Update 2025-04-29 2740 candle_min
This commit is contained in:
620
053030/min/candle-20250429.csv
Normal file
620
053030/min/candle-20250429.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,191700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,191000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,190000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,185000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,184700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,184000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,183000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,182000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,181700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,181000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,180000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,175000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,174700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,174000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,173000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,172000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,171700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,171000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,170000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,165000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,164700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,164000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,163000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,162000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,161700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,161000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,160000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,155000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154800,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,154700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,154000,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153900,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153800,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153700,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153600,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153500,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153400,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153300,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153200,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153100,2660060430,15990,15990,15990,15990,0
|
||||
20250429,153000,2660060430,15990,15990,15990,15990,5286
|
||||
20250429,152900,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152800,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152700,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152600,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152500,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152400,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152300,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152200,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152100,2575537290,15990,15990,15990,15990,0
|
||||
20250429,152000,2575537290,15990,15990,15990,15990,0
|
||||
20250429,151900,2575537290,15990,15960,15990,15950,817
|
||||
20250429,151800,2562496600,15960,15970,15970,15950,978
|
||||
20250429,151700,2546879060,15980,15980,15990,15980,82
|
||||
20250429,151600,2545568660,15980,15990,15990,15980,321
|
||||
20250429,151500,2540438790,15980,15980,15990,15980,415
|
||||
20250429,151400,2533806830,15980,15970,15990,15970,4146
|
||||
20250429,151300,2467555470,15970,15980,15980,15970,872
|
||||
20250429,151200,2453623340,15980,15990,15990,15980,273
|
||||
20250429,151100,2449259510,15980,15980,15980,15980,226
|
||||
20250429,151000,2445648030,15990,15990,16000,15990,175
|
||||
20250429,150900,2442849430,15990,15990,16000,15990,565
|
||||
20250429,150800,2433814830,16000,15990,16000,15990,267
|
||||
20250429,150700,2429543750,16000,16000,16000,15990,646
|
||||
20250429,150600,2419210230,15990,16000,16000,15990,251
|
||||
20250429,150500,2415195350,15990,16000,16000,15990,1471
|
||||
20250429,150400,2391661610,16000,15990,16000,15990,256
|
||||
20250429,150300,2387566810,16000,16000,16010,15990,339
|
||||
20250429,150200,2382142710,16000,16000,16010,15990,310
|
||||
20250429,150100,2377182380,16000,16000,16010,16000,337
|
||||
20250429,150000,2371789580,16000,15990,16000,15980,367
|
||||
20250429,145900,2365921450,15990,15990,16000,15990,320
|
||||
20250429,145800,2360803270,15990,15990,16000,15990,179
|
||||
20250429,145700,2357940390,16000,16000,16010,16000,1368
|
||||
20250429,145600,2336050700,16000,16010,16020,16000,848
|
||||
20250429,145500,2322478690,16020,16020,16020,16010,484
|
||||
20250429,145400,2314728680,16010,16020,16020,16010,496
|
||||
20250429,145300,2306786330,16020,16030,16030,16010,363
|
||||
20250429,145200,2300970950,16020,16030,16030,16020,152
|
||||
20250429,145100,2298534940,16020,16020,16030,16020,469
|
||||
20250429,145000,2291020920,16030,16030,16030,16020,396
|
||||
20250429,144900,2284674970,16030,16020,16040,16020,338
|
||||
20250429,144800,2279257770,16030,16030,16040,16020,418
|
||||
20250429,144700,2272556730,16030,16020,16030,16020,225
|
||||
20250429,144600,2268950540,16030,16030,16040,16020,476
|
||||
20250429,144500,2261320010,16040,16030,16040,16030,255
|
||||
20250429,144400,2257231710,16030,16030,16040,16030,300
|
||||
20250429,144300,2252422030,16030,16040,16040,16030,335
|
||||
20250429,144200,2247049670,16030,16040,16050,16030,714
|
||||
20250429,144100,2235596160,16030,16040,16040,16030,291
|
||||
20250429,144000,2230929880,16040,16040,16050,16030,311
|
||||
20250429,143900,2225940900,16050,16040,16050,16030,321
|
||||
20250429,143800,2220792060,16040,16030,16050,16020,747
|
||||
20250429,143700,2208813550,16020,16050,16050,16020,379
|
||||
20250429,143600,2202734910,16040,16050,16050,16030,348
|
||||
20250429,143500,2197152190,16040,16030,16050,16020,203
|
||||
20250429,143400,2193896130,16030,16040,16050,16030,407
|
||||
20250429,143300,2187368770,16050,16030,16050,16020,256
|
||||
20250429,143200,2183263040,16040,16040,16040,16030,361
|
||||
20250429,143100,2177474960,16040,16040,16050,16030,685
|
||||
20250429,143000,2166487040,16040,16040,16050,16030,451
|
||||
20250429,142900,2159253950,16030,16050,16050,16030,460
|
||||
20250429,142800,2151874930,16040,16050,16050,16030,349
|
||||
20250429,142700,2146276510,16050,16050,16050,16040,214
|
||||
20250429,142600,2142842950,16050,16050,16060,16030,254
|
||||
20250429,142500,2138767530,16050,16050,16060,16040,473
|
||||
20250429,142400,2131176390,16030,16040,16050,16020,712
|
||||
20250429,142300,2119756380,16040,16030,16040,16020,467
|
||||
20250429,142200,2112271350,16020,16020,16030,16010,565
|
||||
20250429,142100,2103221370,16020,16020,16040,16010,861
|
||||
20250429,142000,2089421480,16020,16020,16030,16015,699
|
||||
20250429,141900,2078222635,16020,16040,16060,16020,920
|
||||
20250429,141800,2063462265,16050,16020,16050,16010,726
|
||||
20250429,141700,2051823975,16010,15980,16040,15980,1573
|
||||
20250429,141600,2026633025,15980,15960,15980,15930,215
|
||||
20250429,141500,2023202245,15930,15960,15970,15930,574
|
||||
20250429,141400,2014047095,15960,15970,15970,15950,209
|
||||
20250429,141300,2010712485,15970,15970,15980,15950,539
|
||||
20250429,141200,2002107235,15970,15960,15980,15950,1275
|
||||
20250429,141100,1981753185,15970,15950,15970,15950,558
|
||||
20250429,141000,1972844365,15950,15920,15960,15920,276
|
||||
20250429,140900,1968442465,15930,15920,15930,15920,260
|
||||
20250429,140800,1964300845,15930,15930,15930,15910,178
|
||||
20250429,140700,1961467755,15930,15930,15940,15900,912
|
||||
20250429,140600,1946950115,15930,15920,15930,15920,107
|
||||
20250429,140500,1945246265,15930,15940,15940,15920,347
|
||||
20250429,140400,1939718385,15940,15930,15950,15930,589
|
||||
20250429,140300,1930331995,15930,15940,15950,15930,264
|
||||
20250429,140200,1926123475,15940,15950,15950,15940,173
|
||||
20250429,140100,1923365415,15950,15940,15950,15930,248
|
||||
20250429,140000,1919413575,15940,15950,15950,15930,201
|
||||
20250429,135900,1916210445,15950,15960,15960,15930,138
|
||||
20250429,135800,1914010385,15960,15960,15960,15940,121
|
||||
20250429,135700,1912080445,15960,15960,15970,15940,350
|
||||
20250429,135600,1906495365,15970,15970,15980,15960,149
|
||||
20250429,135500,1904116225,15960,15950,15980,15950,414
|
||||
20250429,135400,1897506665,15940,15960,15960,15940,38
|
||||
20250429,135300,1896900745,15960,15960,15960,15940,316
|
||||
20250429,135200,1891860385,15960,15960,15970,15950,126
|
||||
20250429,135100,1889850215,15960,15960,15960,15940,221
|
||||
20250429,135000,1886324765,15960,15960,15980,15940,758
|
||||
20250429,134900,1874215125,15930,15950,15950,15930,271
|
||||
20250429,134800,1869893805,15930,15940,15950,15930,321
|
||||
20250429,134700,1864776355,15930,15920,15940,15920,76
|
||||
20250429,134600,1863565315,15920,15920,15940,15920,184
|
||||
20250429,134500,1860632955,15940,15920,15950,15920,243
|
||||
20250429,134400,1856760975,15940,15930,15940,15920,539
|
||||
20250429,134300,1848173375,15930,15930,15940,15900,180
|
||||
20250429,134200,1845306655,15930,15920,15930,15900,327
|
||||
20250429,134100,1840100345,15920,15920,15920,15900,145
|
||||
20250429,134000,1837792395,15920,15920,15920,15900,195
|
||||
20250429,133900,1834688455,15900,15910,15920,15900,152
|
||||
20250429,133800,1832269245,15910,15920,15920,15910,209
|
||||
20250429,133700,1828943985,15910,15920,15920,15910,159
|
||||
20250429,133600,1826414085,15920,15930,15930,15910,409
|
||||
20250429,133500,1819904245,15910,15930,15930,15910,93
|
||||
20250429,133400,1818423235,15930,15930,15930,15910,281
|
||||
20250429,133300,1813949585,15930,15940,15940,15920,137
|
||||
20250429,133200,1811767495,15930,15940,15940,15920,318
|
||||
20250429,133100,1806701755,15940,15940,15940,15930,102
|
||||
20250429,133000,1805076415,15940,15950,15950,15940,82
|
||||
20250429,132900,1803768995,15950,15950,15960,15950,148
|
||||
20250429,132800,1801408165,15950,15950,15960,15950,299
|
||||
20250429,132700,1796638995,15950,15940,15960,15930,173
|
||||
20250429,132600,1793880665,15940,15940,15940,15920,277
|
||||
20250429,132500,1789468005,15960,15960,15960,15960,149
|
||||
20250429,132400,1787089965,15930,15930,15980,15930,250
|
||||
20250429,132300,1783105145,15940,15970,15970,15930,143
|
||||
20250429,132200,1780825185,15970,15960,15970,15960,309
|
||||
20250429,132100,1775893375,15960,15970,15970,15960,164
|
||||
20250429,132000,1773275765,15970,15910,15970,15890,1305
|
||||
20250429,131900,1752478395,15910,15910,15910,15900,178
|
||||
20250429,131800,1749647525,15900,15890,15910,15890,222
|
||||
20250429,131700,1746117715,15900,15910,15910,15900,195
|
||||
20250429,131600,1743017025,15900,15900,15900,15890,208
|
||||
20250429,131500,1739710435,15900,15910,15930,15890,565
|
||||
20250429,131400,1730724645,15910,15900,15910,15900,135
|
||||
20250429,131300,1728577935,15900,15910,15910,15900,541
|
||||
20250429,131200,1719971845,15890,15910,15910,15890,1214
|
||||
20250429,131100,1700680015,15920,15910,15920,15900,1772
|
||||
20250429,131000,1672492455,15910,15910,15910,15900,359
|
||||
20250429,130900,1666780795,15910,15920,15920,15910,232
|
||||
20250429,130800,1663089525,15920,15910,15920,15910,141
|
||||
20250429,130700,1660845165,15920,15920,15920,15910,287
|
||||
20250429,130600,1656278545,15920,15910,15920,15910,213
|
||||
20250429,130500,1652887935,15920,15920,15930,15920,61
|
||||
20250429,130400,1651916545,15920,15920,15920,15910,164
|
||||
20250429,130300,1649306555,15920,15910,15920,15910,325
|
||||
20250429,130200,1644134325,15910,15910,15910,15910,175
|
||||
20250429,130100,1641350075,15910,15910,15910,15910,166
|
||||
20250429,130000,1638709015,15920,15910,15920,15910,211
|
||||
20250429,125900,1635350535,15900,15910,15910,15900,272
|
||||
20250429,125800,1631024145,15910,15910,15910,15910,95
|
||||
20250429,125700,1629512695,15910,15910,15910,15910,415
|
||||
20250429,125600,1622910045,15910,15910,15910,15910,150
|
||||
20250429,125500,1620523545,15900,15900,15910,15900,268
|
||||
20250429,125400,1616262295,15910,15910,15910,15910,132
|
||||
20250429,125300,1614162175,15910,15910,15920,15900,70
|
||||
20250429,125200,1613048315,15900,15910,15920,15890,2558
|
||||
20250429,125100,1572375835,15910,15910,15920,15910,451
|
||||
20250429,125000,1565199265,15920,15930,15930,15910,127
|
||||
20250429,124900,1563178115,15920,15920,15930,15920,152
|
||||
20250429,124800,1560758175,15910,15930,15930,15910,150
|
||||
20250429,124700,1558370275,15930,15930,15930,15920,130
|
||||
20250429,124600,1556300415,15930,15940,15940,15920,231
|
||||
20250429,124500,1552621895,15930,15930,15940,15930,121
|
||||
20250429,124400,1550694225,15930,15930,15930,15920,203
|
||||
20250429,124300,1547461945,15930,15930,15930,15920,193
|
||||
20250429,124200,1544388365,15930,15940,15940,15920,180
|
||||
20250429,124100,1541521055,15940,15950,15950,15930,99
|
||||
20250429,124000,1539942945,15950,15940,15950,15930,719
|
||||
20250429,123900,1528485045,15930,15940,15940,15930,68
|
||||
20250429,123800,1527401385,15930,15940,15940,15930,105
|
||||
20250429,123700,1525728485,15950,15940,15950,15940,218
|
||||
20250429,123600,1522253085,15940,15940,15950,15940,273
|
||||
20250429,123500,1517901315,15950,15940,15950,15940,117
|
||||
20250429,123400,1516036215,15950,15940,15950,15940,43
|
||||
20250429,123300,1515350645,15950,15950,15950,15950,100
|
||||
20250429,123200,1513755645,15950,15960,15960,15950,248
|
||||
20250429,123100,1509799775,15960,15960,15960,15960,91
|
||||
20250429,123000,1508347415,15960,15960,15970,15960,265
|
||||
20250429,122900,1504117915,15960,15960,15960,15960,36
|
||||
20250429,122800,1503543355,15960,15960,15960,15960,766
|
||||
20250429,122700,1491317995,15960,15960,15960,15960,120
|
||||
20250429,122600,1489402795,15970,15970,15980,15960,185
|
||||
20250429,122500,1486449145,15970,15990,15990,15960,123
|
||||
20250429,122400,1484484785,15960,15990,15990,15960,37
|
||||
20250429,122300,1483893455,16010,15960,16040,15950,542
|
||||
20250429,122200,1475220315,15960,15950,15960,15940,302
|
||||
20250429,122100,1470402285,15950,15960,15960,15950,104
|
||||
20250429,122000,1468742555,15960,15950,15960,15950,138
|
||||
20250429,121900,1466540305,16000,15960,16000,15950,255
|
||||
20250429,121800,1462470495,15970,15960,16030,15940,511
|
||||
20250429,121700,1454303505,15960,15950,15960,15950,284
|
||||
20250429,121600,1449773475,15950,15960,15960,15950,125
|
||||
20250429,121500,1447779145,15950,15950,15960,15950,231
|
||||
20250429,121400,1444094685,15950,15960,15960,15950,42
|
||||
20250429,121300,1443424615,15960,15980,16040,15960,687
|
||||
20250429,121200,1432432295,15980,15970,16060,15970,550
|
||||
20250429,121100,1423623175,15960,15950,15960,15950,14
|
||||
20250429,121000,1423399835,16060,15950,16060,15950,535
|
||||
20250429,120900,1414823345,16040,15950,16040,15940,692
|
||||
20250429,120800,1403768755,15950,15950,15950,15930,310
|
||||
20250429,120700,1398828355,15950,15940,15960,15940,275
|
||||
20250429,120600,1394442075,15940,15950,15950,15930,360
|
||||
20250429,120500,1388702735,15950,15960,15960,15950,641
|
||||
20250429,120400,1378474545,15970,15960,15970,15960,601
|
||||
20250429,120300,1368881925,15970,15980,15980,15960,282
|
||||
20250429,120200,1364379545,15980,15980,16000,15970,411
|
||||
20250429,120100,1357812165,15980,16050,16050,15970,1710
|
||||
20250429,120000,1330451785,16050,16040,16070,16040,114
|
||||
20250429,115900,1328620335,16040,16030,16050,16030,454
|
||||
20250429,115800,1321338745,16030,16050,16050,16030,153
|
||||
20250429,115700,1318883955,16050,16060,16060,16040,183
|
||||
20250429,115600,1315945795,16070,16070,16070,16060,153
|
||||
20250429,115500,1313487855,16070,16070,16080,16070,624
|
||||
20250429,115400,1303459955,16070,16070,16080,16070,163
|
||||
20250429,115300,1300839905,16070,16080,16090,16060,816
|
||||
20250429,115200,1287720085,16080,16070,16080,16070,319
|
||||
20250429,115100,1282593655,16070,16070,16070,16060,308
|
||||
20250429,115000,1277644945,16070,16070,16080,16060,2379
|
||||
20250429,114900,1239402435,16070,16060,16070,16060,2640
|
||||
20250429,114800,1196987975,16060,16040,16060,16040,342
|
||||
20250429,114700,1191499435,16040,16040,16040,16030,429
|
||||
20250429,114600,1184618735,16040,16050,16060,16030,359
|
||||
20250429,114500,1178857825,16050,16060,16070,16050,347
|
||||
20250429,114400,1173285275,16040,16040,16060,16040,1509
|
||||
20250429,114300,1149056115,16040,16050,16060,16040,322
|
||||
20250429,114200,1143888435,16050,16040,16050,16040,1712
|
||||
20250429,114100,1116417515,16030,16030,16040,16030,207
|
||||
20250429,114000,1113098665,16030,16040,16040,16030,398
|
||||
20250429,113900,1106717845,16030,16010,16040,16010,794
|
||||
20250429,113800,1093995935,16010,16010,16010,16000,146
|
||||
20250429,113700,1091658725,16000,16010,16010,16000,186
|
||||
20250429,113600,1088681975,16010,16010,16010,16000,170
|
||||
20250429,113500,1085961195,16010,16020,16020,16010,169
|
||||
20250429,113400,1083254965,16010,16020,16020,16010,248
|
||||
20250429,113300,1079284315,16020,16020,16020,16010,119
|
||||
20250429,113200,1077378185,16020,16010,16030,16010,297
|
||||
20250429,113100,1072621415,16010,16020,16020,16010,121
|
||||
20250429,113000,1070684015,16020,16020,16030,16010,204
|
||||
20250429,112900,1067416695,16020,16000,16020,16000,610
|
||||
20250429,112800,1057648115,16000,16010,16010,15990,376
|
||||
20250429,112700,1051630055,16020,16000,16020,16000,1054
|
||||
20250429,112600,1034764265,15990,15990,16000,15980,353
|
||||
20250429,112500,1029119845,15990,15980,16000,15980,512
|
||||
20250429,112400,1020937215,15980,15990,15990,15980,211
|
||||
20250429,112300,1017564385,15990,15990,15990,15980,198
|
||||
20250429,112200,1014398535,15990,15990,15990,15980,166
|
||||
20250429,112100,1011744465,15990,16000,16010,15990,103
|
||||
20250429,112000,1010096485,15990,15990,16010,15990,228
|
||||
20250429,111900,1006449195,15990,16000,16010,15990,509
|
||||
20250429,111800,998306605,15990,16000,16000,15990,114
|
||||
20250429,111700,996482895,16010,16010,16020,16010,227
|
||||
20250429,111600,992847905,16010,16020,16020,16010,144
|
||||
20250429,111500,990541885,16020,16010,16020,16010,364
|
||||
20250429,111400,984713425,16020,16020,16020,16010,260
|
||||
20250429,111300,980549235,16010,15990,16010,15970,3748
|
||||
20250429,111200,920613035,15990,15990,15990,15980,110
|
||||
20250429,111100,918854235,15990,15990,16000,15980,274
|
||||
20250429,111000,914472445,15980,15970,15980,15930,615
|
||||
20250429,110900,904658575,15980,15990,15990,15970,169
|
||||
20250429,110800,901958285,15970,15970,15970,15970,146
|
||||
20250429,110700,899626665,15970,15980,15990,15950,550
|
||||
20250429,110600,890848455,15980,15990,15990,15980,136
|
||||
20250429,110500,888674535,15990,15990,15990,15990,68
|
||||
20250429,110400,887587215,15990,16000,16000,15980,99
|
||||
20250429,110300,886003665,16000,16010,16010,16000,135
|
||||
20250429,110200,883842925,16010,16010,16010,16000,113
|
||||
20250429,110100,882034045,16010,16020,16020,16000,150
|
||||
20250429,110000,879632875,16020,16020,16020,16000,86
|
||||
20250429,105900,878255875,16020,16010,16020,16000,562
|
||||
20250429,105800,869262465,16010,16000,16020,16000,1212
|
||||
20250429,105700,849860545,16010,16000,16010,16000,761
|
||||
20250429,105600,837678625,16000,16000,16010,16000,481
|
||||
20250429,105500,829981715,16010,16000,16010,16000,123
|
||||
20250429,105400,828012915,15990,15990,16010,15990,406
|
||||
20250429,105300,821517735,15990,16010,16010,15990,135
|
||||
20250429,105200,819357345,16010,16000,16010,15990,610
|
||||
20250429,105100,809597265,15990,15970,16000,15960,518
|
||||
20250429,105000,801326025,15970,15960,15970,15960,220
|
||||
20250429,104900,797813085,15970,15970,15970,15960,181
|
||||
20250429,104800,794922955,15970,15980,15980,15960,52
|
||||
20250429,104700,794092685,15980,15960,15980,15960,124
|
||||
20250429,104600,792113345,15960,15960,15980,15960,933
|
||||
20250429,104500,777213325,15980,15960,15980,15960,279
|
||||
20250429,104400,772760065,15940,15950,15960,15940,117
|
||||
20250429,104300,770894195,15960,15980,15980,15950,141
|
||||
20250429,104200,768643855,15970,15970,15980,15960,95
|
||||
20250429,104100,767126995,15970,15960,15970,15950,374
|
||||
20250429,104000,761157795,15960,15970,15980,15960,100
|
||||
20250429,103900,759561055,15970,15960,15970,15960,265
|
||||
20250429,103800,755331475,15950,15990,15990,15940,804
|
||||
20250429,103700,742495885,15980,15950,15980,15950,291
|
||||
20250429,103600,737849165,15990,15940,15990,15940,736
|
||||
20250429,103500,726111005,15950,15950,15950,15930,123
|
||||
20250429,103400,724150195,15950,15950,15960,15950,105
|
||||
20250429,103300,722474685,15960,15970,15990,15950,163
|
||||
20250429,103200,719873905,15990,15970,15990,15970,175
|
||||
20250429,103100,717078425,15960,15980,15980,15940,104
|
||||
20250429,103000,715419075,15940,15930,15990,15930,515
|
||||
20250429,102900,707208525,15930,15950,15950,15920,828
|
||||
20250429,102800,694011635,15950,15960,15970,15930,324
|
||||
20250429,102700,688845845,15950,15990,15990,15950,71
|
||||
20250429,102600,687712755,16000,15940,16000,15930,209
|
||||
20250429,102500,684381315,15940,15940,15990,15930,246
|
||||
20250429,102400,680460165,15930,15940,15940,15930,60
|
||||
20250429,102300,679504025,15940,15940,15950,15930,561
|
||||
20250429,102200,670564795,15950,15950,15980,15940,227
|
||||
20250429,102100,666944035,15950,15960,16000,15950,15
|
||||
20250429,102000,666704435,15950,15960,15960,15950,409
|
||||
20250429,101900,660180035,15950,15960,15960,15950,325
|
||||
20250429,101800,654993435,15960,15970,15970,15950,100
|
||||
20250429,101700,653397465,15970,15970,15970,15960,288
|
||||
20250429,101600,648800775,15970,15980,15980,15960,38
|
||||
20250429,101500,648193775,15980,15990,16000,15980,104
|
||||
20250429,101400,646531415,16000,16000,16010,16000,26
|
||||
20250429,101300,646115275,16000,16010,16010,16000,329
|
||||
20250429,101200,640851155,16010,16010,16010,16000,56
|
||||
20250429,101100,639954945,16010,16010,16010,16000,102
|
||||
20250429,101000,638322175,16010,16010,16010,16000,338
|
||||
20250429,100900,632914045,16010,15980,16020,15980,147
|
||||
20250429,100800,630563825,15990,16000,16010,15980,353
|
||||
20250429,100700,624918955,16000,16010,16010,16000,333
|
||||
20250429,100600,619590325,16010,15980,16010,15980,1870
|
||||
20250429,100500,589678235,15990,15980,15990,15970,807
|
||||
20250429,100400,576788545,15970,15960,15970,15960,379
|
||||
20250429,100300,570736065,15960,15970,15970,15950,599
|
||||
20250429,100200,561176005,15980,15980,15980,15970,149
|
||||
20250429,100100,558796175,15970,15970,15980,15970,156
|
||||
20250429,100000,556303575,15970,15990,16000,15970,36
|
||||
20250429,095900,555728585,16000,15980,16000,15970,71
|
||||
20250429,095800,554594275,15990,15980,16000,15980,514
|
||||
20250429,095700,546378405,15990,15970,15990,15970,231
|
||||
20250429,095600,542687900,15980,15990,15990,15980,80
|
||||
20250429,095500,541409460,15990,15970,15990,15970,469
|
||||
20250429,095400,533918900,15970,15970,15980,15960,472
|
||||
20250429,095300,526379310,15970,15990,15990,15950,344
|
||||
20250429,095200,520885050,15990,15990,15990,15990,40
|
||||
20250429,095100,520245450,15990,15990,16000,15990,87
|
||||
20250429,095000,518853920,15990,15990,16000,15990,351
|
||||
20250429,094900,513241380,16000,16000,16010,15990,49
|
||||
20250429,094800,512457400,16020,16010,16020,15990,332
|
||||
20250429,094700,507145090,16020,16020,16030,16010,145
|
||||
20250429,094600,504822040,16010,16010,16020,16010,62
|
||||
20250429,094500,503829070,16000,16040,16040,16000,653
|
||||
20250429,094400,493364440,16040,16020,16040,16010,883
|
||||
20250429,094300,479217080,15990,15960,16020,15930,1469
|
||||
20250429,094200,455747140,15960,15930,15960,15930,55
|
||||
20250429,094100,454870250,15950,15950,15960,15950,27
|
||||
20250429,094000,454439590,15950,15930,15950,15930,322
|
||||
20250429,093900,449309690,15940,15930,15950,15930,270
|
||||
20250429,093800,445006130,15930,15940,15940,15930,123
|
||||
20250429,093700,443045880,15940,15940,15940,15940,75
|
||||
20250429,093600,441850380,15950,15950,15950,15940,52
|
||||
20250429,093500,441021250,15950,15950,15970,15940,947
|
||||
20250429,093400,425917230,15960,15950,15970,15950,158
|
||||
20250429,093300,423396640,15950,15950,15950,15950,0
|
||||
20250429,093200,423396640,15950,15960,15990,15950,526
|
||||
20250429,093100,415002700,15950,15960,15970,15950,23
|
||||
20250429,093000,414635530,15970,15960,15970,15940,654
|
||||
20250429,092900,404207740,15950,15940,15950,15940,49
|
||||
20250429,092800,403426260,15940,15950,16010,15940,890
|
||||
20250429,092700,389203830,15950,15930,15950,15930,731
|
||||
20250429,092600,377557940,15930,15980,15980,15930,315
|
||||
20250429,092500,372536320,15970,15920,16000,15920,420
|
||||
20250429,092400,365837930,15970,15950,15970,15940,772
|
||||
20250429,092300,353518240,15940,15920,15940,15860,1857
|
||||
20250429,092200,324002410,15870,15910,15910,15870,350
|
||||
20250429,092100,318446540,15930,15910,15930,15880,31
|
||||
20250429,092000,317953060,15880,15930,15940,15870,474
|
||||
20250429,091900,310420010,15870,15890,15910,15870,115
|
||||
20250429,091800,308592500,15880,15870,15880,15870,29
|
||||
20250429,091700,308132230,15850,15880,15880,15850,666
|
||||
20250429,091600,297567130,15840,15890,15890,15840,135
|
||||
20250429,091500,295427090,15850,15880,15880,15830,1009
|
||||
20250429,091400,279428490,15870,15910,15910,15850,381
|
||||
20250429,091300,273383760,15910,15930,15930,15900,822
|
||||
20250429,091200,260302410,15910,15930,15930,15910,369
|
||||
20250429,091100,254431140,15930,15920,15940,15920,249
|
||||
20250429,091000,250464070,15930,15930,15950,15920,264
|
||||
20250429,090900,246257640,15930,16010,16010,15930,514
|
||||
20250429,090800,238051590,16010,16000,16010,15990,83
|
||||
20250429,090700,236723560,16010,16030,16040,15990,763
|
||||
20250429,090600,224507720,16030,16070,16070,16030,916
|
||||
20250429,090500,209813460,16070,16080,16100,16030,2707
|
||||
20250429,090400,166311130,16090,16020,16090,16010,3836
|
||||
20250429,090300,104727260,16020,15950,16020,15950,719
|
||||
20250429,090200,93223920,16020,15940,16020,15920,1160
|
||||
20250429,090100,74713640,15960,15840,15960,15830,2371
|
||||
20250429,090000,36951020,15900,15920,15920,15840,2322
|
||||
|
Reference in New Issue
Block a user