856,0
20250429,182600,44554393,1856,1856,1856,1856,0
20250429,182500,44554393,1856,1856,1856,1856,0
20250429,182400,44554393,1856,1856,1856,1856,0
20250429,182300,44554393,1856,1856,1856,1856,0
20250429,182200,44554393,1856,1856,1856,1856,0
20250429,182100,44554393,1856,1856,1856,1856,0
20250429,182000,44554393,1856,1856,1856,1856,0
20250429,181900,44554393,1856,1856,1856,1856,0
20250429,181800,44554393,1856,1856,1856,1856,0
20250429,181700,44554393,1856,1856,1856,1856,1205
20250429,181600,44554393,1856,1856,1856,1856,0
20250429,181500,44554393,1856,1856,1856,1856,0
20250429,181400,44554393,1856,1856,1856,1856,0
20250429,181300,44554393,1856,1856,1856,1856,0
20250429,181200,44554393,1856,1856,1856,1856,0
20250429,181100,44554393,1856,1856,1856,1856,0
20250429,181000,44554393,1856,1856,1856,1856,0
20250429,180900,44554393,1856,1856,1856,1856,0
20250429,180800,44554393,1856,1856,1856,1856,0
20250429,180700,44554393,1856,1856,1856,1856,0
20250429,180600,44554393,1856,1856,1856,1856,0
20250429,180500,44554393,1856,1856,1856,1856,0
20250429,180400,44554393,1856,1856,1856,1856,0
20250429,180300,44554393,1856,1856,1856,1856,0
20250429,180200,44554393,1856,1856,1856,1856,0
20250429,180100,44554393,1856,1856,1856,1856,0
20250429,180000,44554393,1856,1856,1856,1856,0
20250429,175900,44554393,1856,1856,1856,1856,0
20250429,175800,44554393,1856,1856,1856,1856,0
20250429,175700,44554393,1856,1856,1856,1856,0
20250429,175600,44554393,1856,1856,1856,1856,0
20250429,175500,44554393,1856,1856,1856,1856,0
20250429,175400,44554393,1856,1856,1856,1856,0
20250429,175300,44554393,1856,1856,1856,1856,0
20250429,175200,44554393,1856,1856,1856,1856,0
20250429,175100,44554393,1856,1856,1856,1856,0
20250429,175000,44554393,1856,1856,1856,1856,0
20250429,174900,44554393,1856,1856,1856,1856,0
20250429,174800,44554393,1856,1856,1856,1856,0
20250429,174700,44554393,1856,1856,1856,1856,1205
20250429,174600,44554393,1856,1856,1856,1856,0
20250429,174500,44554393,1856,1856,1856,1856,0
20250429,174400,44554393,1856,1856,1856,1856,0
20250429,174300,44554393,1856,1856,1856,1856,0
20250429,174200,44554393,1856,1856,1856,1856,0
20250429,174100,44554393,1856,1856,1856,1856,0
20250429,174000,44554393,1856,1856,1856,1856,0
20250429,173900,44554393,1856,1856,1856,1856,0
20250429,173800,44554393,1856,1856,1856,1856,0
20250429,173700,44554393,1856,1856,1856,1856,0
20250429,173600,44554393,1856,1856,1856,1856,0
20250429,173500,44554393,1856,1856,1856,1856,0
20250429,173400,44554393,1856,1856,1856,1856,0
20250429,173300,44554393,1856,1856,1856,1856,0
20250429,173200,44554393,1856,1856,1856,1856,0
20250429,173100,44554393,1856,1856,1856,1856,0
20250429,173000,44554393,1856,1856,1856,1856,0
20250429,172900,44554393,1856,1856,1856,1856,0
20250429,172800,44554393,1856,1856,1856,1856,0
20250429,172700,44554393,1856,1856,1856,1856,0
20250429,172600,44554393,1856,1856,1856,1856,0
20250429,172500,44554393,1856,1856,1856,1856,0
20250429,172400,44554393,1856,1856,1856,1856,0
20250429,172300,44554393,1856,1856,1856,1856,0
20250429,172200,44554393,1856,1856,1856,1856,0
20250429,172100,44554393,1856,1856,1856,1856,0
20250429,172000,44554393,1856,1856,1856,1856,0
20250429,171900,44554393,1856,1856,1856,1856,0
20250429,171800,44554393,1856,1856,1856,1856,0
20250429,171700,44554393,1856,1856,1856,1856,1205
20250429,171600,44554393,1856,1856,1856,1856,0
20250429,171500,44554393,1856,1856,1856,1856,0
20250429,171400,44554393,1856,1856,1856,1856,0
20250429,171300,44554393,1856,1856,1856,1856,0
20250429,171200,44554393,1856,1856,1856,1856,0
20250429,171100,44554393,1856,1856,1856,1856,0
20250429,171000,44554393,1856,1856,1856,1856,0
20250429,170900,44554393,1856,1856,1856,1856,0
20250429,170800,44554393,1856,1856,1856,1856,0
20250429,170700,44554393,1856,1856,1856,1856,0
20250429,170600,44554393,1856,1856,1856,1856,0
20250429,170500,44554393,1856,1856,1856,1856,0
20250429,170400,44554393,1856,1856,1856,1856,0
20250429,170300,44554393,1856,1856,1856,1856,0
20250429,170200,44554393,1856,1856,1856,1856,0
20250429,170100,44554393,1856,1856,1856,1856,0
20250429,170000,44554393,1856,1856,1856,1856,0
20250429,165900,44554393,1856,1856,1856,1856,0
20250429,165800,44554393,1856,1856,1856,1856,0
20250429,165700,44554393,1856,1856,1856,1856,0
20250429,165600,44554393,1856,1856,1856,1856,0
20250429,165500,44554393,1856,1856,1856,1856,0
20250429,165400,44554393,1856,1856,1856,1856,0
20250429,165300,44554393,1856,1856,1856,1856,0
20250429,165200,44554393,1856,1856,1856,1856,0
20250429,165100,44554393,1856,1856,1856,1856,0
20250429,165000,44554393,1856,1856,1856,1856,0
20250429,164900,44554393,1856,1856,1856,1856,0
20250429,164800,44554393,1856,1856,1856,1856,0
20250429,164700,44554393,1856,1856,1856,1856,1205
20250429,164600,44554393,1856,1856,1856,1856,0
20250429,164500,44554393,1856,1856,1856,1856,0
20250429,164400,44554393,1856,1856,1856,1856,0
20250429,164300,44554393,1856,1856,1856,1856,0
20250429,164200,44554393,1856,1856,1856,1856,0
20250429,164100,44554393,1856,1856,1856,1856,0
20250429,164000,44554393,1856,1856,1856,1856,0
20250429,163900,44554393,1856,1856,1856,1856,0
20250429,163800,44554393,1856,1856,1856,1856,0
20250429,163700,44554393,1856,1856,1856,1856,0
20250429,163600,44554393,1856,1856,1856,1856,0
20250429,163500,44554393,1856,1856,1856,1856,0
20250429,163400,44554393,1856,1856,1856,1856,0
20250429,163300,44554393,1856,1856,1856,1856,0
20250429,163200,44554393,1856,1856,1856,1856,0
20250429,163100,44554393,1856,1856,1856,1856,0
20250429,163000,44554393,1856,1856,1856,1856,0
20250429,162900,44554393,1856,1856,1856,1856,0
20250429,162800,44554393,1856,1856,1856,1856,0
20250429,162700,44554393,1856,1856,1856,1856,0
20250429,162600,44554393,1856,1856,1856,1856,0
20250429,162500,44554393,1856,1856,1856,1856,0
20250429,162400,44554393,1856,1856,1856,1856,0
20250429,162300,44554393,1856,1856,1856,1856,0
20250429,162200,44554393,1856,1856,1856,1856,0
20250429,162100,44554393,1856,1856,1856,1856,0
20250429,162000,44554393,1856,1856,1856,1856,0
20250429,161900,44554393,1856,1856,1856,1856,0
20250429,161800,44554393,1856,1856,1856,1856,0
20250429,161700,44554393,1856,1856,1856,1856,1205
20250429,161600,44554393,1856,1856,1856,1856,0
20250429,161500,44554393,1856,1856,1856,1856,0
20250429,161400,44554393,1856,1856,1856,1856,0
20250429,161300,44554393,1856,1856,1856,1856,0
20250429,161200,44554393,1856,1856,1856,1856,0
20250429,161100,44554393,1856,1856,1856,1856,0
20250429,161000,44554393,1856,1856,1856,1856,0
20250429,160900,44554393,1856,1856,1856,1856,0
20250429,160800,44554393,1856,1856,1856,1856,0
20250429,160700,44554393,1856,1856,1856,1856,0
20250429,160600,44554393,1856,1856,1856,1856,0
20250429,160500,44554393,1856,1856,1856,1856,0
20250429,160400,44554393,1856,1856,1856,1856,0
20250429,160300,44554393,1856,1856,1856,1856,0
20250429,160200,44554393,1856,1856,1856,1856,0
20250429,160100,44554393,1856,1856,1856,1856,0
20250429,160000,44554393,1856,1856,1856,1856,0
20250429,155900,44554393,1856,1856,1856,1856,0
20250429,155800,44554393,1856,1856,1856,1856,0
20250429,155700,44554393,1856,1856,1856,1856,0
20250429,155600,44554393,1856,1856,1856,1856,0
20250429,155500,44554393,1856,1856,1856,1856,0
20250429,155400,44554393,1856,1856,1856,1856,0
20250429,155300,44554393,1856,1856,1856,1856,0
20250429,155200,44554393,1856,1856,1856,1856,0
20250429,155100,44554393,1856,1856,1856,1856,0
20250429,155000,44554393,1856,1856,1856,1856,0
20250429,154900,44554393,1856,1856,1856,1856,0
20250429,154800,44554393,1856,1856,1856,1856,0
20250429,154700,44554393,1856,1856,1856,1856,1205
20250429,154600,44554393,1856,1856,1856,1856,0
20250429,154500,44554393,1856,1856,1856,1856,0
20250429,154400,44554393,1856,1856,1856,1856,0
20250429,154300,44554393,1856,1856,1856,1856,0
20250429,154200,44554393,1856,1856,1856,1856,0
20250429,154100,44554393,1856,1856,1856,1856,0
20250429,154000,44554393,1856,1856,1856,1856,0
20250429,153900,44554393,1856,1856,1856,1856,0
20250429,153800,44554393,1856,1856,1856,1856,0
20250429,153700,44554393,1856,1856,1856,1856,0
20250429,153600,44554393,1856,1856,1856,1856,0
20250429,153500,44554393,1856,1856,1856,1856,0
20250429,153400,44554393,1856,1856,1856,1856,0
20250429,153300,44554393,1856,1856,1856,1856,0
20250429,153200,44554393,1856,1856,1856,1856,0
20250429,153100,44554393,1856,1856,1856,1856,0
20250429,153000,44554393,1856,1856,1856,1856,1205
20250429,152900,42317913,1853,1853,1853,1853,0
20250429,152800,42317913,1853,1853,1853,1853,0
20250429,152700,42317913,1853,1853,1853,1853,0
20250429,152600,42317913,1853,1853,1853,1853,0
20250429,152500,42317913,1853,1853,1853,1853,0
20250429,152400,42317913,1853,1853,1853,1853,0
20250429,152300,42317913,1853,1853,1853,1853,0
20250429,152200,42317913,1853,1853,1853,1853,0
20250429,152100,42317913,1853,1853,1853,1853,0
20250429,152000,42317913,1853,1853,1853,1853,0
20250429,151900,42317913,1853,1853,1853,1853,85
20250429,151800,42160408,1854,1854,1854,1854,0
20250429,151700,42160408,1854,1854,1854,1854,0
20250429,151600,42160408,1854,1854,1854,1854,20
20250429,151500,42123328,1854,1854,1854,1854,1
20250429,151400,42121474,1855,1855,1855,1855,0
20250429,151300,42121474,1855,1855,1855,1855,0
20250429,151200,42121474,1855,1855,1855,1855,0
20250429,151100,42121474,1855,1855,1855,1855,0
20250429,151000,42121474,1855,1855,1855,1855,0
20250429,150900,42121474,1855,1855,1855,1855,0
20250429,150800,42121474,1855,1854,1855,1854,100
20250429,150700,41935990,1855,1855,1855,1855,0
20250429,150600,41935990,1855,1854,1855,1854,50
20250429,150500,41843253,1855,1852,1855,1852,540
20250429,150400,40841812,1852,1852,1852,1852,5
20250429,150300,40832552,1852,1852,1852,1852,0
20250429,150200,40832552,1852,1852,1852,1852,0
20250429,150100,40832552,1852,1852,1852,1852,0
20250429,150000,40832552,1852,1852,1852,1852,0
20250429,145900,40832552,1852,1852,1852,1852,0
20250429,145800,40832552,1852,1852,1852,1852,10
20250429,145700,40814032,1853,1841,1853,1841,2308
20250429,145600,36563449,1841,1842,1842,1841,785
20250429,145500,35118262,1853,1853,1853,1853,3
20250429,145400,35112703,1853,1853,1853,1853,0
20250429,145300,35112703,1853,1852,1853,1852,38
20250429,145200,35042325,1852,1852,1852,1852,0
20250429,145100,35042325,1852,1852,1852,1852,0
20250429,145000,35042325,1852,1852,1852,1852,0
20250429,144900,35042325,1852,1852,1852,1852,0
20250429,144800,35042325,1852,1852,1852,1852,0
20250429,144700,35042325,1852,1841,1852,1841,255
20250429,144600,34572769,1851,1849,1851,1849,2091
20250429,144500,30705103,1849,1848,1849,1848,5
20250429,144400,30695862,1845,1845,1845,1845,0
20250429,144300,30695862,1845,1845,1845,1845,0
20250429,144200,30695862,1845,1845,1845,1845,0
20250429,144100,30695862,1845,1845,1845,1845,5
20250429,144000,30686637,1845,1845,1845,1845,0
20250429,143900,30686637,1845,1845,1845,1845,0
20250429,143800,30686637,1845,1845,1845,1845,0
20250429,143700,30686637,1845,1845,1845,1845,0
20250429,143600,30686637,1845,1845,1845,1845,0
20250429,143500,30686637,1845,1845,1845,1845,23
20250429,143400,30644202,1848,1848,1848,1848,10
20250429,143300,30625722,1848,1848,1848,1848,0
20250429,143200,30625722,1848,1848,1848,1848,0
20250429,143100,30625722,1848,1848,1848,1848,0
20250429,143000,30625722,1848,1848,1848,1848,0
20250429,142900,30625722,1848,1848,1848,1848,0
20250429,142800,30625722,1848,1848,1848,1848,0
20250429,142700,30625722,1848,1848,1848,1848,0
20250429,142600,30625722,1848,1848,1848,1848,0
20250429,142500,30625722,1848,1848,1848,1848,0
20250429,142400,30625722,1848,1848,1848,1848,0
20250429,142300,30625722,1848,1848,1848,1848,0
20250429,142200,30625722,1848,1848,1848,1848,0
20250429,142100,30625722,1848,1848,1848,1848,1
20250429,142000,30623874,1848,1848,1848,1848,2
20250429,141900,30620178,1849,1849,1849,1849,0
20250429,141800,30620178,1849,1849,1849,1849,0
20250429,141700,30620178,1849,1849,1849,1849,0
20250429,141600,30620178,1849,1849,1849,1849,0
20250429,141500,30620178,1849,1849,1849,1849,0
20250429,141400,30620178,1849,1849,1849,1849,0
20250429,141300,30620178,1849,1849,1849,1849,0
20250429,141200,30620178,1849,1849,1849,1849,0
20250429,141100,30620178,1849,1849,1849,1849,15
20250429,141000,30592443,1849,1849,1849,1849,0
20250429,140900,30592443,1849,1849,1849,1849,52
20250429,140800,30496295,1849,1849,1849,1849,0
20250429,140700,30496295,1849,1849,1849,1849,0
20250429,140600,30496295,1849,1849,1849,1849,4
20250429,140500,30488899,1850,1850,1850,1850,0
20250429,140400,30488899,1850,1850,1850,1850,0
20250429,140300,30488899,1850,1850,1850,1850,0
20250429,140200,30488899,1850,1850,1850,1850,0
20250429,140100,30488899,1850,1850,1850,1850,0
20250429,140000,30488899,1850,1850,1850,1850,0
20250429,135900,30488899,1850,1850,1850,1850,0
20250429,135800,30488899,1850,1850,1850,1850,0
20250429,135700,30488899,1850,1850,1850,1850,0
20250429,135600,30488899,1850,1840,1850,1833,2074
20250429,135500,26685318,1850,1850,1850,1850,0
20250429,135400,26685318,1850,1840,1850,1840,66
20250429,135300,26563608,1840,1840,1840,1840,0
20250429,135200,26563608,1840,1840,1840,1840,5
20250429,135100,26554408,1850,1850,1850,1850,0
20250429,135000,26554408,1850,1850,1850,1850,0
20250429,134900,26554408,1850,1850,1850,1850,0
20250429,134800,26554408,1850,1850,1850,1850,0
20250429,134700,26554408,1850,1850,1850,1850,0
20250429,134600,26554408,1850,1849,1850,1849,10
20250429,134500,26535916,1849,1849,1849,1849,0
20250429,134400,26535916,1849,1849,1849,1849,0
20250429,134300,26535916,1849,1849,1849,1849,7
20250429,134200,26522973,1834,1834,1834,1834,0
20250429,134100,26522973,1834,1834,1834,1834,0
20250429,134000,26522973,1834,1834,1834,1834,0
20250429,133900,26522973,1834,1834,1834,1834,0
20250429,133800,26522973,1834,1834,1834,1834,0
20250429,133700,26522973,1834,1834,1834,1834,0
20250429,133600,26522973,1834,1834,1834,1834,0
20250429,133500,26522973,1834,1834,1834,1834,0
20250429,133400,26522973,1834,1834,1834,1834,2
20250429,133300,26519305,1849,1849,1849,1849,0
20250429,133200,26519305,1849,1849,1849,1849,0
20250429,133100,26519305,1849,1849,1849,1849,0
20250429,133000,26519305,1849,1849,1849,1849,0
20250429,132900,26519305,1849,1849,1849,1849,0
20250429,132800,26519305,1849,1849,1849,1849,9
20250429,132700,26502664,1850,1850,1850,1850,0
20250429,132600,26502664,1850,1850,1850,1850,0
20250429,132500,26502664,1850,1850,1850,1850,0
20250429,132400,26502664,1850,1850,1850,1850,0
20250429,132300,26502664,1850,1850,1850,1850,0
20250429,132200,26502664,1850,1850,1850,1850,0
20250429,132100,26502664,1850,1850,1850,1850,0
20250429,132000,26502664,1850,1850,1850,1850,0
20250429,131900,26502664,1850,1850,1850,1850,0
20250429,131800,26502664,1850,1850,1850,1850,0
20250429,131700,26502664,1850,1850,1850,1850,0
20250429,131600,26502664,1850,1849,1850,1849,15
20250429,131500,26474926,1849,1849,1849,1849,0
20250429,131400,26474926,1849,1849,1849,1849,18
20250429,131300,26441644,1850,1850,1850,1850,0
20250429,131200,26441644,1850,1850,1850,1850,0
20250429,131100,26441644,1850,1850,1850,1850,0
20250429,131000,26441644,1850,1850,1850,1850,0
20250429,130900,26441644,1850,1850,1850,1850,0
20250429,130800,26441644,1850,1850,1850,1850,11
20250429,130700,26421294,1850,1850,1850,1850,0
20250429,130600,26421294,1850,1850,1850,1850,0
20250429,130500,26421294,1850,1850,1850,1850,0
20250429,130400,26421294,1850,1850,1850,1850,0
20250429,130300,26421294,1850,1850,1850,1850,0
20250429,130200,26421294,1850,1850,1850,1850,0
20250429,130100,26421294,1850,1850,1850,1850,0
20250429,130000,26421294,1850,1850,1850,1850,0
20250429,125900,26421294,1850,1850,1850,1850,0
20250429,125800,26421294,1850,1850,1850,1850,0
20250429,125700,26421294,1850,1849,1850,1849,5
20250429,125600,26412047,1849,1834,1849,1834,2353
20250429,125500,22093993,1832,1832,1832,1832,0
20250429,125400,22093993,1832,1832,1832,1832,0
20250429,125300,22093993,1832,1832,1832,1832,0
20250429,125200,22093993,1832,1832,1832,1832,0
20250429,125100,22093993,1832,1832,1832,1832,50
20250429,125000,22002393,1834,1834,1834,1834,0
20250429,124900,22002393,1834,1834,1834,1834,0
20250429,124800,22002393,1834,1834,1834,1834,0
20250429,124700,22002393,1834,1834,1834,1834,0
20250429,124600,22002393,1834,1834,1834,1834,1
20250429,124500,22000559,1835,1835,1835,1835,0
20250429,124400,22000559,1835,1835,1835,1835,0
20250429,124300,22000559,1835,1834,1835,1834,15
20250429,124200,21973048,1835,1835,1835,1835,0
20250429,124100,21973048,1835,1835,1835,1835,0
20250429,124000,21973048,1835,1835,1835,1835,0
20250429,123900,21973048,1835,1835,1835,1835,0
20250429,123800,21973048,1835,1834,1835,1834,16
20250429,123700,21943703,1835,1835,1835,1835,0
20250429,123600,21943703,1835,1835,1835,1835,0
20250429,123500,21943703,1835,1834,1835,1834,30
20250429,123400,21888682,1832,1832,1832,1832,0
20250429,123300,21888682,1832,1832,1832,1832,0
20250429,123200,21888682,1832,1832,1832,1832,0
20250429,123100,21888682,1832,1833,1833,1832,214
20250429,123000,21496623,1833,1833,1833,1833,8
20250429,122900,21481959,1833,1834,1834,1833,1397
20250429,122800,18921058,1835,1837,1837,1835,362
20250429,122700,18256701,1850,1837,1850,1836,1224
20250429,122600,15994866,1849,1842,1849,1837,1858
20250429,122500,12579330,1841,1841,1841,1841,0
20250429,122400,12579330,1841,1841,1841,1841,0
20250429,122300,12579330,1841,1841,1841,1841,0
20250429,122200,12579330,1841,1841,1841,1841,0
20250429,122100,12579330,1841,1841,1841,1841,0
20250429,122000,12579330,1841,1841,1841,1841,0
20250429,121900,12579330,1841,1841,1841,1841,0
20250429,121800,12579330,1841,1841,1841,1841,0
20250429,121700,12579330,1841,1841,1841,1841,0
20250429,121600,12579330,1841,1841,1841,1841,0
20250429,121500,12579330,1841,1841,1841,1841,0
20250429,121400,12579330,1841,1841,1841,1841,0
20250429,121300,12579330,1841,1841,1841,1841,0
20250429,121200,12579330,1841,1841,1841,1841,0
20250429,121100,12579330,1841,1841,1841,1841,0
20250429,121000,12579330,1841,1841,1849,1841,665
20250429,120900,11355054,1842,1842,1842,1842,0
20250429,120800,11355054,1842,1842,1842,1842,0
20250429,120700,11355054,1842,1842,1842,1842,0
20250429,120600,11355054,1842,1842,1842,1842,2
20250429,120500,11351370,1840,1840,1840,1840,0
20250429,120400,11351370,1840,1840,1840,1840,265
20250429,120300,10863770,1840,1840,1840,1840,0
20250429,120200,10863770,1840,1840,1840,1840,0
20250429,120100,10863770,1840,1840,1840,1840,0
20250429,120000,10863770,1840,1840,1840,1840,31
20250429,115900,10806730,1850,1850,1850,1850,0
20250429,115800,10806730,1850,1850,1850,1850,0
20250429,115700,10806730,1850,1850,1850,1850,0
20250429,115600,10806730,1850,1850,1850,1850,0
20250429,115500,10806730,1850,1850,1850,1850,0
20250429,115400,10806730,1850,1850,1850,1850,0
20250429,115300,10806730,1850,1850,1850,1850,0
20250429,115200,10806730,1850,1850,1850,1850,0
20250429,115100,10806730,1850,1850,1850,1850,0
20250429,115000,10806730,1850,1850,1850,1850,0
20250429,114900,10806730,1850,1850,1850,1850,0
20250429,114800,10806730,1850,1850,1850,1850,0
20250429,114700,10806730,1850,1850,1850,1850,0
20250429,114600,10806730,1850,1850,1850,1850,0
20250429,114500,10806730,1850,1850,1850,1850,0
20250429,114400,10806730,1850,1850,1850,1850,0
20250429,114300,10806730,1850,1850,1850,1850,0
20250429,114200,10806730,1850,1850,1850,1850,0
20250429,114100,10806730,1850,1850,1850,1850,0
20250429,114000,10806730,1850,1850,1850,1850,10
20250429,113900,10788230,1849,1849,1849,1849,0
20250429,113800,10788230,1849,1849,1849,1849,410
20250429,113700,10030140,1840,1840,1840,1840,0
20250429,113600,10030140,1840,1840,1840,1840,0
20250429,113500,10030140,1840,1840,1840,1840,0
20250429,113400,10030140,1840,1840,1840,1840,0
20250429,113300,10030140,1840,1840,1840,1840,0
20250429,113200,10030140,1840,1840,1840,1840,0
20250429,113100,10030140,1840,1840,1840,1840,58
20250429,113000,9923420,1850,1850,1850,1850,0
20250429,112900,9923420,1850,1850,1850,1850,0
20250429,112800,9923420,1850,1850,1850,1850,0
20250429,112700,9923420,1850,1850,1850,1850,0
20250429,112600,9923420,1850,1850,1850,1850,0
20250429,112500,9923420,1850,1850,1850,1850,0
20250429,112400,9923420,1850,1850,1850,1850,0
20250429,112300,9923420,1850,1850,1850,1850,0
20250429,112200,9923420,1850,1850,1850,1850,0
20250429,112100,9923420,1850,1850,1850,1850,0
20250429,112000,9923420,1850,1850,1850,1850,0
20250429,111900,9923420,1850,1850,1850,1850,0
20250429,111800,9923420,1850,1850,1850,1850,2
20250429,111700,9919720,1840,1840,1840,1840,0
20250429,111600,9919720,1840,1840,1840,1840,7
20250429,111500,9906840,1850,1850,1850,1850,0
20250429,111400,9906840,1850,1850,1850,1850,0
20250429,111300,9906840,1850,1850,1850,1850,0
20250429,111200,9906840,1850,1850,1850,1850,0
20250429,111100,9906840,1850,1850,1850,1850,0
20250429,111000,9906840,1850,1850,1850,1850,0
20250429,110900,9906840,1850,1850,1850,1850,0
20250429,110800,9906840,1850,1850,1850,1850,0
20250429,110700,9906840,1850,1850,1850,1850,0
20250429,110600,9906840,1850,1850,1850,1850,0
20250429,110500,9906840,1850,1850,1850,1850,0
20250429,110400,9906840,1850,1850,1850,1850,0
20250429,110300,9906840,1850,1850,1850,1850,0
20250429,110200,9906840,1850,1835,1850,1835,9
20250429,110100,9890295,1850,1850,1850,1850,0
20250429,110000,9890295,1850,1850,1850,1850,0
20250429,105900,9890295,1850,1850,1850,1850,4
20250429,105800,9882895,1850,1850,1850,1850,0
20250429,105700,9882895,1850,1850,1850,1850,1
20250429,105600,9881045,1850,1850,1850,1850,0
20250429,105500,9881045,1850,1850,1850,1850,0
20250429,105400,9881045,1850,1850,1850,1850,0
20250429,105300,9881045,1850,1850,1850,1850,0
20250429,105200,9881045,1850,1850,1850,1850,0
20250429,105100,9881045,1850,1850,1850,1850,0
20250429,105000,9881045,1850,1830,1850,1830,5
20250429,104900,9871835,1852,1852,1852,1852,0
20250429,104800,9871835,1852,1852,1852,1852,0
20250429,104700,9871835,1852,1852,1852,1852,0
20250429,104600,9871835,1852,1852,1852,1852,0
20250429,104500,9871835,1852,1852,1852,1852,0
20250429,104400,9871835,1852,1852,1852,1852,0
20250429,104300,9871835,1852,1851,1852,1851,273
20250429,104200,9366507,1851,1851,1851,1851,0
20250429,104100,9366507,1851,1851,1852,1851,211
20250429,104000,8975937,1851,1831,1851,1831,275
20250429,103900,8472277,1852,1851,1852,1851,136
20250429,103800,8220535,1851,1851,1851,1851,0
20250429,103700,8220535,1851,1851,1851,1851,0
20250429,103600,8220535,1851,1851,1851,1851,0
20250429,103500,8220535,1851,1851,1851,1851,0
20250429,103400,8220535,1851,1851,1851,1851,0
20250429,103300,8220535,1851,1851,1851,1851,0
20250429,103200,8220535,1851,1851,1851,1851,0
20250429,103100,8220535,1851,1851,1851,1851,0
20250429,103000,8220535,1851,1851,1851,1851,0
20250429,102900,8220535,1851,1851,1851,1851,0
20250429,102800,8220535,1851,1851,1851,1851,0
20250429,102700,8220535,1851,1851,1851,1851,0
20250429,102600,8220535,1851,1851,1851,1851,0
20250429,102500,8220535,1851,1851,1851,1851,0
20250429,102400,8220535,1851,1851,1851,1851,0
20250429,102300,8220535,1851,1851,1851,1851,0
20250429,102200,8220535,1851,1851,1851,1851,10
20250429,102100,8202025,1831,1832,1852,1831,7
20250429,102000,8189142,1853,1853,1853,1853,0
20250429,101900,8189142,1853,1853,1853,1853,0
20250429,101800,8189142,1853,1853,1853,1853,0
20250429,101700,8189142,1853,1853,1853,1853,0
20250429,101600,8189142,1853,1853,1853,1853,0
20250429,101500,8189142,1853,1853,1853,1853,0
20250429,101400,8189142,1853,1833,1853,1833,211
20250429,101300,7802279,1854,1854,1854,1854,0
20250429,101200,7802279,1854,1854,1854,1854,102
20250429,101100,7613171,1855,1855,1855,1855,0
20250429,101000,7613171,1855,1855,1855,1855,0
20250429,100900,7613171,1855,1855,1855,1855,0
20250429,100800,7613171,1855,1855,1855,1855,0
20250429,100700,7613171,1855,1855,1855,1855,0
20250429,100600,7613171,1855,1855,1855,1855,0
20250429,100500,7613171,1855,1855,1855,1855,0
20250429,100400,7613171,1855,1855,1855,1855,0
20250429,100300,7613171,1855,1855,1855,1855,0
20250429,100200,7613171,1855,1854,1855,1854,13
20250429,100100,7589068,1855,1830,1855,1830,355
20250429,100000,6939034,1834,1837,1837,1834,4
20250429,095900,6931692,1830,1830,1830,1830,0
20250429,095800,6931692,1830,1830,1830,1830,0
20250429,095700,6931692,1830,1833,1833,1830,200
20250429,095600,6565582,1860,1860,1860,1860,0
20250429,095500,6565582,1860,1860,1860,1860,0
20250429,095400,6565582,1860,1860,1860,1860,0
20250429,095300,6565582,1860,1860,1860,1860,0
20250429,095200,6565582,1860,1860,1860,1860,0
20250429,095100,6565582,1860,1860,1860,1860,0
20250429,095000,6565582,1860,1860,1860,1860,0
20250429,094900,6565582,1860,1860,1860,1860,0
20250429,094800,6565582,1860,1860,1860,1860,0
20250429,094700,6565582,1860,1860,1860,1860,10
20250429,094600,6546982,1830,1833,1833,1830,500
20250429,094500,5631867,1863,1863,1863,1863,0
20250429,094400,5631867,1863,1863,1863,1863,0
20250429,094300,5631867,1863,1863,1863,1863,10
20250429,094200,5613237,1864,1864,1864,1864,10
20250429,094100,5594597,1851,1851,1851,1851,0
20250429,094000,5594597,1851,1851,1851,1851,0
20250429,093900,5594597,1851,1851,1851,1851,0
20250429,093800,5594597,1851,1851,1851,1851,0
20250429,093700,5594597,1851,1847,1851,1847,740
20250429,093600,4226746,1843,1842,1843,1842,932
20250429,093500,2509578,1847,1847,1847,1847,0
20250429,093400,2509578,1847,1847,1847,1847,0
20250429,093300,2509578,1847,1847,1847,1847,0
20250429,093200,2509578,1847,1847,1847,1847,0
20250429,093100,2509578,1847,1847,1847,1847,0
20250429,093000,2509578,1847,1847,1847,1847,0
20250429,092900,2509578,1847,1847,1847,1847,0
20250429,092800,2509578,1847,1847,1847,1847,0
20250429,092700,2509578,1847,1847,1847,1847,0
20250429,092600,2509578,1847,1847,1847,1847,0
20250429,092500,2509578,1847,1847,1847,1847,0
20250429,092400,2509578,1847,1847,1847,1847,0
20250429,092300,2509578,1847,1847,1847,1847,20
20250429,092200,2472638,1847,1847,1847,1847,5
20250429,092100,2463403,1809,1809,1809,1809,0
20250429,092000,2463403,1809,1809,1809,1809,0
20250429,091900,2463403,1809,1809,1809,1809,0
20250429,091800,2463403,1809,1838,1838,1809,1239
20250429,091700,210884,1876,1876,1876,1876,0
20250429,091600,210884,1876,1876,1876,1876,0
20250429,091500,210884,1876,1876,1876,1876,0
20250429,091400,210884,1876,1876,1876,1876,0
20250429,091300,210884,1876,1876,1876,1876,0
20250429,091200,210884,1876,1876,1876,1876,0
20250429,091100,210884,1876,1876,1876,1876,0
20250429,091000,210884,1876,1876,1876,1876,0
20250429,090900,210884,1876,1876,1876,1876,0
20250429,090800,210884,1876,1876,1876,1876,0
20250429,090700,210884,1876,1876,1876,1876,1
20250429,090600,209008,1835,1835,1835,1835,10
20250429,090500,190658,1835,1835,1835,1835,0
20250429,090400,190658,1835,1835,1835,1835,0
20250429,090300,190658,1835,1835,1835,1835,0
20250429,090200,190658,1835,1835,1835,1835,13
20250429,090100,166803,1833,1833,1833,1833,0
20250429,090000,166803,1833,1833,1833,1833,91
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191700 44554393 1856 1856 1856 1856 1205
3 20250429 191600 44554393 1856 1856 1856 1856 0
4 20250429 191500 44554393 1856 1856 1856 1856 0
5 20250429 191400 44554393 1856 1856 1856 1856 0
6 20250429 191300 44554393 1856 1856 1856 1856 0
7 20250429 191200 44554393 1856 1856 1856 1856 0
8 20250429 191100 44554393 1856 1856 1856 1856 0
9 20250429 191000 44554393 1856 1856 1856 1856 0
10 20250429 190900 44554393 1856 1856 1856 1856 0
11 20250429 190800 44554393 1856 1856 1856 1856 0
12 20250429 190700 44554393 1856 1856 1856 1856 0
13 20250429 190600 44554393 1856 1856 1856 1856 0
14 20250429 190500 44554393 1856 1856 1856 1856 0
15 20250429 190400 44554393 1856 1856 1856 1856 0
16 20250429 190300 44554393 1856 1856 1856 1856 0
17 20250429 190200 44554393 1856 1856 1856 1856 0
18 20250429 190100 44554393 1856 1856 1856 1856 0
19 20250429 190000 44554393 1856 1856 1856 1856 0
20 20250429 185900 44554393 1856 1856 1856 1856 0
21 20250429 185800 44554393 1856 1856 1856 1856 0
22 20250429 185700 44554393 1856 1856 1856 1856 0
23 20250429 185600 44554393 1856 1856 1856 1856 0
24 20250429 185500 44554393 1856 1856 1856 1856 0
25 20250429 185400 44554393 1856 1856 1856 1856 0
26 20250429 185300 44554393 1856 1856 1856 1856 0
27 20250429 185200 44554393 1856 1856 1856 1856 0
28 20250429 185100 44554393 1856 1856 1856 1856 0
29 20250429 185000 44554393 1856 1856 1856 1856 0
30 20250429 184900 44554393 1856 1856 1856 1856 0
31 20250429 184800 44554393 1856 1856 1856 1856 0
32 20250429 184700 44554393 1856 1856 1856 1856 1205
33 20250429 184600 44554393 1856 1856 1856 1856 0
34 20250429 184500 44554393 1856 1856 1856 1856 0
35 20250429 184400 44554393 1856 1856 1856 1856 0
36 20250429 184300 44554393 1856 1856 1856 1856 0
37 20250429 184200 44554393 1856 1856 1856 1856 0
38 20250429 184100 44554393 1856 1856 1856 1856 0
39 20250429 184000 44554393 1856 1856 1856 1856 0
40 20250429 183900 44554393 1856 1856 1856 1856 0
41 20250429 183800 44554393 1856 1856 1856 1856 0
42 20250429 183700 44554393 1856 1856 1856 1856 0
43 20250429 183600 44554393 1856 1856 1856 1856 0
44 20250429 183500 44554393 1856 1856 1856 1856 0
45 20250429 183400 44554393 1856 1856 1856 1856 0
46 20250429 183300 44554393 1856 1856 1856 1856 0
47 20250429 183200 44554393 1856 1856 1856 1856 0
48 20250429 183100 44554393 1856 1856 1856 1856 0
49 20250429 183000 44554393 1856 1856 1856 1856 0
50 20250429 182900 44554393 1856 1856 1856 1856 0
51 20250429 182800 44554393 1856 1856 1856 1856 0
52 20250429 182700 44554393 1856 1856 1856 1856 0
53 20250429 182600 44554393 1856 1856 1856 1856 0
54 20250429 182500 44554393 1856 1856 1856 1856 0
55 20250429 182400 44554393 1856 1856 1856 1856 0
56 20250429 182300 44554393 1856 1856 1856 1856 0
57 20250429 182200 44554393 1856 1856 1856 1856 0
58 20250429 182100 44554393 1856 1856 1856 1856 0
59 20250429 182000 44554393 1856 1856 1856 1856 0
60 20250429 181900 44554393 1856 1856 1856 1856 0
61 20250429 181800 44554393 1856 1856 1856 1856 0
62 20250429 181700 44554393 1856 1856 1856 1856 1205
63 20250429 181600 44554393 1856 1856 1856 1856 0
64 20250429 181500 44554393 1856 1856 1856 1856 0
65 20250429 181400 44554393 1856 1856 1856 1856 0
66 20250429 181300 44554393 1856 1856 1856 1856 0
67 20250429 181200 44554393 1856 1856 1856 1856 0
68 20250429 181100 44554393 1856 1856 1856 1856 0
69 20250429 181000 44554393 1856 1856 1856 1856 0
70 20250429 180900 44554393 1856 1856 1856 1856 0
71 20250429 180800 44554393 1856 1856 1856 1856 0
72 20250429 180700 44554393 1856 1856 1856 1856 0
73 20250429 180600 44554393 1856 1856 1856 1856 0
74 20250429 180500 44554393 1856 1856 1856 1856 0
75 20250429 180400 44554393 1856 1856 1856 1856 0
76 20250429 180300 44554393 1856 1856 1856 1856 0
77 20250429 180200 44554393 1856 1856 1856 1856 0
78 20250429 180100 44554393 1856 1856 1856 1856 0
79 20250429 180000 44554393 1856 1856 1856 1856 0
80 20250429 175900 44554393 1856 1856 1856 1856 0
81 20250429 175800 44554393 1856 1856 1856 1856 0
82 20250429 175700 44554393 1856 1856 1856 1856 0
83 20250429 175600 44554393 1856 1856 1856 1856 0
84 20250429 175500 44554393 1856 1856 1856 1856 0
85 20250429 175400 44554393 1856 1856 1856 1856 0
86 20250429 175300 44554393 1856 1856 1856 1856 0
87 20250429 175200 44554393 1856 1856 1856 1856 0
88 20250429 175100 44554393 1856 1856 1856 1856 0
89 20250429 175000 44554393 1856 1856 1856 1856 0
90 20250429 174900 44554393 1856 1856 1856 1856 0
91 20250429 174800 44554393 1856 1856 1856 1856 0
92 20250429 174700 44554393 1856 1856 1856 1856 1205
93 20250429 174600 44554393 1856 1856 1856 1856 0
94 20250429 174500 44554393 1856 1856 1856 1856 0
95 20250429 174400 44554393 1856 1856 1856 1856 0
96 20250429 174300 44554393 1856 1856 1856 1856 0
97 20250429 174200 44554393 1856 1856 1856 1856 0
98 20250429 174100 44554393 1856 1856 1856 1856 0
99 20250429 174000 44554393 1856 1856 1856 1856 0
100 20250429 173900 44554393 1856 1856 1856 1856 0
101 20250429 173800 44554393 1856 1856 1856 1856 0
102 20250429 173700 44554393 1856 1856 1856 1856 0
103 20250429 173600 44554393 1856 1856 1856 1856 0
104 20250429 173500 44554393 1856 1856 1856 1856 0
105 20250429 173400 44554393 1856 1856 1856 1856 0
106 20250429 173300 44554393 1856 1856 1856 1856 0
107 20250429 173200 44554393 1856 1856 1856 1856 0
108 20250429 173100 44554393 1856 1856 1856 1856 0
109 20250429 173000 44554393 1856 1856 1856 1856 0
110 20250429 172900 44554393 1856 1856 1856 1856 0
111 20250429 172800 44554393 1856 1856 1856 1856 0
112 20250429 172700 44554393 1856 1856 1856 1856 0
113 20250429 172600 44554393 1856 1856 1856 1856 0
114 20250429 172500 44554393 1856 1856 1856 1856 0
115 20250429 172400 44554393 1856 1856 1856 1856 0
116 20250429 172300 44554393 1856 1856 1856 1856 0
117 20250429 172200 44554393 1856 1856 1856 1856 0
118 20250429 172100 44554393 1856 1856 1856 1856 0
119 20250429 172000 44554393 1856 1856 1856 1856 0
120 20250429 171900 44554393 1856 1856 1856 1856 0
121 20250429 171800 44554393 1856 1856 1856 1856 0
122 20250429 171700 44554393 1856 1856 1856 1856 1205
123 20250429 171600 44554393 1856 1856 1856 1856 0
124 20250429 171500 44554393 1856 1856 1856 1856 0
125 20250429 171400 44554393 1856 1856 1856 1856 0
126 20250429 171300 44554393 1856 1856 1856 1856 0
127 20250429 171200 44554393 1856 1856 1856 1856 0
128 20250429 171100 44554393 1856 1856 1856 1856 0
129 20250429 171000 44554393 1856 1856 1856 1856 0
130 20250429 170900 44554393 1856 1856 1856 1856 0
131 20250429 170800 44554393 1856 1856 1856 1856 0
132 20250429 170700 44554393 1856 1856 1856 1856 0
133 20250429 170600 44554393 1856 1856 1856 1856 0
134 20250429 170500 44554393 1856 1856 1856 1856 0
135 20250429 170400 44554393 1856 1856 1856 1856 0
136 20250429 170300 44554393 1856 1856 1856 1856 0
137 20250429 170200 44554393 1856 1856 1856 1856 0
138 20250429 170100 44554393 1856 1856 1856 1856 0
139 20250429 170000 44554393 1856 1856 1856 1856 0
140 20250429 165900 44554393 1856 1856 1856 1856 0
141 20250429 165800 44554393 1856 1856 1856 1856 0
142 20250429 165700 44554393 1856 1856 1856 1856 0
143 20250429 165600 44554393 1856 1856 1856 1856 0
144 20250429 165500 44554393 1856 1856 1856 1856 0
145 20250429 165400 44554393 1856 1856 1856 1856 0
146 20250429 165300 44554393 1856 1856 1856 1856 0
147 20250429 165200 44554393 1856 1856 1856 1856 0
148 20250429 165100 44554393 1856 1856 1856 1856 0
149 20250429 165000 44554393 1856 1856 1856 1856 0
150 20250429 164900 44554393 1856 1856 1856 1856 0
151 20250429 164800 44554393 1856 1856 1856 1856 0
152 20250429 164700 44554393 1856 1856 1856 1856 1205
153 20250429 164600 44554393 1856 1856 1856 1856 0
154 20250429 164500 44554393 1856 1856 1856 1856 0
155 20250429 164400 44554393 1856 1856 1856 1856 0
156 20250429 164300 44554393 1856 1856 1856 1856 0
157 20250429 164200 44554393 1856 1856 1856 1856 0
158 20250429 164100 44554393 1856 1856 1856 1856 0
159 20250429 164000 44554393 1856 1856 1856 1856 0
160 20250429 163900 44554393 1856 1856 1856 1856 0
161 20250429 163800 44554393 1856 1856 1856 1856 0
162 20250429 163700 44554393 1856 1856 1856 1856 0
163 20250429 163600 44554393 1856 1856 1856 1856 0
164 20250429 163500 44554393 1856 1856 1856 1856 0
165 20250429 163400 44554393 1856 1856 1856 1856 0
166 20250429 163300 44554393 1856 1856 1856 1856 0
167 20250429 163200 44554393 1856 1856 1856 1856 0
168 20250429 163100 44554393 1856 1856 1856 1856 0
169 20250429 163000 44554393 1856 1856 1856 1856 0
170 20250429 162900 44554393 1856 1856 1856 1856 0
171 20250429 162800 44554393 1856 1856 1856 1856 0
172 20250429 162700 44554393 1856 1856 1856 1856 0
173 20250429 162600 44554393 1856 1856 1856 1856 0
174 20250429 162500 44554393 1856 1856 1856 1856 0
175 20250429 162400 44554393 1856 1856 1856 1856 0
176 20250429 162300 44554393 1856 1856 1856 1856 0
177 20250429 162200 44554393 1856 1856 1856 1856 0
178 20250429 162100 44554393 1856 1856 1856 1856 0
179 20250429 162000 44554393 1856 1856 1856 1856 0
180 20250429 161900 44554393 1856 1856 1856 1856 0
181 20250429 161800 44554393 1856 1856 1856 1856 0
182 20250429 161700 44554393 1856 1856 1856 1856 1205
183 20250429 161600 44554393 1856 1856 1856 1856 0
184 20250429 161500 44554393 1856 1856 1856 1856 0
185 20250429 161400 44554393 1856 1856 1856 1856 0
186 20250429 161300 44554393 1856 1856 1856 1856 0
187 20250429 161200 44554393 1856 1856 1856 1856 0
188 20250429 161100 44554393 1856 1856 1856 1856 0
189 20250429 161000 44554393 1856 1856 1856 1856 0
190 20250429 160900 44554393 1856 1856 1856 1856 0
191 20250429 160800 44554393 1856 1856 1856 1856 0
192 20250429 160700 44554393 1856 1856 1856 1856 0
193 20250429 160600 44554393 1856 1856 1856 1856 0
194 20250429 160500 44554393 1856 1856 1856 1856 0
195 20250429 160400 44554393 1856 1856 1856 1856 0
196 20250429 160300 44554393 1856 1856 1856 1856 0
197 20250429 160200 44554393 1856 1856 1856 1856 0
198 20250429 160100 44554393 1856 1856 1856 1856 0
199 20250429 160000 44554393 1856 1856 1856 1856 0
200 20250429 155900 44554393 1856 1856 1856 1856 0
201 20250429 155800 44554393 1856 1856 1856 1856 0
202 20250429 155700 44554393 1856 1856 1856 1856 0
203 20250429 155600 44554393 1856 1856 1856 1856 0
204 20250429 155500 44554393 1856 1856 1856 1856 0
205 20250429 155400 44554393 1856 1856 1856 1856 0
206 20250429 155300 44554393 1856 1856 1856 1856 0
207 20250429 155200 44554393 1856 1856 1856 1856 0
208 20250429 155100 44554393 1856 1856 1856 1856 0
209 20250429 155000 44554393 1856 1856 1856 1856 0
210 20250429 154900 44554393 1856 1856 1856 1856 0
211 20250429 154800 44554393 1856 1856 1856 1856 0
212 20250429 154700 44554393 1856 1856 1856 1856 1205
213 20250429 154600 44554393 1856 1856 1856 1856 0
214 20250429 154500 44554393 1856 1856 1856 1856 0
215 20250429 154400 44554393 1856 1856 1856 1856 0
216 20250429 154300 44554393 1856 1856 1856 1856 0
217 20250429 154200 44554393 1856 1856 1856 1856 0
218 20250429 154100 44554393 1856 1856 1856 1856 0
219 20250429 154000 44554393 1856 1856 1856 1856 0
220 20250429 153900 44554393 1856 1856 1856 1856 0
221 20250429 153800 44554393 1856 1856 1856 1856 0
222 20250429 153700 44554393 1856 1856 1856 1856 0
223 20250429 153600 44554393 1856 1856 1856 1856 0
224 20250429 153500 44554393 1856 1856 1856 1856 0
225 20250429 153400 44554393 1856 1856 1856 1856 0
226 20250429 153300 44554393 1856 1856 1856 1856 0
227 20250429 153200 44554393 1856 1856 1856 1856 0
228 20250429 153100 44554393 1856 1856 1856 1856 0
229 20250429 153000 44554393 1856 1856 1856 1856 1205
230 20250429 152900 42317913 1853 1853 1853 1853 0
231 20250429 152800 42317913 1853 1853 1853 1853 0
232 20250429 152700 42317913 1853 1853 1853 1853 0
233 20250429 152600 42317913 1853 1853 1853 1853 0
234 20250429 152500 42317913 1853 1853 1853 1853 0
235 20250429 152400 42317913 1853 1853 1853 1853 0
236 20250429 152300 42317913 1853 1853 1853 1853 0
237 20250429 152200 42317913 1853 1853 1853 1853 0
238 20250429 152100 42317913 1853 1853 1853 1853 0
239 20250429 152000 42317913 1853 1853 1853 1853 0
240 20250429 151900 42317913 1853 1853 1853 1853 85
241 20250429 151800 42160408 1854 1854 1854 1854 0
242 20250429 151700 42160408 1854 1854 1854 1854 0
243 20250429 151600 42160408 1854 1854 1854 1854 20
244 20250429 151500 42123328 1854 1854 1854 1854 1
245 20250429 151400 42121474 1855 1855 1855 1855 0
246 20250429 151300 42121474 1855 1855 1855 1855 0
247 20250429 151200 42121474 1855 1855 1855 1855 0
248 20250429 151100 42121474 1855 1855 1855 1855 0
249 20250429 151000 42121474 1855 1855 1855 1855 0
250 20250429 150900 42121474 1855 1855 1855 1855 0
251 20250429 150800 42121474 1855 1854 1855 1854 100
252 20250429 150700 41935990 1855 1855 1855 1855 0
253 20250429 150600 41935990 1855 1854 1855 1854 50
254 20250429 150500 41843253 1855 1852 1855 1852 540
255 20250429 150400 40841812 1852 1852 1852 1852 5
256 20250429 150300 40832552 1852 1852 1852 1852 0
257 20250429 150200 40832552 1852 1852 1852 1852 0
258 20250429 150100 40832552 1852 1852 1852 1852 0
259 20250429 150000 40832552 1852 1852 1852 1852 0
260 20250429 145900 40832552 1852 1852 1852 1852 0
261 20250429 145800 40832552 1852 1852 1852 1852 10
262 20250429 145700 40814032 1853 1841 1853 1841 2308
263 20250429 145600 36563449 1841 1842 1842 1841 785
264 20250429 145500 35118262 1853 1853 1853 1853 3
265 20250429 145400 35112703 1853 1853 1853 1853 0
266 20250429 145300 35112703 1853 1852 1853 1852 38
267 20250429 145200 35042325 1852 1852 1852 1852 0
268 20250429 145100 35042325 1852 1852 1852 1852 0
269 20250429 145000 35042325 1852 1852 1852 1852 0
270 20250429 144900 35042325 1852 1852 1852 1852 0
271 20250429 144800 35042325 1852 1852 1852 1852 0
272 20250429 144700 35042325 1852 1841 1852 1841 255
273 20250429 144600 34572769 1851 1849 1851 1849 2091
274 20250429 144500 30705103 1849 1848 1849 1848 5
275 20250429 144400 30695862 1845 1845 1845 1845 0
276 20250429 144300 30695862 1845 1845 1845 1845 0
277 20250429 144200 30695862 1845 1845 1845 1845 0
278 20250429 144100 30695862 1845 1845 1845 1845 5
279 20250429 144000 30686637 1845 1845 1845 1845 0
280 20250429 143900 30686637 1845 1845 1845 1845 0
281 20250429 143800 30686637 1845 1845 1845 1845 0
282 20250429 143700 30686637 1845 1845 1845 1845 0
283 20250429 143600 30686637 1845 1845 1845 1845 0
284 20250429 143500 30686637 1845 1845 1845 1845 23
285 20250429 143400 30644202 1848 1848 1848 1848 10
286 20250429 143300 30625722 1848 1848 1848 1848 0
287 20250429 143200 30625722 1848 1848 1848 1848 0
288 20250429 143100 30625722 1848 1848 1848 1848 0
289 20250429 143000 30625722 1848 1848 1848 1848 0
290 20250429 142900 30625722 1848 1848 1848 1848 0
291 20250429 142800 30625722 1848 1848 1848 1848 0
292 20250429 142700 30625722 1848 1848 1848 1848 0
293 20250429 142600 30625722 1848 1848 1848 1848 0
294 20250429 142500 30625722 1848 1848 1848 1848 0
295 20250429 142400 30625722 1848 1848 1848 1848 0
296 20250429 142300 30625722 1848 1848 1848 1848 0
297 20250429 142200 30625722 1848 1848 1848 1848 0
298 20250429 142100 30625722 1848 1848 1848 1848 1
299 20250429 142000 30623874 1848 1848 1848 1848 2
300 20250429 141900 30620178 1849 1849 1849 1849 0
301 20250429 141800 30620178 1849 1849 1849 1849 0
302 20250429 141700 30620178 1849 1849 1849 1849 0
303 20250429 141600 30620178 1849 1849 1849 1849 0
304 20250429 141500 30620178 1849 1849 1849 1849 0
305 20250429 141400 30620178 1849 1849 1849 1849 0
306 20250429 141300 30620178 1849 1849 1849 1849 0
307 20250429 141200 30620178 1849 1849 1849 1849 0
308 20250429 141100 30620178 1849 1849 1849 1849 15
309 20250429 141000 30592443 1849 1849 1849 1849 0
310 20250429 140900 30592443 1849 1849 1849 1849 52
311 20250429 140800 30496295 1849 1849 1849 1849 0
312 20250429 140700 30496295 1849 1849 1849 1849 0
313 20250429 140600 30496295 1849 1849 1849 1849 4
314 20250429 140500 30488899 1850 1850 1850 1850 0
315 20250429 140400 30488899 1850 1850 1850 1850 0
316 20250429 140300 30488899 1850 1850 1850 1850 0
317 20250429 140200 30488899 1850 1850 1850 1850 0
318 20250429 140100 30488899 1850 1850 1850 1850 0
319 20250429 140000 30488899 1850 1850 1850 1850 0
320 20250429 135900 30488899 1850 1850 1850 1850 0
321 20250429 135800 30488899 1850 1850 1850 1850 0
322 20250429 135700 30488899 1850 1850 1850 1850 0
323 20250429 135600 30488899 1850 1840 1850 1833 2074
324 20250429 135500 26685318 1850 1850 1850 1850 0
325 20250429 135400 26685318 1850 1840 1850 1840 66
326 20250429 135300 26563608 1840 1840 1840 1840 0
327 20250429 135200 26563608 1840 1840 1840 1840 5
328 20250429 135100 26554408 1850 1850 1850 1850 0
329 20250429 135000 26554408 1850 1850 1850 1850 0
330 20250429 134900 26554408 1850 1850 1850 1850 0
331 20250429 134800 26554408 1850 1850 1850 1850 0
332 20250429 134700 26554408 1850 1850 1850 1850 0
333 20250429 134600 26554408 1850 1849 1850 1849 10
334 20250429 134500 26535916 1849 1849 1849 1849 0
335 20250429 134400 26535916 1849 1849 1849 1849 0
336 20250429 134300 26535916 1849 1849 1849 1849 7
337 20250429 134200 26522973 1834 1834 1834 1834 0
338 20250429 134100 26522973 1834 1834 1834 1834 0
339 20250429 134000 26522973 1834 1834 1834 1834 0
340 20250429 133900 26522973 1834 1834 1834 1834 0
341 20250429 133800 26522973 1834 1834 1834 1834 0
342 20250429 133700 26522973 1834 1834 1834 1834 0
343 20250429 133600 26522973 1834 1834 1834 1834 0
344 20250429 133500 26522973 1834 1834 1834 1834 0
345 20250429 133400 26522973 1834 1834 1834 1834 2
346 20250429 133300 26519305 1849 1849 1849 1849 0
347 20250429 133200 26519305 1849 1849 1849 1849 0
348 20250429 133100 26519305 1849 1849 1849 1849 0
349 20250429 133000 26519305 1849 1849 1849 1849 0
350 20250429 132900 26519305 1849 1849 1849 1849 0
351 20250429 132800 26519305 1849 1849 1849 1849 9
352 20250429 132700 26502664 1850 1850 1850 1850 0
353 20250429 132600 26502664 1850 1850 1850 1850 0
354 20250429 132500 26502664 1850 1850 1850 1850 0
355 20250429 132400 26502664 1850 1850 1850 1850 0
356 20250429 132300 26502664 1850 1850 1850 1850 0
357 20250429 132200 26502664 1850 1850 1850 1850 0
358 20250429 132100 26502664 1850 1850 1850 1850 0
359 20250429 132000 26502664 1850 1850 1850 1850 0
360 20250429 131900 26502664 1850 1850 1850 1850 0
361 20250429 131800 26502664 1850 1850 1850 1850 0
362 20250429 131700 26502664 1850 1850 1850 1850 0
363 20250429 131600 26502664 1850 1849 1850 1849 15
364 20250429 131500 26474926 1849 1849 1849 1849 0
365 20250429 131400 26474926 1849 1849 1849 1849 18
366 20250429 131300 26441644 1850 1850 1850 1850 0
367 20250429 131200 26441644 1850 1850 1850 1850 0
368 20250429 131100 26441644 1850 1850 1850 1850 0
369 20250429 131000 26441644 1850 1850 1850 1850 0
370 20250429 130900 26441644 1850 1850 1850 1850 0
371 20250429 130800 26441644 1850 1850 1850 1850 11
372 20250429 130700 26421294 1850 1850 1850 1850 0
373 20250429 130600 26421294 1850 1850 1850 1850 0
374 20250429 130500 26421294 1850 1850 1850 1850 0
375 20250429 130400 26421294 1850 1850 1850 1850 0
376 20250429 130300 26421294 1850 1850 1850 1850 0
377 20250429 130200 26421294 1850 1850 1850 1850 0
378 20250429 130100 26421294 1850 1850 1850 1850 0
379 20250429 130000 26421294 1850 1850 1850 1850 0
380 20250429 125900 26421294 1850 1850 1850 1850 0
381 20250429 125800 26421294 1850 1850 1850 1850 0
382 20250429 125700 26421294 1850 1849 1850 1849 5
383 20250429 125600 26412047 1849 1834 1849 1834 2353
384 20250429 125500 22093993 1832 1832 1832 1832 0
385 20250429 125400 22093993 1832 1832 1832 1832 0
386 20250429 125300 22093993 1832 1832 1832 1832 0
387 20250429 125200 22093993 1832 1832 1832 1832 0
388 20250429 125100 22093993 1832 1832 1832 1832 50
389 20250429 125000 22002393 1834 1834 1834 1834 0
390 20250429 124900 22002393 1834 1834 1834 1834 0
391 20250429 124800 22002393 1834 1834 1834 1834 0
392 20250429 124700 22002393 1834 1834 1834 1834 0
393 20250429 124600 22002393 1834 1834 1834 1834 1
394 20250429 124500 22000559 1835 1835 1835 1835 0
395 20250429 124400 22000559 1835 1835 1835 1835 0
396 20250429 124300 22000559 1835 1834 1835 1834 15
397 20250429 124200 21973048 1835 1835 1835 1835 0
398 20250429 124100 21973048 1835 1835 1835 1835 0
399 20250429 124000 21973048 1835 1835 1835 1835 0
400 20250429 123900 21973048 1835 1835 1835 1835 0
401 20250429 123800 21973048 1835 1834 1835 1834 16
402 20250429 123700 21943703 1835 1835 1835 1835 0
403 20250429 123600 21943703 1835 1835 1835 1835 0
404 20250429 123500 21943703 1835 1834 1835 1834 30
405 20250429 123400 21888682 1832 1832 1832 1832 0
406 20250429 123300 21888682 1832 1832 1832 1832 0
407 20250429 123200 21888682 1832 1832 1832 1832 0
408 20250429 123100 21888682 1832 1833 1833 1832 214
409 20250429 123000 21496623 1833 1833 1833 1833 8
410 20250429 122900 21481959 1833 1834 1834 1833 1397
411 20250429 122800 18921058 1835 1837 1837 1835 362
412 20250429 122700 18256701 1850 1837 1850 1836 1224
413 20250429 122600 15994866 1849 1842 1849 1837 1858
414 20250429 122500 12579330 1841 1841 1841 1841 0
415 20250429 122400 12579330 1841 1841 1841 1841 0
416 20250429 122300 12579330 1841 1841 1841 1841 0
417 20250429 122200 12579330 1841 1841 1841 1841 0
418 20250429 122100 12579330 1841 1841 1841 1841 0
419 20250429 122000 12579330 1841 1841 1841 1841 0
420 20250429 121900 12579330 1841 1841 1841 1841 0
421 20250429 121800 12579330 1841 1841 1841 1841 0
422 20250429 121700 12579330 1841 1841 1841 1841 0
423 20250429 121600 12579330 1841 1841 1841 1841 0
424 20250429 121500 12579330 1841 1841 1841 1841 0
425 20250429 121400 12579330 1841 1841 1841 1841 0
426 20250429 121300 12579330 1841 1841 1841 1841 0
427 20250429 121200 12579330 1841 1841 1841 1841 0
428 20250429 121100 12579330 1841 1841 1841 1841 0
429 20250429 121000 12579330 1841 1841 1849 1841 665
430 20250429 120900 11355054 1842 1842 1842 1842 0
431 20250429 120800 11355054 1842 1842 1842 1842 0
432 20250429 120700 11355054 1842 1842 1842 1842 0
433 20250429 120600 11355054 1842 1842 1842 1842 2
434 20250429 120500 11351370 1840 1840 1840 1840 0
435 20250429 120400 11351370 1840 1840 1840 1840 265
436 20250429 120300 10863770 1840 1840 1840 1840 0
437 20250429 120200 10863770 1840 1840 1840 1840 0
438 20250429 120100 10863770 1840 1840 1840 1840 0
439 20250429 120000 10863770 1840 1840 1840 1840 31
440 20250429 115900 10806730 1850 1850 1850 1850 0
441 20250429 115800 10806730 1850 1850 1850 1850 0
442 20250429 115700 10806730 1850 1850 1850 1850 0
443 20250429 115600 10806730 1850 1850 1850 1850 0
444 20250429 115500 10806730 1850 1850 1850 1850 0
445 20250429 115400 10806730 1850 1850 1850 1850 0
446 20250429 115300 10806730 1850 1850 1850 1850 0
447 20250429 115200 10806730 1850 1850 1850 1850 0
448 20250429 115100 10806730 1850 1850 1850 1850 0
449 20250429 115000 10806730 1850 1850 1850 1850 0
450 20250429 114900 10806730 1850 1850 1850 1850 0
451 20250429 114800 10806730 1850 1850 1850 1850 0
452 20250429 114700 10806730 1850 1850 1850 1850 0
453 20250429 114600 10806730 1850 1850 1850 1850 0
454 20250429 114500 10806730 1850 1850 1850 1850 0
455 20250429 114400 10806730 1850 1850 1850 1850 0
456 20250429 114300 10806730 1850 1850 1850 1850 0
457 20250429 114200 10806730 1850 1850 1850 1850 0
458 20250429 114100 10806730 1850 1850 1850 1850 0
459 20250429 114000 10806730 1850 1850 1850 1850 10
460 20250429 113900 10788230 1849 1849 1849 1849 0
461 20250429 113800 10788230 1849 1849 1849 1849 410
462 20250429 113700 10030140 1840 1840 1840 1840 0
463 20250429 113600 10030140 1840 1840 1840 1840 0
464 20250429 113500 10030140 1840 1840 1840 1840 0
465 20250429 113400 10030140 1840 1840 1840 1840 0
466 20250429 113300 10030140 1840 1840 1840 1840 0
467 20250429 113200 10030140 1840 1840 1840 1840 0
468 20250429 113100 10030140 1840 1840 1840 1840 58
469 20250429 113000 9923420 1850 1850 1850 1850 0
470 20250429 112900 9923420 1850 1850 1850 1850 0
471 20250429 112800 9923420 1850 1850 1850 1850 0
472 20250429 112700 9923420 1850 1850 1850 1850 0
473 20250429 112600 9923420 1850 1850 1850 1850 0
474 20250429 112500 9923420 1850 1850 1850 1850 0
475 20250429 112400 9923420 1850 1850 1850 1850 0
476 20250429 112300 9923420 1850 1850 1850 1850 0
477 20250429 112200 9923420 1850 1850 1850 1850 0
478 20250429 112100 9923420 1850 1850 1850 1850 0
479 20250429 112000 9923420 1850 1850 1850 1850 0
480 20250429 111900 9923420 1850 1850 1850 1850 0
481 20250429 111800 9923420 1850 1850 1850 1850 2
482 20250429 111700 9919720 1840 1840 1840 1840 0
483 20250429 111600 9919720 1840 1840 1840 1840 7
484 20250429 111500 9906840 1850 1850 1850 1850 0
485 20250429 111400 9906840 1850 1850 1850 1850 0
486 20250429 111300 9906840 1850 1850 1850 1850 0
487 20250429 111200 9906840 1850 1850 1850 1850 0
488 20250429 111100 9906840 1850 1850 1850 1850 0
489 20250429 111000 9906840 1850 1850 1850 1850 0
490 20250429 110900 9906840 1850 1850 1850 1850 0
491 20250429 110800 9906840 1850 1850 1850 1850 0
492 20250429 110700 9906840 1850 1850 1850 1850 0
493 20250429 110600 9906840 1850 1850 1850 1850 0
494 20250429 110500 9906840 1850 1850 1850 1850 0
495 20250429 110400 9906840 1850 1850 1850 1850 0
496 20250429 110300 9906840 1850 1850 1850 1850 0
497 20250429 110200 9906840 1850 1835 1850 1835 9
498 20250429 110100 9890295 1850 1850 1850 1850 0
499 20250429 110000 9890295 1850 1850 1850 1850 0
500 20250429 105900 9890295 1850 1850 1850 1850 4
501 20250429 105800 9882895 1850 1850 1850 1850 0
502 20250429 105700 9882895 1850 1850 1850 1850 1
503 20250429 105600 9881045 1850 1850 1850 1850 0
504 20250429 105500 9881045 1850 1850 1850 1850 0
505 20250429 105400 9881045 1850 1850 1850 1850 0
506 20250429 105300 9881045 1850 1850 1850 1850 0
507 20250429 105200 9881045 1850 1850 1850 1850 0
508 20250429 105100 9881045 1850 1850 1850 1850 0
509 20250429 105000 9881045 1850 1830 1850 1830 5
510 20250429 104900 9871835 1852 1852 1852 1852 0
511 20250429 104800 9871835 1852 1852 1852 1852 0
512 20250429 104700 9871835 1852 1852 1852 1852 0
513 20250429 104600 9871835 1852 1852 1852 1852 0
514 20250429 104500 9871835 1852 1852 1852 1852 0
515 20250429 104400 9871835 1852 1852 1852 1852 0
516 20250429 104300 9871835 1852 1851 1852 1851 273
517 20250429 104200 9366507 1851 1851 1851 1851 0
518 20250429 104100 9366507 1851 1851 1852 1851 211
519 20250429 104000 8975937 1851 1831 1851 1831 275
520 20250429 103900 8472277 1852 1851 1852 1851 136
521 20250429 103800 8220535 1851 1851 1851 1851 0
522 20250429 103700 8220535 1851 1851 1851 1851 0
523 20250429 103600 8220535 1851 1851 1851 1851 0
524 20250429 103500 8220535 1851 1851 1851 1851 0
525 20250429 103400 8220535 1851 1851 1851 1851 0
526 20250429 103300 8220535 1851 1851 1851 1851 0
527 20250429 103200 8220535 1851 1851 1851 1851 0
528 20250429 103100 8220535 1851 1851 1851 1851 0
529 20250429 103000 8220535 1851 1851 1851 1851 0
530 20250429 102900 8220535 1851 1851 1851 1851 0
531 20250429 102800 8220535 1851 1851 1851 1851 0
532 20250429 102700 8220535 1851 1851 1851 1851 0
533 20250429 102600 8220535 1851 1851 1851 1851 0
534 20250429 102500 8220535 1851 1851 1851 1851 0
535 20250429 102400 8220535 1851 1851 1851 1851 0
536 20250429 102300 8220535 1851 1851 1851 1851 0
537 20250429 102200 8220535 1851 1851 1851 1851 10
538 20250429 102100 8202025 1831 1832 1852 1831 7
539 20250429 102000 8189142 1853 1853 1853 1853 0
540 20250429 101900 8189142 1853 1853 1853 1853 0
541 20250429 101800 8189142 1853 1853 1853 1853 0
542 20250429 101700 8189142 1853 1853 1853 1853 0
543 20250429 101600 8189142 1853 1853 1853 1853 0
544 20250429 101500 8189142 1853 1853 1853 1853 0
545 20250429 101400 8189142 1853 1833 1853 1833 211
546 20250429 101300 7802279 1854 1854 1854 1854 0
547 20250429 101200 7802279 1854 1854 1854 1854 102
548 20250429 101100 7613171 1855 1855 1855 1855 0
549 20250429 101000 7613171 1855 1855 1855 1855 0
550 20250429 100900 7613171 1855 1855 1855 1855 0
551 20250429 100800 7613171 1855 1855 1855 1855 0
552 20250429 100700 7613171 1855 1855 1855 1855 0
553 20250429 100600 7613171 1855 1855 1855 1855 0
554 20250429 100500 7613171 1855 1855 1855 1855 0
555 20250429 100400 7613171 1855 1855 1855 1855 0
556 20250429 100300 7613171 1855 1855 1855 1855 0
557 20250429 100200 7613171 1855 1854 1855 1854 13
558 20250429 100100 7589068 1855 1830 1855 1830 355
559 20250429 100000 6939034 1834 1837 1837 1834 4
560 20250429 095900 6931692 1830 1830 1830 1830 0
561 20250429 095800 6931692 1830 1830 1830 1830 0
562 20250429 095700 6931692 1830 1833 1833 1830 200
563 20250429 095600 6565582 1860 1860 1860 1860 0
564 20250429 095500 6565582 1860 1860 1860 1860 0
565 20250429 095400 6565582 1860 1860 1860 1860 0
566 20250429 095300 6565582 1860 1860 1860 1860 0
567 20250429 095200 6565582 1860 1860 1860 1860 0
568 20250429 095100 6565582 1860 1860 1860 1860 0
569 20250429 095000 6565582 1860 1860 1860 1860 0
570 20250429 094900 6565582 1860 1860 1860 1860 0
571 20250429 094800 6565582 1860 1860 1860 1860 0
572 20250429 094700 6565582 1860 1860 1860 1860 10
573 20250429 094600 6546982 1830 1833 1833 1830 500
574 20250429 094500 5631867 1863 1863 1863 1863 0
575 20250429 094400 5631867 1863 1863 1863 1863 0
576 20250429 094300 5631867 1863 1863 1863 1863 10
577 20250429 094200 5613237 1864 1864 1864 1864 10
578 20250429 094100 5594597 1851 1851 1851 1851 0
579 20250429 094000 5594597 1851 1851 1851 1851 0
580 20250429 093900 5594597 1851 1851 1851 1851 0
581 20250429 093800 5594597 1851 1851 1851 1851 0
582 20250429 093700 5594597 1851 1847 1851 1847 740
583 20250429 093600 4226746 1843 1842 1843 1842 932
584 20250429 093500 2509578 1847 1847 1847 1847 0
585 20250429 093400 2509578 1847 1847 1847 1847 0
586 20250429 093300 2509578 1847 1847 1847 1847 0
587 20250429 093200 2509578 1847 1847 1847 1847 0
588 20250429 093100 2509578 1847 1847 1847 1847 0
589 20250429 093000 2509578 1847 1847 1847 1847 0
590 20250429 092900 2509578 1847 1847 1847 1847 0
591 20250429 092800 2509578 1847 1847 1847 1847 0
592 20250429 092700 2509578 1847 1847 1847 1847 0
593 20250429 092600 2509578 1847 1847 1847 1847 0
594 20250429 092500 2509578 1847 1847 1847 1847 0
595 20250429 092400 2509578 1847 1847 1847 1847 0
596 20250429 092300 2509578 1847 1847 1847 1847 20
597 20250429 092200 2472638 1847 1847 1847 1847 5
598 20250429 092100 2463403 1809 1809 1809 1809 0
599 20250429 092000 2463403 1809 1809 1809 1809 0
600 20250429 091900 2463403 1809 1809 1809 1809 0
601 20250429 091800 2463403 1809 1838 1838 1809 1239
602 20250429 091700 210884 1876 1876 1876 1876 0
603 20250429 091600 210884 1876 1876 1876 1876 0
604 20250429 091500 210884 1876 1876 1876 1876 0
605 20250429 091400 210884 1876 1876 1876 1876 0
606 20250429 091300 210884 1876 1876 1876 1876 0
607 20250429 091200 210884 1876 1876 1876 1876 0
608 20250429 091100 210884 1876 1876 1876 1876 0
609 20250429 091000 210884 1876 1876 1876 1876 0
610 20250429 090900 210884 1876 1876 1876 1876 0
611 20250429 090800 210884 1876 1876 1876 1876 0
612 20250429 090700 210884 1876 1876 1876 1876 1
613 20250429 090600 209008 1835 1835 1835 1835 10
614 20250429 090500 190658 1835 1835 1835 1835 0
615 20250429 090400 190658 1835 1835 1835 1835 0
616 20250429 090300 190658 1835 1835 1835 1835 0
617 20250429 090200 190658 1835 1835 1835 1835 13
618 20250429 090100 166803 1833 1833 1833 1833 0
619 20250429 090000 166803 1833 1833 1833 1833 91