ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
052960/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191800,108440,3390,3390,3390,3390,5
20250429,191700,108440,3390,3390,3390,3390,0
20250429,191600,108440,3390,3390,3390,3390,0
20250429,191500,108440,3390,3390,3390,3390,0
20250429,191400,108440,3390,3390,3390,3390,0
20250429,191300,108440,3390,3390,3390,3390,0
20250429,191200,108440,3390,3390,3390,3390,0
20250429,191100,108440,3390,3390,3390,3390,0
20250429,191000,108440,3390,3390,3390,3390,0
20250429,190900,108440,3390,3390,3390,3390,0
20250429,190800,108440,3390,3390,3390,3390,0
20250429,190700,108440,3390,3390,3390,3390,0
20250429,190600,108440,3390,3390,3390,3390,0
20250429,190500,108440,3390,3390,3390,3390,0
20250429,190400,108440,3390,3390,3390,3390,0
20250429,190300,108440,3390,3390,3390,3390,0
20250429,190200,108440,3390,3390,3390,3390,0
20250429,190100,108440,3390,3390,3390,3390,0
20250429,190000,108440,3390,3390,3390,3390,0
20250429,185900,108440,3390,3390,3390,3390,0
20250429,185800,108440,3390,3390,3390,3390,0
20250429,185700,108440,3390,3390,3390,3390,0
20250429,185600,108440,3390,3390,3390,3390,0
20250429,185500,108440,3390,3390,3390,3390,0
20250429,185400,108440,3390,3390,3390,3390,0
20250429,185300,108440,3390,3390,3390,3390,0
20250429,185200,108440,3390,3390,3390,3390,0
20250429,185100,108440,3390,3390,3390,3390,0
20250429,185000,108440,3390,3390,3390,3390,0
20250429,184900,108440,3390,3390,3390,3390,0
20250429,184800,108440,3390,3390,3390,3390,5
20250429,184700,108440,3390,3390,3390,3390,0
20250429,184600,108440,3390,3390,3390,3390,0
20250429,184500,108440,3390,3390,3390,3390,0
20250429,184400,108440,3390,3390,3390,3390,0
20250429,184300,108440,3390,3390,3390,3390,0
20250429,184200,108440,3390,3390,3390,3390,0
20250429,184100,108440,3390,3390,3390,3390,0
20250429,184000,108440,3390,3390,3390,3390,0
20250429,183900,108440,3390,3390,3390,3390,0
20250429,183800,108440,3390,3390,3390,3390,0
20250429,183700,108440,3390,3390,3390,3390,0
20250429,183600,108440,3390,3390,3390,3390,0
20250429,183500,108440,3390,3390,3390,3390,0
20250429,183400,108440,3390,3390,3390,3390,0
20250429,183300,108440,3390,3390,3390,3390,0
20250429,183200,108440,3390,3390,3390,3390,0
20250429,183100,108440,3390,3390,3390,3390,0
20250429,183000,108440,3390,3390,3390,3390,0
20250429,182900,108440,3390,3390,3390,3390,0
20250429,182800,108440,3390,3390,3390,3390,0
20250429,182700,108440,3390,3390,3390,3390,0
20250429,182600,108440,3390,3390,3390,3390,0
20250429,182500,108440,3390,3390,3390,3390,0
20250429,182400,108440,3390,3390,3390,3390,0
20250429,182300,108440,3390,3390,3390,3390,0
20250429,182200,108440,3390,3390,3390,3390,0
20250429,182100,108440,3390,3390,3390,3390,0
20250429,182000,108440,3390,3390,3390,3390,0
20250429,181900,108440,3390,3390,3390,3390,0
20250429,181800,108440,3390,3390,3390,3390,5
20250429,181700,108440,3390,3390,3390,3390,0
20250429,181600,108440,3390,3390,3390,3390,0
20250429,181500,108440,3390,3390,3390,3390,0
20250429,181400,108440,3390,3390,3390,3390,0
20250429,181300,108440,3390,3390,3390,3390,0
20250429,181200,108440,3390,3390,3390,3390,0
20250429,181100,108440,3390,3390,3390,3390,0
20250429,181000,108440,3390,3390,3390,3390,0
20250429,180900,108440,3390,3390,3390,3390,0
20250429,180800,108440,3390,3390,3390,3390,0
20250429,180700,108440,3390,3390,3390,3390,0
20250429,180600,108440,3390,3390,3390,3390,0
20250429,180500,108440,3390,3390,3390,3390,0
20250429,180400,108440,3390,3390,3390,3390,0
20250429,180300,108440,3390,3390,3390,3390,0
20250429,180200,108440,3390,3390,3390,3390,0
20250429,180100,108440,3390,3390,3390,3390,0
20250429,180000,108440,3390,3390,3390,3390,0
20250429,175900,108440,3390,3390,3390,3390,0
20250429,175800,108440,3390,3390,3390,3390,0
20250429,175700,108440,3390,3390,3390,3390,0
20250429,175600,108440,3390,3390,3390,3390,0
20250429,175500,108440,3390,3390,3390,3390,0
20250429,175400,108440,3390,3390,3390,3390,0
20250429,175300,108440,3390,3390,3390,3390,0
20250429,175200,108440,3390,3390,3390,3390,0
20250429,175100,108440,3390,3390,3390,3390,0
20250429,175000,108440,3390,3390,3390,3390,0
20250429,174900,108440,3390,3390,3390,3390,0
20250429,174800,108440,3390,3390,3390,3390,5
20250429,174700,108440,3390,3390,3390,3390,0
20250429,174600,108440,3390,3390,3390,3390,0
20250429,174500,108440,3390,3390,3390,3390,0
20250429,174400,108440,3390,3390,3390,3390,0
20250429,174300,108440,3390,3390,3390,3390,0
20250429,174200,108440,3390,3390,3390,3390,0
20250429,174100,108440,3390,3390,3390,3390,0
20250429,174000,108440,3390,3390,3390,3390,0
20250429,173900,108440,3390,3390,3390,3390,0
20250429,173800,108440,3390,3390,3390,3390,0
20250429,173700,108440,3390,3390,3390,3390,0
20250429,173600,108440,3390,3390,3390,3390,0
20250429,173500,108440,3390,3390,3390,3390,0
20250429,173400,108440,3390,3390,3390,3390,0
20250429,173300,108440,3390,3390,3390,3390,0
20250429,173200,108440,3390,3390,3390,3390,0
20250429,173100,108440,3390,3390,3390,3390,0
20250429,173000,108440,3390,3390,3390,3390,0
20250429,172900,108440,3390,3390,3390,3390,0
20250429,172800,108440,3390,3390,3390,3390,0
20250429,172700,108440,3390,3390,3390,3390,0
20250429,172600,108440,3390,3390,3390,3390,0
20250429,172500,108440,3390,3390,3390,3390,0
20250429,172400,108440,3390,3390,3390,3390,0
20250429,172300,108440,3390,3390,3390,3390,0
20250429,172200,108440,3390,3390,3390,3390,0
20250429,172100,108440,3390,3390,3390,3390,0
20250429,172000,108440,3390,3390,3390,3390,0
20250429,171900,108440,3390,3390,3390,3390,0
20250429,171800,108440,3390,3390,3390,3390,5
20250429,171700,108440,3390,3390,3390,3390,0
20250429,171600,108440,3390,3390,3390,3390,0
20250429,171500,108440,3390,3390,3390,3390,0
20250429,171400,108440,3390,3390,3390,3390,0
20250429,171300,108440,3390,3390,3390,3390,0
20250429,171200,108440,3390,3390,3390,3390,0
20250429,171100,108440,3390,3390,3390,3390,0
20250429,171000,108440,3390,3390,3390,3390,0
20250429,170900,108440,3390,3390,3390,3390,0
20250429,170800,108440,3390,3390,3390,3390,0
20250429,170700,108440,3390,3390,3390,3390,0
20250429,170600,108440,3390,3390,3390,3390,0
20250429,170500,108440,3390,3390,3390,3390,0
20250429,170400,108440,3390,3390,3390,3390,0
20250429,170300,108440,3390,3390,3390,3390,0
20250429,170200,108440,3390,3390,3390,3390,0
20250429,170100,108440,3390,3390,3390,3390,0
20250429,170000,108440,3390,3390,3390,3390,0
20250429,165900,108440,3390,3390,3390,3390,0
20250429,165800,108440,3390,3390,3390,3390,0
20250429,165700,108440,3390,3390,3390,3390,0
20250429,165600,108440,3390,3390,3390,3390,0
20250429,165500,108440,3390,3390,3390,3390,0
20250429,165400,108440,3390,3390,3390,3390,0
20250429,165300,108440,3390,3390,3390,3390,0
20250429,165200,108440,3390,3390,3390,3390,0
20250429,165100,108440,3390,3390,3390,3390,0
20250429,165000,108440,3390,3390,3390,3390,0
20250429,164900,108440,3390,3390,3390,3390,0
20250429,164800,108440,3390,3390,3390,3390,5
20250429,164700,108440,3390,3390,3390,3390,0
20250429,164600,108440,3390,3390,3390,3390,0
20250429,164500,108440,3390,3390,3390,3390,0
20250429,164400,108440,3390,3390,3390,3390,0
20250429,164300,108440,3390,3390,3390,3390,0
20250429,164200,108440,3390,3390,3390,3390,0
20250429,164100,108440,3390,3390,3390,3390,0
20250429,164000,108440,3390,3390,3390,3390,0
20250429,163900,108440,3390,3390,3390,3390,0
20250429,163800,108440,3390,3390,3390,3390,0
20250429,163700,108440,3390,3390,3390,3390,0
20250429,163600,108440,3390,3390,3390,3390,0
20250429,163500,108440,3390,3390,3390,3390,0
20250429,163400,108440,3390,3390,3390,3390,0
20250429,163300,108440,3390,3390,3390,3390,0
20250429,163200,108440,3390,3390,3390,3390,0
20250429,163100,108440,3390,3390,3390,3390,0
20250429,163000,108440,3390,3390,3390,3390,0
20250429,162900,108440,3390,3390,3390,3390,0
20250429,162800,108440,3390,3390,3390,3390,0
20250429,162700,108440,3390,3390,3390,3390,0
20250429,162600,108440,3390,3390,3390,3390,0
20250429,162500,108440,3390,3390,3390,3390,0
20250429,162400,108440,3390,3390,3390,3390,0
20250429,162300,108440,3390,3390,3390,3390,0
20250429,162200,108440,3390,3390,3390,3390,0
20250429,162100,108440,3390,3390,3390,3390,0
20250429,162000,108440,3390,3390,3390,3390,0
20250429,161900,108440,3390,3390,3390,3390,0
20250429,161800,108440,3390,3390,3390,3390,5
20250429,161700,108440,3390,3390,3390,3390,0
20250429,161600,108440,3390,3390,3390,3390,0
20250429,161500,108440,3390,3390,3390,3390,0
20250429,161400,108440,3390,3390,3390,3390,0
20250429,161300,108440,3390,3390,3390,3390,0
20250429,161200,108440,3390,3390,3390,3390,0
20250429,161100,108440,3390,3390,3390,3390,0
20250429,161000,108440,3390,3390,3390,3390,0
20250429,160900,108440,3390,3390,3390,3390,0
20250429,160800,108440,3390,3390,3390,3390,0
20250429,160700,108440,3390,3390,3390,3390,0
20250429,160600,108440,3390,3390,3390,3390,0
20250429,160500,108440,3390,3390,3390,3390,0
20250429,160400,108440,3390,3390,3390,3390,0
20250429,160300,108440,3390,3390,3390,3390,0
20250429,160200,108440,3390,3390,3390,3390,0
20250429,160100,108440,3390,3390,3390,3390,0
20250429,160000,108440,3390,3390,3390,3390,0
20250429,155900,108440,3390,3390,3390,3390,0
20250429,155800,108440,3390,3390,3390,3390,0
20250429,155700,108440,3390,3390,3390,3390,0
20250429,155600,108440,3390,3390,3390,3390,0
20250429,155500,108440,3390,3390,3390,3390,0
20250429,155400,108440,3390,3390,3390,3390,0
20250429,155300,108440,3390,3390,3390,3390,0
20250429,155200,108440,3390,3390,3390,3390,0
20250429,155100,108440,3390,3390,3390,3390,0
20250429,155000,108440,3390,3390,3390,3390,0
20250429,154900,108440,3390,3390,3390,3390,0
20250429,154800,108440,3390,3390,3390,3390,5
20250429,154700,108440,3390,3390,3390,3390,0
20250429,154600,108440,3390,3390,3390,3390,0
20250429,154500,108440,3390,3390,3390,3390,0
20250429,154400,108440,3390,3390,3390,3390,0
20250429,154300,108440,3390,3390,3390,3390,0
20250429,154200,108440,3390,3390,3390,3390,0
20250429,154100,108440,3390,3390,3390,3390,0
20250429,154000,108440,3390,3390,3390,3390,0
20250429,153900,108440,3390,3390,3390,3390,0
20250429,153800,108440,3390,3390,3390,3390,0
20250429,153700,108440,3390,3390,3390,3390,0
20250429,153600,108440,3390,3390,3390,3390,0
20250429,153500,108440,3390,3390,3390,3390,0
20250429,153400,108440,3390,3390,3390,3390,0
20250429,153300,108440,3390,3390,3390,3390,0
20250429,153200,108440,3390,3390,3390,3390,0
20250429,153100,108440,3390,3390,3390,3390,0
20250429,153000,108440,3390,3390,3390,3390,0
20250429,152900,108440,3390,3390,3390,3390,0
20250429,152800,108440,3390,3390,3390,3390,0
20250429,152700,108440,3390,3390,3390,3390,0
20250429,152600,108440,3390,3390,3390,3390,0
20250429,152500,108440,3390,3390,3390,3390,0
20250429,152400,108440,3390,3390,3390,3390,0
20250429,152300,108440,3390,3390,3390,3390,0
20250429,152200,108440,3390,3390,3390,3390,0
20250429,152100,108440,3390,3390,3390,3390,0
20250429,152000,108440,3390,3390,3390,3390,0
20250429,151900,108440,3390,3390,3390,3390,0
20250429,151800,108440,3390,3390,3390,3390,0
20250429,151700,108440,3390,3390,3390,3390,0
20250429,151600,108440,3390,3390,3390,3390,0
20250429,151500,108440,3390,3390,3390,3390,0
20250429,151400,108440,3390,3390,3390,3390,0
20250429,151300,108440,3390,3390,3390,3390,0
20250429,151200,108440,3390,3390,3390,3390,0
20250429,151100,108440,3390,3390,3390,3390,0
20250429,151000,108440,3390,3390,3390,3390,0
20250429,150900,108440,3390,3390,3390,3390,0
20250429,150800,108440,3390,3390,3390,3390,0
20250429,150700,108440,3390,3390,3390,3390,0
20250429,150600,108440,3390,3390,3390,3390,0
20250429,150500,108440,3390,3390,3390,3390,0
20250429,150400,108440,3390,3390,3390,3390,0
20250429,150300,108440,3390,3390,3390,3390,0
20250429,150200,108440,3390,3390,3390,3390,0
20250429,150100,108440,3390,3390,3390,3390,0
20250429,150000,108440,3390,3390,3390,3390,0
20250429,145900,108440,3390,3390,3390,3390,0
20250429,145800,108440,3390,3390,3390,3390,0
20250429,145700,108440,3390,3390,3390,3390,0
20250429,145600,108440,3390,3390,3390,3390,0
20250429,145500,108440,3390,3390,3390,3390,0
20250429,145400,108440,3390,3390,3390,3390,0
20250429,145300,108440,3390,3390,3390,3390,0
20250429,145200,108440,3390,3390,3390,3390,0
20250429,145100,108440,3390,3390,3390,3390,0
20250429,145000,108440,3390,3390,3390,3390,0
20250429,144900,108440,3390,3390,3390,3390,0
20250429,144800,108440,3390,3390,3390,3390,0
20250429,144700,108440,3390,3390,3390,3390,0
20250429,144600,108440,3390,3390,3390,3390,0
20250429,144500,108440,3390,3390,3390,3390,0
20250429,144400,108440,3390,3390,3390,3390,0
20250429,144300,108440,3390,3390,3390,3390,0
20250429,144200,108440,3390,3390,3390,3390,0
20250429,144100,108440,3390,3390,3390,3390,0
20250429,144000,108440,3390,3390,3390,3390,0
20250429,143900,108440,3390,3390,3390,3390,0
20250429,143800,108440,3390,3390,3390,3390,5
20250429,143700,91490,3390,3390,3390,3390,0
20250429,143600,91490,3390,3390,3390,3390,0
20250429,143500,91490,3390,3390,3390,3390,0
20250429,143400,91490,3390,3390,3390,3390,0
20250429,143300,91490,3390,3390,3390,3390,0
20250429,143200,91490,3390,3390,3390,3390,0
20250429,143100,91490,3390,3390,3390,3390,0
20250429,143000,91490,3390,3390,3390,3390,0
20250429,142900,91490,3390,3390,3390,3390,0
20250429,142800,91490,3390,3390,3390,3390,0
20250429,142700,91490,3390,3390,3390,3390,0
20250429,142600,91490,3390,3390,3390,3390,0
20250429,142500,91490,3390,3390,3390,3390,0
20250429,142400,91490,3390,3390,3390,3390,0
20250429,142300,91490,3390,3390,3390,3390,0
20250429,142200,91490,3390,3390,3390,3390,16
20250429,142100,37250,3390,3390,3390,3390,0
20250429,142000,37250,3390,3390,3390,3390,0
20250429,141900,37250,3390,3390,3390,3390,0
20250429,141800,37250,3390,3390,3390,3390,0
20250429,141700,37250,3390,3390,3390,3390,0
20250429,141600,37250,3390,3390,3390,3390,0
20250429,141500,37250,3390,3390,3390,3390,0
20250429,141400,37250,3390,3390,3390,3390,0
20250429,141300,37250,3390,3390,3390,3390,0
20250429,141200,37250,3390,3390,3390,3390,0
20250429,141100,37250,3390,3390,3390,3390,1
20250429,141000,33860,3385,3385,3385,3385,0
20250429,140900,33860,3385,3385,3385,3385,0
20250429,140800,33860,3385,3385,3385,3385,0
20250429,140700,33860,3385,3385,3385,3385,0
20250429,140600,33860,3385,3385,3385,3385,0
20250429,140500,33860,3385,3385,3385,3385,0
20250429,140400,33860,3385,3385,3385,3385,0
20250429,140300,33860,3385,3385,3385,3385,0
20250429,140200,33860,3385,3385,3385,3385,0
20250429,140100,33860,3385,3385,3385,3385,0
20250429,140000,33860,3385,3385,3385,3385,0
20250429,135900,33860,3385,3385,3385,3385,0
20250429,135800,33860,3385,3385,3385,3385,0
20250429,135700,33860,3385,3385,3385,3385,0
20250429,135600,33860,3385,3385,3385,3385,0
20250429,135500,33860,3385,3385,3385,3385,0
20250429,135400,33860,3385,3385,3385,3385,0
20250429,135300,33860,3385,3385,3385,3385,9
20250429,135200,3395,3395,3395,3395,3395,0
20250429,135100,3395,3395,3395,3395,3395,0
20250429,135000,3395,3395,3395,3395,3395,0
20250429,134900,3395,3395,3395,3395,3395,0
20250429,134800,3395,3395,3395,3395,3395,0
20250429,134700,3395,3395,3395,3395,3395,0
20250429,134600,3395,3395,3395,3395,3395,0
20250429,134500,3395,3395,3395,3395,3395,0
20250429,134400,3395,3395,3395,3395,3395,0
20250429,134300,3395,3395,3395,3395,3395,0
20250429,134200,3395,3395,3395,3395,3395,0
20250429,134100,3395,3395,3395,3395,3395,0
20250429,134000,3395,3395,3395,3395,3395,0
20250429,133900,3395,3395,3395,3395,3395,0
20250429,133800,3395,3395,3395,3395,3395,0
20250429,133700,3395,3395,3395,3395,3395,0
20250429,133600,3395,3395,3395,3395,3395,0
20250429,133500,3395,3395,3395,3395,3395,0
20250429,133400,3395,3395,3395,3395,3395,0
20250429,133300,3395,3395,3395,3395,3395,0
20250429,133200,3395,3395,3395,3395,3395,0
20250429,133100,3395,3395,3395,3395,3395,0
20250429,133000,3395,3395,3395,3395,3395,0
20250429,132900,3395,3395,3395,3395,3395,0
20250429,132800,3395,3395,3395,3395,3395,0
20250429,132700,3395,3395,3395,3395,3395,0
20250429,132600,3395,3395,3395,3395,3395,0
20250429,132500,3395,3395,3395,3395,3395,0
20250429,132400,3395,3395,3395,3395,3395,0
20250429,132300,3395,3395,3395,3395,3395,0
20250429,132200,3395,3395,3395,3395,3395,0
20250429,132100,3395,3395,3395,3395,3395,0
20250429,132000,3395,3395,3395,3395,3395,0
20250429,131900,3395,3395,3395,3395,3395,0
20250429,131800,3395,3395,3395,3395,3395,0
20250429,131700,3395,3395,3395,3395,3395,0
20250429,131600,3395,3395,3395,3395,3395,0
20250429,131500,3395,3395,3395,3395,3395,0
20250429,131400,3395,3395,3395,3395,3395,0
20250429,131300,3395,3395,3395,3395,3395,0
20250429,131200,3395,3395,3395,3395,3395,0
20250429,131100,3395,3395,3395,3395,3395,0
20250429,131000,3395,3395,3395,3395,3395,0
20250429,130900,3395,3395,3395,3395,3395,0
20250429,130800,3395,3395,3395,3395,3395,0
20250429,130700,3395,3395,3395,3395,3395,0
20250429,130600,3395,3395,3395,3395,3395,0
20250429,130500,3395,3395,3395,3395,3395,0
20250429,130400,3395,3395,3395,3395,3395,0
20250429,130300,3395,3395,3395,3395,3395,0
20250429,130200,3395,3395,3395,3395,3395,0
20250429,130100,3395,3395,3395,3395,3395,0
20250429,130000,3395,3395,3395,3395,3395,0
20250429,125900,3395,3395,3395,3395,3395,0
20250429,125800,3395,3395,3395,3395,3395,0
20250429,125700,3395,3395,3395,3395,3395,0
20250429,125600,3395,3395,3395,3395,3395,0
20250429,125500,3395,3395,3395,3395,3395,0
20250429,125400,3395,3395,3395,3395,3395,0
20250429,125300,3395,3395,3395,3395,3395,0
20250429,125200,3395,3395,3395,3395,3395,0
20250429,125100,3395,3395,3395,3395,3395,0
20250429,125000,3395,3395,3395,3395,3395,0
20250429,124900,3395,3395,3395,3395,3395,0
20250429,124800,3395,3395,3395,3395,3395,0
20250429,124700,3395,3395,3395,3395,3395,0
20250429,124600,3395,3395,3395,3395,3395,0
20250429,124500,3395,3395,3395,3395,3395,0
20250429,124400,3395,3395,3395,3395,3395,0
20250429,124300,3395,3395,3395,3395,3395,0
20250429,124200,3395,3395,3395,3395,3395,0
20250429,124100,3395,3395,3395,3395,3395,0
20250429,124000,3395,3395,3395,3395,3395,0
20250429,123900,3395,3395,3395,3395,3395,0
20250429,123800,3395,3395,3395,3395,3395,0
20250429,123700,3395,3395,3395,3395,3395,0
20250429,123600,3395,3395,3395,3395,3395,0
20250429,123500,3395,3395,3395,3395,3395,0
20250429,123400,3395,3395,3395,3395,3395,0
20250429,123300,3395,3395,3395,3395,3395,0
20250429,123200,3395,3395,3395,3395,3395,0
20250429,123100,3395,3395,3395,3395,3395,0
20250429,123000,3395,3395,3395,3395,3395,0
20250429,122900,3395,3395,3395,3395,3395,0
20250429,122800,3395,3395,3395,3395,3395,0
20250429,122700,3395,3395,3395,3395,3395,0
20250429,122600,3395,3395,3395,3395,3395,0
20250429,122500,3395,3395,3395,3395,3395,0
20250429,122400,3395,3395,3395,3395,3395,0
20250429,122300,3395,3395,3395,3395,3395,0
20250429,122200,3395,3395,3395,3395,3395,0
20250429,122100,3395,3395,3395,3395,3395,0
20250429,122000,3395,3395,3395,3395,3395,0
20250429,121900,3395,3395,3395,3395,3395,0
20250429,121800,3395,3395,3395,3395,3395,0
20250429,121700,3395,3395,3395,3395,3395,0
20250429,121600,3395,3395,3395,3395,3395,0
20250429,121500,3395,3395,3395,3395,3395,0
20250429,121400,3395,3395,3395,3395,3395,0
20250429,121300,3395,3395,3395,3395,3395,0
20250429,121200,3395,3395,3395,3395,3395,0
20250429,121100,3395,3395,3395,3395,3395,0
20250429,121000,3395,3395,3395,3395,3395,0
20250429,120900,3395,3395,3395,3395,3395,0
20250429,120800,3395,3395,3395,3395,3395,0
20250429,120700,3395,3395,3395,3395,3395,0
20250429,120600,3395,3395,3395,3395,3395,0
20250429,120500,3395,3395,3395,3395,3395,0
20250429,120400,3395,3395,3395,3395,3395,0
20250429,120300,3395,3395,3395,3395,3395,0
20250429,120200,3395,3395,3395,3395,3395,0
20250429,120100,3395,3395,3395,3395,3395,0
20250429,120000,3395,3395,3395,3395,3395,0
20250429,115900,3395,3395,3395,3395,3395,0
20250429,115800,3395,3395,3395,3395,3395,0
20250429,115700,3395,3395,3395,3395,3395,0
20250429,115600,3395,3395,3395,3395,3395,0
20250429,115500,3395,3395,3395,3395,3395,0
20250429,115400,3395,3395,3395,3395,3395,0
20250429,115300,3395,3395,3395,3395,3395,0
20250429,115200,3395,3395,3395,3395,3395,0
20250429,115100,3395,3395,3395,3395,3395,0
20250429,115000,3395,3395,3395,3395,3395,0
20250429,114900,3395,3395,3395,3395,3395,0
20250429,114800,3395,3395,3395,3395,3395,0
20250429,114700,3395,3395,3395,3395,3395,0
20250429,114600,3395,3395,3395,3395,3395,0
20250429,114500,3395,3395,3395,3395,3395,0
20250429,114400,3395,3395,3395,3395,3395,0
20250429,114300,3395,3395,3395,3395,3395,0
20250429,114200,3395,3395,3395,3395,3395,0
20250429,114100,3395,3395,3395,3395,3395,0
20250429,114000,3395,3395,3395,3395,3395,0
20250429,113900,3395,3395,3395,3395,3395,0
20250429,113800,3395,3395,3395,3395,3395,0
20250429,113700,3395,3395,3395,3395,3395,0
20250429,113600,3395,3395,3395,3395,3395,0
20250429,113500,3395,3395,3395,3395,3395,0
20250429,113400,3395,3395,3395,3395,3395,0
20250429,113300,3395,3395,3395,3395,3395,0
20250429,113200,3395,3395,3395,3395,3395,0
20250429,113100,3395,3395,3395,3395,3395,0
20250429,113000,3395,3395,3395,3395,3395,0
20250429,112900,3395,3395,3395,3395,3395,0
20250429,112800,3395,3395,3395,3395,3395,0
20250429,112700,3395,3395,3395,3395,3395,0
20250429,112600,3395,3395,3395,3395,3395,0
20250429,112500,3395,3395,3395,3395,3395,0
20250429,112400,3395,3395,3395,3395,3395,0
20250429,112300,3395,3395,3395,3395,3395,0
20250429,112200,3395,3395,3395,3395,3395,0
20250429,112100,3395,3395,3395,3395,3395,0
20250429,112000,3395,3395,3395,3395,3395,0
20250429,111900,3395,3395,3395,3395,3395,0
20250429,111800,3395,3395,3395,3395,3395,0
20250429,111700,3395,3395,3395,3395,3395,0
20250429,111600,3395,3395,3395,3395,3395,0
20250429,111500,3395,3395,3395,3395,3395,0
20250429,111400,3395,3395,3395,3395,3395,0
20250429,111300,3395,3395,3395,3395,3395,0
20250429,111200,3395,3395,3395,3395,3395,0
20250429,111100,3395,3395,3395,3395,3395,0
20250429,111000,3395,3395,3395,3395,3395,0
20250429,110900,3395,3395,3395,3395,3395,0
20250429,110800,3395,3395,3395,3395,3395,0
20250429,110700,3395,3395,3395,3395,3395,0
20250429,110600,3395,3395,3395,3395,3395,0
20250429,110500,3395,3395,3395,3395,3395,0
20250429,110400,3395,3395,3395,3395,3395,0
20250429,110300,3395,3395,3395,3395,3395,0
20250429,110200,3395,3395,3395,3395,3395,0
20250429,110100,3395,3395,3395,3395,3395,0
20250429,110000,3395,3395,3395,3395,3395,0
20250429,105900,3395,3395,3395,3395,3395,0
20250429,105800,3395,3395,3395,3395,3395,0
20250429,105700,3395,3395,3395,3395,3395,0
20250429,105600,3395,3395,3395,3395,3395,0
20250429,105500,3395,3395,3395,3395,3395,0
20250429,105400,3395,3395,3395,3395,3395,0
20250429,105300,3395,3395,3395,3395,3395,0
20250429,105200,3395,3395,3395,3395,3395,0
20250429,105100,3395,3395,3395,3395,3395,0
20250429,105000,3395,3395,3395,3395,3395,0
20250429,104900,3395,3395,3395,3395,3395,0
20250429,104800,3395,3395,3395,3395,3395,0
20250429,104700,3395,3395,3395,3395,3395,0
20250429,104600,3395,3395,3395,3395,3395,0
20250429,104500,3395,3395,3395,3395,3395,0
20250429,104400,3395,3395,3395,3395,3395,0
20250429,104300,3395,3395,3395,3395,3395,0
20250429,104200,3395,3395,3395,3395,3395,0
20250429,104100,3395,3395,3395,3395,3395,0
20250429,104000,3395,3395,3395,3395,3395,0
20250429,103900,3395,3395,3395,3395,3395,0
20250429,103800,3395,3395,3395,3395,3395,0
20250429,103700,3395,3395,3395,3395,3395,0
20250429,103600,3395,3395,3395,3395,3395,0
20250429,103500,3395,3395,3395,3395,3395,0
20250429,103400,3395,3395,3395,3395,3395,0
20250429,103300,3395,3395,3395,3395,3395,0
20250429,103200,3395,3395,3395,3395,3395,0
20250429,103100,3395,3395,3395,3395,3395,0
20250429,103000,3395,3395,3395,3395,3395,0
20250429,102900,3395,3395,3395,3395,3395,0
20250429,102800,3395,3395,3395,3395,3395,0
20250429,102700,3395,3395,3395,3395,3395,0
20250429,102600,3395,3395,3395,3395,3395,0
20250429,102500,3395,3395,3395,3395,3395,0
20250429,102400,3395,3395,3395,3395,3395,0
20250429,102300,3395,3395,3395,3395,3395,0
20250429,102200,3395,3395,3395,3395,3395,0
20250429,102100,3395,3395,3395,3395,3395,0
20250429,102000,3395,3395,3395,3395,3395,0
20250429,101900,3395,3395,3395,3395,3395,0
20250429,101800,3395,3395,3395,3395,3395,0
20250429,101700,3395,3395,3395,3395,3395,0
20250429,101600,3395,3395,3395,3395,3395,0
20250429,101500,3395,3395,3395,3395,3395,0
20250429,101400,3395,3395,3395,3395,3395,0
20250429,101300,3395,3395,3395,3395,3395,0
20250429,101200,3395,3395,3395,3395,3395,0
20250429,101100,3395,3395,3395,3395,3395,0
20250429,101000,3395,3395,3395,3395,3395,0
20250429,100900,3395,3395,3395,3395,3395,0
20250429,100800,3395,3395,3395,3395,3395,0
20250429,100700,3395,3395,3395,3395,3395,0
20250429,100600,3395,3395,3395,3395,3395,0
20250429,100500,3395,3395,3395,3395,3395,0
20250429,100400,3395,3395,3395,3395,3395,0
20250429,100300,3395,3395,3395,3395,3395,0
20250429,100200,3395,3395,3395,3395,3395,0
20250429,100100,3395,3395,3395,3395,3395,0
20250429,100000,3395,3395,3395,3395,3395,0
20250429,095900,3395,3395,3395,3395,3395,0
20250429,095800,3395,3395,3395,3395,3395,0
20250429,095700,3395,3395,3395,3395,3395,0
20250429,095600,3395,3395,3395,3395,3395,0
20250429,095500,3395,3395,3395,3395,3395,0
20250429,095400,3395,3395,3395,3395,3395,0
20250429,095300,3395,3395,3395,3395,3395,0
20250429,095200,3395,3395,3395,3395,3395,0
20250429,095100,3395,3395,3395,3395,3395,0
20250429,095000,3395,3395,3395,3395,3395,0
20250429,094900,3395,3395,3395,3395,3395,0
20250429,094800,3395,3395,3395,3395,3395,0
20250429,094700,3395,3395,3395,3395,3395,0
20250429,094600,3395,3395,3395,3395,3395,0
20250429,094500,3395,3395,3395,3395,3395,0
20250429,094400,3395,3395,3395,3395,3395,0
20250429,094300,3395,3395,3395,3395,3395,0
20250429,094200,3395,3395,3395,3395,3395,0
20250429,094100,3395,3395,3395,3395,3395,0
20250429,094000,3395,3395,3395,3395,3395,0
20250429,093900,3395,3395,3395,3395,3395,0
20250429,093800,3395,3395,3395,3395,3395,0
20250429,093700,3395,3395,3395,3395,3395,0
20250429,093600,3395,3395,3395,3395,3395,0
20250429,093500,3395,3395,3395,3395,3395,0
20250429,093400,3395,3395,3395,3395,3395,0
20250429,093300,3395,3395,3395,3395,3395,0
20250429,093200,3395,3395,3395,3395,3395,0
20250429,093100,3395,3395,3395,3395,3395,0
20250429,093000,3395,3395,3395,3395,3395,0
20250429,092900,3395,3395,3395,3395,3395,0
20250429,092800,3395,3395,3395,3395,3395,0
20250429,092700,3395,3395,3395,3395,3395,0
20250429,092600,3395,3395,3395,3395,3395,0
20250429,092500,3395,3395,3395,3395,3395,0
20250429,092400,3395,3395,3395,3395,3395,0
20250429,092300,3395,3395,3395,3395,3395,1
20250429,092200,0,3385,3385,3385,3385,0
20250429,092100,0,3385,3385,3385,3385,0
20250429,092000,0,3385,3385,3385,3385,0
20250429,091900,0,3385,3385,3385,3385,0
20250429,091800,0,3385,3385,3385,3385,0
20250429,091700,0,3385,3385,3385,3385,0
20250429,091600,0,3385,3385,3385,3385,0
20250429,091500,0,3385,3385,3385,3385,0
20250429,091400,0,3385,3385,3385,3385,0
20250429,091300,0,3385,3385,3385,3385,0
20250429,091200,0,3385,3385,3385,3385,0
20250429,091100,0,3385,3385,3385,3385,0
20250429,091000,0,3385,3385,3385,3385,0
20250429,090900,0,3385,3385,3385,3385,0
20250429,090800,0,3385,3385,3385,3385,0
20250429,090700,0,3385,3385,3385,3385,0
20250429,090600,0,3385,3385,3385,3385,0
20250429,090500,0,3385,3385,3385,3385,0
20250429,090400,0,3385,3385,3385,3385,0
20250429,090300,0,3385,3385,3385,3385,0
20250429,090200,0,3385,3385,3385,3385,0
20250429,090100,0,3385,3385,3385,3385,0
20250429,090000,0,3385,3385,3385,3385,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191800 108440 3390 3390 3390 3390 5
3 20250429 191700 108440 3390 3390 3390 3390 0
4 20250429 191600 108440 3390 3390 3390 3390 0
5 20250429 191500 108440 3390 3390 3390 3390 0
6 20250429 191400 108440 3390 3390 3390 3390 0
7 20250429 191300 108440 3390 3390 3390 3390 0
8 20250429 191200 108440 3390 3390 3390 3390 0
9 20250429 191100 108440 3390 3390 3390 3390 0
10 20250429 191000 108440 3390 3390 3390 3390 0
11 20250429 190900 108440 3390 3390 3390 3390 0
12 20250429 190800 108440 3390 3390 3390 3390 0
13 20250429 190700 108440 3390 3390 3390 3390 0
14 20250429 190600 108440 3390 3390 3390 3390 0
15 20250429 190500 108440 3390 3390 3390 3390 0
16 20250429 190400 108440 3390 3390 3390 3390 0
17 20250429 190300 108440 3390 3390 3390 3390 0
18 20250429 190200 108440 3390 3390 3390 3390 0
19 20250429 190100 108440 3390 3390 3390 3390 0
20 20250429 190000 108440 3390 3390 3390 3390 0
21 20250429 185900 108440 3390 3390 3390 3390 0
22 20250429 185800 108440 3390 3390 3390 3390 0
23 20250429 185700 108440 3390 3390 3390 3390 0
24 20250429 185600 108440 3390 3390 3390 3390 0
25 20250429 185500 108440 3390 3390 3390 3390 0
26 20250429 185400 108440 3390 3390 3390 3390 0
27 20250429 185300 108440 3390 3390 3390 3390 0
28 20250429 185200 108440 3390 3390 3390 3390 0
29 20250429 185100 108440 3390 3390 3390 3390 0
30 20250429 185000 108440 3390 3390 3390 3390 0
31 20250429 184900 108440 3390 3390 3390 3390 0
32 20250429 184800 108440 3390 3390 3390 3390 5
33 20250429 184700 108440 3390 3390 3390 3390 0
34 20250429 184600 108440 3390 3390 3390 3390 0
35 20250429 184500 108440 3390 3390 3390 3390 0
36 20250429 184400 108440 3390 3390 3390 3390 0
37 20250429 184300 108440 3390 3390 3390 3390 0
38 20250429 184200 108440 3390 3390 3390 3390 0
39 20250429 184100 108440 3390 3390 3390 3390 0
40 20250429 184000 108440 3390 3390 3390 3390 0
41 20250429 183900 108440 3390 3390 3390 3390 0
42 20250429 183800 108440 3390 3390 3390 3390 0
43 20250429 183700 108440 3390 3390 3390 3390 0
44 20250429 183600 108440 3390 3390 3390 3390 0
45 20250429 183500 108440 3390 3390 3390 3390 0
46 20250429 183400 108440 3390 3390 3390 3390 0
47 20250429 183300 108440 3390 3390 3390 3390 0
48 20250429 183200 108440 3390 3390 3390 3390 0
49 20250429 183100 108440 3390 3390 3390 3390 0
50 20250429 183000 108440 3390 3390 3390 3390 0
51 20250429 182900 108440 3390 3390 3390 3390 0
52 20250429 182800 108440 3390 3390 3390 3390 0
53 20250429 182700 108440 3390 3390 3390 3390 0
54 20250429 182600 108440 3390 3390 3390 3390 0
55 20250429 182500 108440 3390 3390 3390 3390 0
56 20250429 182400 108440 3390 3390 3390 3390 0
57 20250429 182300 108440 3390 3390 3390 3390 0
58 20250429 182200 108440 3390 3390 3390 3390 0
59 20250429 182100 108440 3390 3390 3390 3390 0
60 20250429 182000 108440 3390 3390 3390 3390 0
61 20250429 181900 108440 3390 3390 3390 3390 0
62 20250429 181800 108440 3390 3390 3390 3390 5
63 20250429 181700 108440 3390 3390 3390 3390 0
64 20250429 181600 108440 3390 3390 3390 3390 0
65 20250429 181500 108440 3390 3390 3390 3390 0
66 20250429 181400 108440 3390 3390 3390 3390 0
67 20250429 181300 108440 3390 3390 3390 3390 0
68 20250429 181200 108440 3390 3390 3390 3390 0
69 20250429 181100 108440 3390 3390 3390 3390 0
70 20250429 181000 108440 3390 3390 3390 3390 0
71 20250429 180900 108440 3390 3390 3390 3390 0
72 20250429 180800 108440 3390 3390 3390 3390 0
73 20250429 180700 108440 3390 3390 3390 3390 0
74 20250429 180600 108440 3390 3390 3390 3390 0
75 20250429 180500 108440 3390 3390 3390 3390 0
76 20250429 180400 108440 3390 3390 3390 3390 0
77 20250429 180300 108440 3390 3390 3390 3390 0
78 20250429 180200 108440 3390 3390 3390 3390 0
79 20250429 180100 108440 3390 3390 3390 3390 0
80 20250429 180000 108440 3390 3390 3390 3390 0
81 20250429 175900 108440 3390 3390 3390 3390 0
82 20250429 175800 108440 3390 3390 3390 3390 0
83 20250429 175700 108440 3390 3390 3390 3390 0
84 20250429 175600 108440 3390 3390 3390 3390 0
85 20250429 175500 108440 3390 3390 3390 3390 0
86 20250429 175400 108440 3390 3390 3390 3390 0
87 20250429 175300 108440 3390 3390 3390 3390 0
88 20250429 175200 108440 3390 3390 3390 3390 0
89 20250429 175100 108440 3390 3390 3390 3390 0
90 20250429 175000 108440 3390 3390 3390 3390 0
91 20250429 174900 108440 3390 3390 3390 3390 0
92 20250429 174800 108440 3390 3390 3390 3390 5
93 20250429 174700 108440 3390 3390 3390 3390 0
94 20250429 174600 108440 3390 3390 3390 3390 0
95 20250429 174500 108440 3390 3390 3390 3390 0
96 20250429 174400 108440 3390 3390 3390 3390 0
97 20250429 174300 108440 3390 3390 3390 3390 0
98 20250429 174200 108440 3390 3390 3390 3390 0
99 20250429 174100 108440 3390 3390 3390 3390 0
100 20250429 174000 108440 3390 3390 3390 3390 0
101 20250429 173900 108440 3390 3390 3390 3390 0
102 20250429 173800 108440 3390 3390 3390 3390 0
103 20250429 173700 108440 3390 3390 3390 3390 0
104 20250429 173600 108440 3390 3390 3390 3390 0
105 20250429 173500 108440 3390 3390 3390 3390 0
106 20250429 173400 108440 3390 3390 3390 3390 0
107 20250429 173300 108440 3390 3390 3390 3390 0
108 20250429 173200 108440 3390 3390 3390 3390 0
109 20250429 173100 108440 3390 3390 3390 3390 0
110 20250429 173000 108440 3390 3390 3390 3390 0
111 20250429 172900 108440 3390 3390 3390 3390 0
112 20250429 172800 108440 3390 3390 3390 3390 0
113 20250429 172700 108440 3390 3390 3390 3390 0
114 20250429 172600 108440 3390 3390 3390 3390 0
115 20250429 172500 108440 3390 3390 3390 3390 0
116 20250429 172400 108440 3390 3390 3390 3390 0
117 20250429 172300 108440 3390 3390 3390 3390 0
118 20250429 172200 108440 3390 3390 3390 3390 0
119 20250429 172100 108440 3390 3390 3390 3390 0
120 20250429 172000 108440 3390 3390 3390 3390 0
121 20250429 171900 108440 3390 3390 3390 3390 0
122 20250429 171800 108440 3390 3390 3390 3390 5
123 20250429 171700 108440 3390 3390 3390 3390 0
124 20250429 171600 108440 3390 3390 3390 3390 0
125 20250429 171500 108440 3390 3390 3390 3390 0
126 20250429 171400 108440 3390 3390 3390 3390 0
127 20250429 171300 108440 3390 3390 3390 3390 0
128 20250429 171200 108440 3390 3390 3390 3390 0
129 20250429 171100 108440 3390 3390 3390 3390 0
130 20250429 171000 108440 3390 3390 3390 3390 0
131 20250429 170900 108440 3390 3390 3390 3390 0
132 20250429 170800 108440 3390 3390 3390 3390 0
133 20250429 170700 108440 3390 3390 3390 3390 0
134 20250429 170600 108440 3390 3390 3390 3390 0
135 20250429 170500 108440 3390 3390 3390 3390 0
136 20250429 170400 108440 3390 3390 3390 3390 0
137 20250429 170300 108440 3390 3390 3390 3390 0
138 20250429 170200 108440 3390 3390 3390 3390 0
139 20250429 170100 108440 3390 3390 3390 3390 0
140 20250429 170000 108440 3390 3390 3390 3390 0
141 20250429 165900 108440 3390 3390 3390 3390 0
142 20250429 165800 108440 3390 3390 3390 3390 0
143 20250429 165700 108440 3390 3390 3390 3390 0
144 20250429 165600 108440 3390 3390 3390 3390 0
145 20250429 165500 108440 3390 3390 3390 3390 0
146 20250429 165400 108440 3390 3390 3390 3390 0
147 20250429 165300 108440 3390 3390 3390 3390 0
148 20250429 165200 108440 3390 3390 3390 3390 0
149 20250429 165100 108440 3390 3390 3390 3390 0
150 20250429 165000 108440 3390 3390 3390 3390 0
151 20250429 164900 108440 3390 3390 3390 3390 0
152 20250429 164800 108440 3390 3390 3390 3390 5
153 20250429 164700 108440 3390 3390 3390 3390 0
154 20250429 164600 108440 3390 3390 3390 3390 0
155 20250429 164500 108440 3390 3390 3390 3390 0
156 20250429 164400 108440 3390 3390 3390 3390 0
157 20250429 164300 108440 3390 3390 3390 3390 0
158 20250429 164200 108440 3390 3390 3390 3390 0
159 20250429 164100 108440 3390 3390 3390 3390 0
160 20250429 164000 108440 3390 3390 3390 3390 0
161 20250429 163900 108440 3390 3390 3390 3390 0
162 20250429 163800 108440 3390 3390 3390 3390 0
163 20250429 163700 108440 3390 3390 3390 3390 0
164 20250429 163600 108440 3390 3390 3390 3390 0
165 20250429 163500 108440 3390 3390 3390 3390 0
166 20250429 163400 108440 3390 3390 3390 3390 0
167 20250429 163300 108440 3390 3390 3390 3390 0
168 20250429 163200 108440 3390 3390 3390 3390 0
169 20250429 163100 108440 3390 3390 3390 3390 0
170 20250429 163000 108440 3390 3390 3390 3390 0
171 20250429 162900 108440 3390 3390 3390 3390 0
172 20250429 162800 108440 3390 3390 3390 3390 0
173 20250429 162700 108440 3390 3390 3390 3390 0
174 20250429 162600 108440 3390 3390 3390 3390 0
175 20250429 162500 108440 3390 3390 3390 3390 0
176 20250429 162400 108440 3390 3390 3390 3390 0
177 20250429 162300 108440 3390 3390 3390 3390 0
178 20250429 162200 108440 3390 3390 3390 3390 0
179 20250429 162100 108440 3390 3390 3390 3390 0
180 20250429 162000 108440 3390 3390 3390 3390 0
181 20250429 161900 108440 3390 3390 3390 3390 0
182 20250429 161800 108440 3390 3390 3390 3390 5
183 20250429 161700 108440 3390 3390 3390 3390 0
184 20250429 161600 108440 3390 3390 3390 3390 0
185 20250429 161500 108440 3390 3390 3390 3390 0
186 20250429 161400 108440 3390 3390 3390 3390 0
187 20250429 161300 108440 3390 3390 3390 3390 0
188 20250429 161200 108440 3390 3390 3390 3390 0
189 20250429 161100 108440 3390 3390 3390 3390 0
190 20250429 161000 108440 3390 3390 3390 3390 0
191 20250429 160900 108440 3390 3390 3390 3390 0
192 20250429 160800 108440 3390 3390 3390 3390 0
193 20250429 160700 108440 3390 3390 3390 3390 0
194 20250429 160600 108440 3390 3390 3390 3390 0
195 20250429 160500 108440 3390 3390 3390 3390 0
196 20250429 160400 108440 3390 3390 3390 3390 0
197 20250429 160300 108440 3390 3390 3390 3390 0
198 20250429 160200 108440 3390 3390 3390 3390 0
199 20250429 160100 108440 3390 3390 3390 3390 0
200 20250429 160000 108440 3390 3390 3390 3390 0
201 20250429 155900 108440 3390 3390 3390 3390 0
202 20250429 155800 108440 3390 3390 3390 3390 0
203 20250429 155700 108440 3390 3390 3390 3390 0
204 20250429 155600 108440 3390 3390 3390 3390 0
205 20250429 155500 108440 3390 3390 3390 3390 0
206 20250429 155400 108440 3390 3390 3390 3390 0
207 20250429 155300 108440 3390 3390 3390 3390 0
208 20250429 155200 108440 3390 3390 3390 3390 0
209 20250429 155100 108440 3390 3390 3390 3390 0
210 20250429 155000 108440 3390 3390 3390 3390 0
211 20250429 154900 108440 3390 3390 3390 3390 0
212 20250429 154800 108440 3390 3390 3390 3390 5
213 20250429 154700 108440 3390 3390 3390 3390 0
214 20250429 154600 108440 3390 3390 3390 3390 0
215 20250429 154500 108440 3390 3390 3390 3390 0
216 20250429 154400 108440 3390 3390 3390 3390 0
217 20250429 154300 108440 3390 3390 3390 3390 0
218 20250429 154200 108440 3390 3390 3390 3390 0
219 20250429 154100 108440 3390 3390 3390 3390 0
220 20250429 154000 108440 3390 3390 3390 3390 0
221 20250429 153900 108440 3390 3390 3390 3390 0
222 20250429 153800 108440 3390 3390 3390 3390 0
223 20250429 153700 108440 3390 3390 3390 3390 0
224 20250429 153600 108440 3390 3390 3390 3390 0
225 20250429 153500 108440 3390 3390 3390 3390 0
226 20250429 153400 108440 3390 3390 3390 3390 0
227 20250429 153300 108440 3390 3390 3390 3390 0
228 20250429 153200 108440 3390 3390 3390 3390 0
229 20250429 153100 108440 3390 3390 3390 3390 0
230 20250429 153000 108440 3390 3390 3390 3390 0
231 20250429 152900 108440 3390 3390 3390 3390 0
232 20250429 152800 108440 3390 3390 3390 3390 0
233 20250429 152700 108440 3390 3390 3390 3390 0
234 20250429 152600 108440 3390 3390 3390 3390 0
235 20250429 152500 108440 3390 3390 3390 3390 0
236 20250429 152400 108440 3390 3390 3390 3390 0
237 20250429 152300 108440 3390 3390 3390 3390 0
238 20250429 152200 108440 3390 3390 3390 3390 0
239 20250429 152100 108440 3390 3390 3390 3390 0
240 20250429 152000 108440 3390 3390 3390 3390 0
241 20250429 151900 108440 3390 3390 3390 3390 0
242 20250429 151800 108440 3390 3390 3390 3390 0
243 20250429 151700 108440 3390 3390 3390 3390 0
244 20250429 151600 108440 3390 3390 3390 3390 0
245 20250429 151500 108440 3390 3390 3390 3390 0
246 20250429 151400 108440 3390 3390 3390 3390 0
247 20250429 151300 108440 3390 3390 3390 3390 0
248 20250429 151200 108440 3390 3390 3390 3390 0
249 20250429 151100 108440 3390 3390 3390 3390 0
250 20250429 151000 108440 3390 3390 3390 3390 0
251 20250429 150900 108440 3390 3390 3390 3390 0
252 20250429 150800 108440 3390 3390 3390 3390 0
253 20250429 150700 108440 3390 3390 3390 3390 0
254 20250429 150600 108440 3390 3390 3390 3390 0
255 20250429 150500 108440 3390 3390 3390 3390 0
256 20250429 150400 108440 3390 3390 3390 3390 0
257 20250429 150300 108440 3390 3390 3390 3390 0
258 20250429 150200 108440 3390 3390 3390 3390 0
259 20250429 150100 108440 3390 3390 3390 3390 0
260 20250429 150000 108440 3390 3390 3390 3390 0
261 20250429 145900 108440 3390 3390 3390 3390 0
262 20250429 145800 108440 3390 3390 3390 3390 0
263 20250429 145700 108440 3390 3390 3390 3390 0
264 20250429 145600 108440 3390 3390 3390 3390 0
265 20250429 145500 108440 3390 3390 3390 3390 0
266 20250429 145400 108440 3390 3390 3390 3390 0
267 20250429 145300 108440 3390 3390 3390 3390 0
268 20250429 145200 108440 3390 3390 3390 3390 0
269 20250429 145100 108440 3390 3390 3390 3390 0
270 20250429 145000 108440 3390 3390 3390 3390 0
271 20250429 144900 108440 3390 3390 3390 3390 0
272 20250429 144800 108440 3390 3390 3390 3390 0
273 20250429 144700 108440 3390 3390 3390 3390 0
274 20250429 144600 108440 3390 3390 3390 3390 0
275 20250429 144500 108440 3390 3390 3390 3390 0
276 20250429 144400 108440 3390 3390 3390 3390 0
277 20250429 144300 108440 3390 3390 3390 3390 0
278 20250429 144200 108440 3390 3390 3390 3390 0
279 20250429 144100 108440 3390 3390 3390 3390 0
280 20250429 144000 108440 3390 3390 3390 3390 0
281 20250429 143900 108440 3390 3390 3390 3390 0
282 20250429 143800 108440 3390 3390 3390 3390 5
283 20250429 143700 91490 3390 3390 3390 3390 0
284 20250429 143600 91490 3390 3390 3390 3390 0
285 20250429 143500 91490 3390 3390 3390 3390 0
286 20250429 143400 91490 3390 3390 3390 3390 0
287 20250429 143300 91490 3390 3390 3390 3390 0
288 20250429 143200 91490 3390 3390 3390 3390 0
289 20250429 143100 91490 3390 3390 3390 3390 0
290 20250429 143000 91490 3390 3390 3390 3390 0
291 20250429 142900 91490 3390 3390 3390 3390 0
292 20250429 142800 91490 3390 3390 3390 3390 0
293 20250429 142700 91490 3390 3390 3390 3390 0
294 20250429 142600 91490 3390 3390 3390 3390 0
295 20250429 142500 91490 3390 3390 3390 3390 0
296 20250429 142400 91490 3390 3390 3390 3390 0
297 20250429 142300 91490 3390 3390 3390 3390 0
298 20250429 142200 91490 3390 3390 3390 3390 16
299 20250429 142100 37250 3390 3390 3390 3390 0
300 20250429 142000 37250 3390 3390 3390 3390 0
301 20250429 141900 37250 3390 3390 3390 3390 0
302 20250429 141800 37250 3390 3390 3390 3390 0
303 20250429 141700 37250 3390 3390 3390 3390 0
304 20250429 141600 37250 3390 3390 3390 3390 0
305 20250429 141500 37250 3390 3390 3390 3390 0
306 20250429 141400 37250 3390 3390 3390 3390 0
307 20250429 141300 37250 3390 3390 3390 3390 0
308 20250429 141200 37250 3390 3390 3390 3390 0
309 20250429 141100 37250 3390 3390 3390 3390 1
310 20250429 141000 33860 3385 3385 3385 3385 0
311 20250429 140900 33860 3385 3385 3385 3385 0
312 20250429 140800 33860 3385 3385 3385 3385 0
313 20250429 140700 33860 3385 3385 3385 3385 0
314 20250429 140600 33860 3385 3385 3385 3385 0
315 20250429 140500 33860 3385 3385 3385 3385 0
316 20250429 140400 33860 3385 3385 3385 3385 0
317 20250429 140300 33860 3385 3385 3385 3385 0
318 20250429 140200 33860 3385 3385 3385 3385 0
319 20250429 140100 33860 3385 3385 3385 3385 0
320 20250429 140000 33860 3385 3385 3385 3385 0
321 20250429 135900 33860 3385 3385 3385 3385 0
322 20250429 135800 33860 3385 3385 3385 3385 0
323 20250429 135700 33860 3385 3385 3385 3385 0
324 20250429 135600 33860 3385 3385 3385 3385 0
325 20250429 135500 33860 3385 3385 3385 3385 0
326 20250429 135400 33860 3385 3385 3385 3385 0
327 20250429 135300 33860 3385 3385 3385 3385 9
328 20250429 135200 3395 3395 3395 3395 3395 0
329 20250429 135100 3395 3395 3395 3395 3395 0
330 20250429 135000 3395 3395 3395 3395 3395 0
331 20250429 134900 3395 3395 3395 3395 3395 0
332 20250429 134800 3395 3395 3395 3395 3395 0
333 20250429 134700 3395 3395 3395 3395 3395 0
334 20250429 134600 3395 3395 3395 3395 3395 0
335 20250429 134500 3395 3395 3395 3395 3395 0
336 20250429 134400 3395 3395 3395 3395 3395 0
337 20250429 134300 3395 3395 3395 3395 3395 0
338 20250429 134200 3395 3395 3395 3395 3395 0
339 20250429 134100 3395 3395 3395 3395 3395 0
340 20250429 134000 3395 3395 3395 3395 3395 0
341 20250429 133900 3395 3395 3395 3395 3395 0
342 20250429 133800 3395 3395 3395 3395 3395 0
343 20250429 133700 3395 3395 3395 3395 3395 0
344 20250429 133600 3395 3395 3395 3395 3395 0
345 20250429 133500 3395 3395 3395 3395 3395 0
346 20250429 133400 3395 3395 3395 3395 3395 0
347 20250429 133300 3395 3395 3395 3395 3395 0
348 20250429 133200 3395 3395 3395 3395 3395 0
349 20250429 133100 3395 3395 3395 3395 3395 0
350 20250429 133000 3395 3395 3395 3395 3395 0
351 20250429 132900 3395 3395 3395 3395 3395 0
352 20250429 132800 3395 3395 3395 3395 3395 0
353 20250429 132700 3395 3395 3395 3395 3395 0
354 20250429 132600 3395 3395 3395 3395 3395 0
355 20250429 132500 3395 3395 3395 3395 3395 0
356 20250429 132400 3395 3395 3395 3395 3395 0
357 20250429 132300 3395 3395 3395 3395 3395 0
358 20250429 132200 3395 3395 3395 3395 3395 0
359 20250429 132100 3395 3395 3395 3395 3395 0
360 20250429 132000 3395 3395 3395 3395 3395 0
361 20250429 131900 3395 3395 3395 3395 3395 0
362 20250429 131800 3395 3395 3395 3395 3395 0
363 20250429 131700 3395 3395 3395 3395 3395 0
364 20250429 131600 3395 3395 3395 3395 3395 0
365 20250429 131500 3395 3395 3395 3395 3395 0
366 20250429 131400 3395 3395 3395 3395 3395 0
367 20250429 131300 3395 3395 3395 3395 3395 0
368 20250429 131200 3395 3395 3395 3395 3395 0
369 20250429 131100 3395 3395 3395 3395 3395 0
370 20250429 131000 3395 3395 3395 3395 3395 0
371 20250429 130900 3395 3395 3395 3395 3395 0
372 20250429 130800 3395 3395 3395 3395 3395 0
373 20250429 130700 3395 3395 3395 3395 3395 0
374 20250429 130600 3395 3395 3395 3395 3395 0
375 20250429 130500 3395 3395 3395 3395 3395 0
376 20250429 130400 3395 3395 3395 3395 3395 0
377 20250429 130300 3395 3395 3395 3395 3395 0
378 20250429 130200 3395 3395 3395 3395 3395 0
379 20250429 130100 3395 3395 3395 3395 3395 0
380 20250429 130000 3395 3395 3395 3395 3395 0
381 20250429 125900 3395 3395 3395 3395 3395 0
382 20250429 125800 3395 3395 3395 3395 3395 0
383 20250429 125700 3395 3395 3395 3395 3395 0
384 20250429 125600 3395 3395 3395 3395 3395 0
385 20250429 125500 3395 3395 3395 3395 3395 0
386 20250429 125400 3395 3395 3395 3395 3395 0
387 20250429 125300 3395 3395 3395 3395 3395 0
388 20250429 125200 3395 3395 3395 3395 3395 0
389 20250429 125100 3395 3395 3395 3395 3395 0
390 20250429 125000 3395 3395 3395 3395 3395 0
391 20250429 124900 3395 3395 3395 3395 3395 0
392 20250429 124800 3395 3395 3395 3395 3395 0
393 20250429 124700 3395 3395 3395 3395 3395 0
394 20250429 124600 3395 3395 3395 3395 3395 0
395 20250429 124500 3395 3395 3395 3395 3395 0
396 20250429 124400 3395 3395 3395 3395 3395 0
397 20250429 124300 3395 3395 3395 3395 3395 0
398 20250429 124200 3395 3395 3395 3395 3395 0
399 20250429 124100 3395 3395 3395 3395 3395 0
400 20250429 124000 3395 3395 3395 3395 3395 0
401 20250429 123900 3395 3395 3395 3395 3395 0
402 20250429 123800 3395 3395 3395 3395 3395 0
403 20250429 123700 3395 3395 3395 3395 3395 0
404 20250429 123600 3395 3395 3395 3395 3395 0
405 20250429 123500 3395 3395 3395 3395 3395 0
406 20250429 123400 3395 3395 3395 3395 3395 0
407 20250429 123300 3395 3395 3395 3395 3395 0
408 20250429 123200 3395 3395 3395 3395 3395 0
409 20250429 123100 3395 3395 3395 3395 3395 0
410 20250429 123000 3395 3395 3395 3395 3395 0
411 20250429 122900 3395 3395 3395 3395 3395 0
412 20250429 122800 3395 3395 3395 3395 3395 0
413 20250429 122700 3395 3395 3395 3395 3395 0
414 20250429 122600 3395 3395 3395 3395 3395 0
415 20250429 122500 3395 3395 3395 3395 3395 0
416 20250429 122400 3395 3395 3395 3395 3395 0
417 20250429 122300 3395 3395 3395 3395 3395 0
418 20250429 122200 3395 3395 3395 3395 3395 0
419 20250429 122100 3395 3395 3395 3395 3395 0
420 20250429 122000 3395 3395 3395 3395 3395 0
421 20250429 121900 3395 3395 3395 3395 3395 0
422 20250429 121800 3395 3395 3395 3395 3395 0
423 20250429 121700 3395 3395 3395 3395 3395 0
424 20250429 121600 3395 3395 3395 3395 3395 0
425 20250429 121500 3395 3395 3395 3395 3395 0
426 20250429 121400 3395 3395 3395 3395 3395 0
427 20250429 121300 3395 3395 3395 3395 3395 0
428 20250429 121200 3395 3395 3395 3395 3395 0
429 20250429 121100 3395 3395 3395 3395 3395 0
430 20250429 121000 3395 3395 3395 3395 3395 0
431 20250429 120900 3395 3395 3395 3395 3395 0
432 20250429 120800 3395 3395 3395 3395 3395 0
433 20250429 120700 3395 3395 3395 3395 3395 0
434 20250429 120600 3395 3395 3395 3395 3395 0
435 20250429 120500 3395 3395 3395 3395 3395 0
436 20250429 120400 3395 3395 3395 3395 3395 0
437 20250429 120300 3395 3395 3395 3395 3395 0
438 20250429 120200 3395 3395 3395 3395 3395 0
439 20250429 120100 3395 3395 3395 3395 3395 0
440 20250429 120000 3395 3395 3395 3395 3395 0
441 20250429 115900 3395 3395 3395 3395 3395 0
442 20250429 115800 3395 3395 3395 3395 3395 0
443 20250429 115700 3395 3395 3395 3395 3395 0
444 20250429 115600 3395 3395 3395 3395 3395 0
445 20250429 115500 3395 3395 3395 3395 3395 0
446 20250429 115400 3395 3395 3395 3395 3395 0
447 20250429 115300 3395 3395 3395 3395 3395 0
448 20250429 115200 3395 3395 3395 3395 3395 0
449 20250429 115100 3395 3395 3395 3395 3395 0
450 20250429 115000 3395 3395 3395 3395 3395 0
451 20250429 114900 3395 3395 3395 3395 3395 0
452 20250429 114800 3395 3395 3395 3395 3395 0
453 20250429 114700 3395 3395 3395 3395 3395 0
454 20250429 114600 3395 3395 3395 3395 3395 0
455 20250429 114500 3395 3395 3395 3395 3395 0
456 20250429 114400 3395 3395 3395 3395 3395 0
457 20250429 114300 3395 3395 3395 3395 3395 0
458 20250429 114200 3395 3395 3395 3395 3395 0
459 20250429 114100 3395 3395 3395 3395 3395 0
460 20250429 114000 3395 3395 3395 3395 3395 0
461 20250429 113900 3395 3395 3395 3395 3395 0
462 20250429 113800 3395 3395 3395 3395 3395 0
463 20250429 113700 3395 3395 3395 3395 3395 0
464 20250429 113600 3395 3395 3395 3395 3395 0
465 20250429 113500 3395 3395 3395 3395 3395 0
466 20250429 113400 3395 3395 3395 3395 3395 0
467 20250429 113300 3395 3395 3395 3395 3395 0
468 20250429 113200 3395 3395 3395 3395 3395 0
469 20250429 113100 3395 3395 3395 3395 3395 0
470 20250429 113000 3395 3395 3395 3395 3395 0
471 20250429 112900 3395 3395 3395 3395 3395 0
472 20250429 112800 3395 3395 3395 3395 3395 0
473 20250429 112700 3395 3395 3395 3395 3395 0
474 20250429 112600 3395 3395 3395 3395 3395 0
475 20250429 112500 3395 3395 3395 3395 3395 0
476 20250429 112400 3395 3395 3395 3395 3395 0
477 20250429 112300 3395 3395 3395 3395 3395 0
478 20250429 112200 3395 3395 3395 3395 3395 0
479 20250429 112100 3395 3395 3395 3395 3395 0
480 20250429 112000 3395 3395 3395 3395 3395 0
481 20250429 111900 3395 3395 3395 3395 3395 0
482 20250429 111800 3395 3395 3395 3395 3395 0
483 20250429 111700 3395 3395 3395 3395 3395 0
484 20250429 111600 3395 3395 3395 3395 3395 0
485 20250429 111500 3395 3395 3395 3395 3395 0
486 20250429 111400 3395 3395 3395 3395 3395 0
487 20250429 111300 3395 3395 3395 3395 3395 0
488 20250429 111200 3395 3395 3395 3395 3395 0
489 20250429 111100 3395 3395 3395 3395 3395 0
490 20250429 111000 3395 3395 3395 3395 3395 0
491 20250429 110900 3395 3395 3395 3395 3395 0
492 20250429 110800 3395 3395 3395 3395 3395 0
493 20250429 110700 3395 3395 3395 3395 3395 0
494 20250429 110600 3395 3395 3395 3395 3395 0
495 20250429 110500 3395 3395 3395 3395 3395 0
496 20250429 110400 3395 3395 3395 3395 3395 0
497 20250429 110300 3395 3395 3395 3395 3395 0
498 20250429 110200 3395 3395 3395 3395 3395 0
499 20250429 110100 3395 3395 3395 3395 3395 0
500 20250429 110000 3395 3395 3395 3395 3395 0
501 20250429 105900 3395 3395 3395 3395 3395 0
502 20250429 105800 3395 3395 3395 3395 3395 0
503 20250429 105700 3395 3395 3395 3395 3395 0
504 20250429 105600 3395 3395 3395 3395 3395 0
505 20250429 105500 3395 3395 3395 3395 3395 0
506 20250429 105400 3395 3395 3395 3395 3395 0
507 20250429 105300 3395 3395 3395 3395 3395 0
508 20250429 105200 3395 3395 3395 3395 3395 0
509 20250429 105100 3395 3395 3395 3395 3395 0
510 20250429 105000 3395 3395 3395 3395 3395 0
511 20250429 104900 3395 3395 3395 3395 3395 0
512 20250429 104800 3395 3395 3395 3395 3395 0
513 20250429 104700 3395 3395 3395 3395 3395 0
514 20250429 104600 3395 3395 3395 3395 3395 0
515 20250429 104500 3395 3395 3395 3395 3395 0
516 20250429 104400 3395 3395 3395 3395 3395 0
517 20250429 104300 3395 3395 3395 3395 3395 0
518 20250429 104200 3395 3395 3395 3395 3395 0
519 20250429 104100 3395 3395 3395 3395 3395 0
520 20250429 104000 3395 3395 3395 3395 3395 0
521 20250429 103900 3395 3395 3395 3395 3395 0
522 20250429 103800 3395 3395 3395 3395 3395 0
523 20250429 103700 3395 3395 3395 3395 3395 0
524 20250429 103600 3395 3395 3395 3395 3395 0
525 20250429 103500 3395 3395 3395 3395 3395 0
526 20250429 103400 3395 3395 3395 3395 3395 0
527 20250429 103300 3395 3395 3395 3395 3395 0
528 20250429 103200 3395 3395 3395 3395 3395 0
529 20250429 103100 3395 3395 3395 3395 3395 0
530 20250429 103000 3395 3395 3395 3395 3395 0
531 20250429 102900 3395 3395 3395 3395 3395 0
532 20250429 102800 3395 3395 3395 3395 3395 0
533 20250429 102700 3395 3395 3395 3395 3395 0
534 20250429 102600 3395 3395 3395 3395 3395 0
535 20250429 102500 3395 3395 3395 3395 3395 0
536 20250429 102400 3395 3395 3395 3395 3395 0
537 20250429 102300 3395 3395 3395 3395 3395 0
538 20250429 102200 3395 3395 3395 3395 3395 0
539 20250429 102100 3395 3395 3395 3395 3395 0
540 20250429 102000 3395 3395 3395 3395 3395 0
541 20250429 101900 3395 3395 3395 3395 3395 0
542 20250429 101800 3395 3395 3395 3395 3395 0
543 20250429 101700 3395 3395 3395 3395 3395 0
544 20250429 101600 3395 3395 3395 3395 3395 0
545 20250429 101500 3395 3395 3395 3395 3395 0
546 20250429 101400 3395 3395 3395 3395 3395 0
547 20250429 101300 3395 3395 3395 3395 3395 0
548 20250429 101200 3395 3395 3395 3395 3395 0
549 20250429 101100 3395 3395 3395 3395 3395 0
550 20250429 101000 3395 3395 3395 3395 3395 0
551 20250429 100900 3395 3395 3395 3395 3395 0
552 20250429 100800 3395 3395 3395 3395 3395 0
553 20250429 100700 3395 3395 3395 3395 3395 0
554 20250429 100600 3395 3395 3395 3395 3395 0
555 20250429 100500 3395 3395 3395 3395 3395 0
556 20250429 100400 3395 3395 3395 3395 3395 0
557 20250429 100300 3395 3395 3395 3395 3395 0
558 20250429 100200 3395 3395 3395 3395 3395 0
559 20250429 100100 3395 3395 3395 3395 3395 0
560 20250429 100000 3395 3395 3395 3395 3395 0
561 20250429 095900 3395 3395 3395 3395 3395 0
562 20250429 095800 3395 3395 3395 3395 3395 0
563 20250429 095700 3395 3395 3395 3395 3395 0
564 20250429 095600 3395 3395 3395 3395 3395 0
565 20250429 095500 3395 3395 3395 3395 3395 0
566 20250429 095400 3395 3395 3395 3395 3395 0
567 20250429 095300 3395 3395 3395 3395 3395 0
568 20250429 095200 3395 3395 3395 3395 3395 0
569 20250429 095100 3395 3395 3395 3395 3395 0
570 20250429 095000 3395 3395 3395 3395 3395 0
571 20250429 094900 3395 3395 3395 3395 3395 0
572 20250429 094800 3395 3395 3395 3395 3395 0
573 20250429 094700 3395 3395 3395 3395 3395 0
574 20250429 094600 3395 3395 3395 3395 3395 0
575 20250429 094500 3395 3395 3395 3395 3395 0
576 20250429 094400 3395 3395 3395 3395 3395 0
577 20250429 094300 3395 3395 3395 3395 3395 0
578 20250429 094200 3395 3395 3395 3395 3395 0
579 20250429 094100 3395 3395 3395 3395 3395 0
580 20250429 094000 3395 3395 3395 3395 3395 0
581 20250429 093900 3395 3395 3395 3395 3395 0
582 20250429 093800 3395 3395 3395 3395 3395 0
583 20250429 093700 3395 3395 3395 3395 3395 0
584 20250429 093600 3395 3395 3395 3395 3395 0
585 20250429 093500 3395 3395 3395 3395 3395 0
586 20250429 093400 3395 3395 3395 3395 3395 0
587 20250429 093300 3395 3395 3395 3395 3395 0
588 20250429 093200 3395 3395 3395 3395 3395 0
589 20250429 093100 3395 3395 3395 3395 3395 0
590 20250429 093000 3395 3395 3395 3395 3395 0
591 20250429 092900 3395 3395 3395 3395 3395 0
592 20250429 092800 3395 3395 3395 3395 3395 0
593 20250429 092700 3395 3395 3395 3395 3395 0
594 20250429 092600 3395 3395 3395 3395 3395 0
595 20250429 092500 3395 3395 3395 3395 3395 0
596 20250429 092400 3395 3395 3395 3395 3395 0
597 20250429 092300 3395 3395 3395 3395 3395 1
598 20250429 092200 0 3385 3385 3385 3385 0
599 20250429 092100 0 3385 3385 3385 3385 0
600 20250429 092000 0 3385 3385 3385 3385 0
601 20250429 091900 0 3385 3385 3385 3385 0
602 20250429 091800 0 3385 3385 3385 3385 0
603 20250429 091700 0 3385 3385 3385 3385 0
604 20250429 091600 0 3385 3385 3385 3385 0
605 20250429 091500 0 3385 3385 3385 3385 0
606 20250429 091400 0 3385 3385 3385 3385 0
607 20250429 091300 0 3385 3385 3385 3385 0
608 20250429 091200 0 3385 3385 3385 3385 0
609 20250429 091100 0 3385 3385 3385 3385 0
610 20250429 091000 0 3385 3385 3385 3385 0
611 20250429 090900 0 3385 3385 3385 3385 0
612 20250429 090800 0 3385 3385 3385 3385 0
613 20250429 090700 0 3385 3385 3385 3385 0
614 20250429 090600 0 3385 3385 3385 3385 0
615 20250429 090500 0 3385 3385 3385 3385 0
616 20250429 090400 0 3385 3385 3385 3385 0
617 20250429 090300 0 3385 3385 3385 3385 0
618 20250429 090200 0 3385 3385 3385 3385 0
619 20250429 090100 0 3385 3385 3385 3385 0
620 20250429 090000 0 3385 3385 3385 3385 0