Update 2025-04-29 2740 candle_min
This commit is contained in:
620
053160/min/candle-20250429.csv
Normal file
620
053160/min/candle-20250429.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191800,384328470,10010,10010,10010,10010,128
|
||||
20250429,191700,384328470,10010,10010,10010,10010,0
|
||||
20250429,191600,384328470,10010,10010,10010,10010,0
|
||||
20250429,191500,384328470,10010,10010,10010,10010,0
|
||||
20250429,191400,384328470,10010,10010,10010,10010,0
|
||||
20250429,191300,384328470,10010,10010,10010,10010,0
|
||||
20250429,191200,384328470,10010,10010,10010,10010,0
|
||||
20250429,191100,384328470,10010,10010,10010,10010,0
|
||||
20250429,191000,384328470,10010,10010,10010,10010,0
|
||||
20250429,190900,384328470,10010,10010,10010,10010,0
|
||||
20250429,190800,384328470,10010,10010,10010,10010,0
|
||||
20250429,190700,384328470,10010,10010,10010,10010,0
|
||||
20250429,190600,384328470,10010,10010,10010,10010,0
|
||||
20250429,190500,384328470,10010,10010,10010,10010,0
|
||||
20250429,190400,384328470,10010,10010,10010,10010,0
|
||||
20250429,190300,384328470,10010,10010,10010,10010,0
|
||||
20250429,190200,384328470,10010,10010,10010,10010,0
|
||||
20250429,190100,384328470,10010,10010,10010,10010,0
|
||||
20250429,190000,384328470,10010,10010,10010,10010,0
|
||||
20250429,185900,384328470,10010,10010,10010,10010,0
|
||||
20250429,185800,384328470,10010,10010,10010,10010,0
|
||||
20250429,185700,384328470,10010,10010,10010,10010,0
|
||||
20250429,185600,384328470,10010,10010,10010,10010,0
|
||||
20250429,185500,384328470,10010,10010,10010,10010,0
|
||||
20250429,185400,384328470,10010,10010,10010,10010,0
|
||||
20250429,185300,384328470,10010,10010,10010,10010,0
|
||||
20250429,185200,384328470,10010,10010,10010,10010,0
|
||||
20250429,185100,384328470,10010,10010,10010,10010,0
|
||||
20250429,185000,384328470,10010,10010,10010,10010,0
|
||||
20250429,184900,384328470,10010,10010,10010,10010,0
|
||||
20250429,184800,384328470,10010,10010,10010,10010,128
|
||||
20250429,184700,384328470,10010,10010,10010,10010,0
|
||||
20250429,184600,384328470,10010,10010,10010,10010,0
|
||||
20250429,184500,384328470,10010,10010,10010,10010,0
|
||||
20250429,184400,384328470,10010,10010,10010,10010,0
|
||||
20250429,184300,384328470,10010,10010,10010,10010,0
|
||||
20250429,184200,384328470,10010,10010,10010,10010,0
|
||||
20250429,184100,384328470,10010,10010,10010,10010,0
|
||||
20250429,184000,384328470,10010,10010,10010,10010,0
|
||||
20250429,183900,384328470,10010,10010,10010,10010,0
|
||||
20250429,183800,384328470,10010,10010,10010,10010,0
|
||||
20250429,183700,384328470,10010,10010,10010,10010,0
|
||||
20250429,183600,384328470,10010,10010,10010,10010,0
|
||||
20250429,183500,384328470,10010,10010,10010,10010,0
|
||||
20250429,183400,384328470,10010,10010,10010,10010,0
|
||||
20250429,183300,384328470,10010,10010,10010,10010,0
|
||||
20250429,183200,384328470,10010,10010,10010,10010,0
|
||||
20250429,183100,384328470,10010,10010,10010,10010,0
|
||||
20250429,183000,384328470,10010,10010,10010,10010,0
|
||||
20250429,182900,384328470,10010,10010,10010,10010,0
|
||||
20250429,182800,384328470,10010,10010,10010,10010,0
|
||||
20250429,182700,384328470,10010,10010,10010,10010,0
|
||||
20250429,182600,384328470,10010,10010,10010,10010,0
|
||||
20250429,182500,384328470,10010,10010,10010,10010,0
|
||||
20250429,182400,384328470,10010,10010,10010,10010,0
|
||||
20250429,182300,384328470,10010,10010,10010,10010,0
|
||||
20250429,182200,384328470,10010,10010,10010,10010,0
|
||||
20250429,182100,384328470,10010,10010,10010,10010,0
|
||||
20250429,182000,384328470,10010,10010,10010,10010,0
|
||||
20250429,181900,384328470,10010,10010,10010,10010,0
|
||||
20250429,181800,384328470,10010,10010,10010,10010,128
|
||||
20250429,181700,384328470,10010,10010,10010,10010,0
|
||||
20250429,181600,384328470,10010,10010,10010,10010,0
|
||||
20250429,181500,384328470,10010,10010,10010,10010,0
|
||||
20250429,181400,384328470,10010,10010,10010,10010,0
|
||||
20250429,181300,384328470,10010,10010,10010,10010,0
|
||||
20250429,181200,384328470,10010,10010,10010,10010,0
|
||||
20250429,181100,384328470,10010,10010,10010,10010,0
|
||||
20250429,181000,384328470,10010,10010,10010,10010,0
|
||||
20250429,180900,384328470,10010,10010,10010,10010,0
|
||||
20250429,180800,384328470,10010,10010,10010,10010,0
|
||||
20250429,180700,384328470,10010,10010,10010,10010,0
|
||||
20250429,180600,384328470,10010,10010,10010,10010,0
|
||||
20250429,180500,384328470,10010,10010,10010,10010,0
|
||||
20250429,180400,384328470,10010,10010,10010,10010,0
|
||||
20250429,180300,384328470,10010,10010,10010,10010,0
|
||||
20250429,180200,384328470,10010,10010,10010,10010,0
|
||||
20250429,180100,384328470,10010,10010,10010,10010,0
|
||||
20250429,180000,384328470,10010,10010,10010,10010,0
|
||||
20250429,175900,384328470,10010,10010,10010,10010,0
|
||||
20250429,175800,384328470,10010,10010,10010,10010,0
|
||||
20250429,175700,384328470,10010,10010,10010,10010,0
|
||||
20250429,175600,384328470,10010,10010,10010,10010,0
|
||||
20250429,175500,384328470,10010,10010,10010,10010,0
|
||||
20250429,175400,384328470,10010,10010,10010,10010,0
|
||||
20250429,175300,384328470,10010,10010,10010,10010,0
|
||||
20250429,175200,384328470,10010,10010,10010,10010,0
|
||||
20250429,175100,384328470,10010,10010,10010,10010,0
|
||||
20250429,175000,384328470,10010,10010,10010,10010,0
|
||||
20250429,174900,384328470,10010,10010,10010,10010,0
|
||||
20250429,174800,384328470,10010,10010,10010,10010,128
|
||||
20250429,174700,384328470,10010,10010,10010,10010,0
|
||||
20250429,174600,384328470,10010,10010,10010,10010,0
|
||||
20250429,174500,384328470,10010,10010,10010,10010,0
|
||||
20250429,174400,384328470,10010,10010,10010,10010,0
|
||||
20250429,174300,384328470,10010,10010,10010,10010,0
|
||||
20250429,174200,384328470,10010,10010,10010,10010,0
|
||||
20250429,174100,384328470,10010,10010,10010,10010,0
|
||||
20250429,174000,384328470,10010,10010,10010,10010,0
|
||||
20250429,173900,384328470,10010,10010,10010,10010,0
|
||||
20250429,173800,384328470,10010,10010,10010,10010,0
|
||||
20250429,173700,384328470,10010,10010,10010,10010,0
|
||||
20250429,173600,384328470,10010,10010,10010,10010,0
|
||||
20250429,173500,384328470,10010,10010,10010,10010,0
|
||||
20250429,173400,384328470,10010,10010,10010,10010,0
|
||||
20250429,173300,384328470,10010,10010,10010,10010,0
|
||||
20250429,173200,384328470,10010,10010,10010,10010,0
|
||||
20250429,173100,384328470,10010,10010,10010,10010,0
|
||||
20250429,173000,384328470,10010,10010,10010,10010,0
|
||||
20250429,172900,384328470,10010,10010,10010,10010,0
|
||||
20250429,172800,384328470,10010,10010,10010,10010,0
|
||||
20250429,172700,384328470,10010,10010,10010,10010,0
|
||||
20250429,172600,384328470,10010,10010,10010,10010,0
|
||||
20250429,172500,384328470,10010,10010,10010,10010,0
|
||||
20250429,172400,384328470,10010,10010,10010,10010,0
|
||||
20250429,172300,384328470,10010,10010,10010,10010,0
|
||||
20250429,172200,384328470,10010,10010,10010,10010,0
|
||||
20250429,172100,384328470,10010,10010,10010,10010,0
|
||||
20250429,172000,384328470,10010,10010,10010,10010,0
|
||||
20250429,171900,384328470,10010,10010,10010,10010,0
|
||||
20250429,171800,384328470,10010,10010,10010,10010,128
|
||||
20250429,171700,384328470,10010,10010,10010,10010,0
|
||||
20250429,171600,384328470,10010,10010,10010,10010,0
|
||||
20250429,171500,384328470,10010,10010,10010,10010,0
|
||||
20250429,171400,384328470,10010,10010,10010,10010,0
|
||||
20250429,171300,384328470,10010,10010,10010,10010,0
|
||||
20250429,171200,384328470,10010,10010,10010,10010,0
|
||||
20250429,171100,384328470,10010,10010,10010,10010,0
|
||||
20250429,171000,384328470,10010,10010,10010,10010,0
|
||||
20250429,170900,384328470,10010,10010,10010,10010,0
|
||||
20250429,170800,384328470,10010,10010,10010,10010,0
|
||||
20250429,170700,384328470,10010,10010,10010,10010,0
|
||||
20250429,170600,384328470,10010,10010,10010,10010,0
|
||||
20250429,170500,384328470,10010,10010,10010,10010,0
|
||||
20250429,170400,384328470,10010,10010,10010,10010,0
|
||||
20250429,170300,384328470,10010,10010,10010,10010,0
|
||||
20250429,170200,384328470,10010,10010,10010,10010,0
|
||||
20250429,170100,384328470,10010,10010,10010,10010,0
|
||||
20250429,170000,384328470,10010,10010,10010,10010,0
|
||||
20250429,165900,384328470,10010,10010,10010,10010,0
|
||||
20250429,165800,384328470,10010,10010,10010,10010,0
|
||||
20250429,165700,384328470,10010,10010,10010,10010,0
|
||||
20250429,165600,384328470,10010,10010,10010,10010,0
|
||||
20250429,165500,384328470,10010,10010,10010,10010,0
|
||||
20250429,165400,384328470,10010,10010,10010,10010,0
|
||||
20250429,165300,384328470,10010,10010,10010,10010,0
|
||||
20250429,165200,384328470,10010,10010,10010,10010,0
|
||||
20250429,165100,384328470,10010,10010,10010,10010,0
|
||||
20250429,165000,384328470,10010,10010,10010,10010,0
|
||||
20250429,164900,384328470,10010,10010,10010,10010,0
|
||||
20250429,164800,384328470,10010,10010,10010,10010,128
|
||||
20250429,164700,384328470,10010,10010,10010,10010,0
|
||||
20250429,164600,384328470,10010,10010,10010,10010,0
|
||||
20250429,164500,384328470,10010,10010,10010,10010,0
|
||||
20250429,164400,384328470,10010,10010,10010,10010,0
|
||||
20250429,164300,384328470,10010,10010,10010,10010,0
|
||||
20250429,164200,384328470,10010,10010,10010,10010,0
|
||||
20250429,164100,384328470,10010,10010,10010,10010,0
|
||||
20250429,164000,384328470,10010,10010,10010,10010,0
|
||||
20250429,163900,384328470,10010,10010,10010,10010,0
|
||||
20250429,163800,384328470,10010,10010,10010,10010,0
|
||||
20250429,163700,384328470,10010,10010,10010,10010,0
|
||||
20250429,163600,384328470,10010,10010,10010,10010,0
|
||||
20250429,163500,384328470,10010,10010,10010,10010,0
|
||||
20250429,163400,384328470,10010,10010,10010,10010,0
|
||||
20250429,163300,384328470,10010,10010,10010,10010,0
|
||||
20250429,163200,384328470,10010,10010,10010,10010,0
|
||||
20250429,163100,384328470,10010,10010,10010,10010,0
|
||||
20250429,163000,384328470,10010,10010,10010,10010,0
|
||||
20250429,162900,384328470,10010,10010,10010,10010,0
|
||||
20250429,162800,384328470,10010,10010,10010,10010,0
|
||||
20250429,162700,384328470,10010,10010,10010,10010,0
|
||||
20250429,162600,384328470,10010,10010,10010,10010,0
|
||||
20250429,162500,384328470,10010,10010,10010,10010,0
|
||||
20250429,162400,384328470,10010,10010,10010,10010,0
|
||||
20250429,162300,384328470,10010,10010,10010,10010,0
|
||||
20250429,162200,384328470,10010,10010,10010,10010,0
|
||||
20250429,162100,384328470,10010,10010,10010,10010,0
|
||||
20250429,162000,384328470,10010,10010,10010,10010,0
|
||||
20250429,161900,384328470,10010,10010,10010,10010,0
|
||||
20250429,161800,384328470,10010,10010,10010,10010,128
|
||||
20250429,161700,384328470,10010,10010,10010,10010,0
|
||||
20250429,161600,384328470,10010,10010,10010,10010,0
|
||||
20250429,161500,384328470,10010,10010,10010,10010,0
|
||||
20250429,161400,384328470,10010,10010,10010,10010,0
|
||||
20250429,161300,384328470,10010,10010,10010,10010,0
|
||||
20250429,161200,384328470,10010,10010,10010,10010,0
|
||||
20250429,161100,384328470,10010,10010,10010,10010,0
|
||||
20250429,161000,384328470,10010,10010,10010,10010,0
|
||||
20250429,160900,384328470,10010,10010,10010,10010,0
|
||||
20250429,160800,384328470,10010,10010,10010,10010,0
|
||||
20250429,160700,384328470,10010,10010,10010,10010,0
|
||||
20250429,160600,384328470,10010,10010,10010,10010,0
|
||||
20250429,160500,384328470,10010,10010,10010,10010,0
|
||||
20250429,160400,384328470,10010,10010,10010,10010,0
|
||||
20250429,160300,384328470,10010,10010,10010,10010,0
|
||||
20250429,160200,384328470,10010,10010,10010,10010,0
|
||||
20250429,160100,384328470,10010,10010,10010,10010,0
|
||||
20250429,160000,384328470,10010,10010,10010,10010,0
|
||||
20250429,155900,384328470,10010,10010,10010,10010,0
|
||||
20250429,155800,384328470,10010,10010,10010,10010,0
|
||||
20250429,155700,384328470,10010,10010,10010,10010,0
|
||||
20250429,155600,384328470,10010,10010,10010,10010,0
|
||||
20250429,155500,384328470,10010,10010,10010,10010,0
|
||||
20250429,155400,384328470,10010,10010,10010,10010,0
|
||||
20250429,155300,384328470,10010,10010,10010,10010,0
|
||||
20250429,155200,384328470,10010,10010,10010,10010,0
|
||||
20250429,155100,384328470,10010,10010,10010,10010,0
|
||||
20250429,155000,384328470,10010,10010,10010,10010,0
|
||||
20250429,154900,384328470,10010,10010,10010,10010,0
|
||||
20250429,154800,384328470,10010,10010,10010,10010,128
|
||||
20250429,154700,384328470,10010,10010,10010,10010,0
|
||||
20250429,154600,384328470,10010,10010,10010,10010,0
|
||||
20250429,154500,384328470,10010,10010,10010,10010,0
|
||||
20250429,154400,384328470,10010,10010,10010,10010,0
|
||||
20250429,154300,384328470,10010,10010,10010,10010,0
|
||||
20250429,154200,384328470,10010,10010,10010,10010,0
|
||||
20250429,154100,384328470,10010,10010,10010,10010,0
|
||||
20250429,154000,384328470,10010,10010,10010,10010,0
|
||||
20250429,153900,384328470,10010,10010,10010,10010,0
|
||||
20250429,153800,384328470,10010,10010,10010,10010,0
|
||||
20250429,153700,384328470,10010,10010,10010,10010,0
|
||||
20250429,153600,384328470,10010,10010,10010,10010,0
|
||||
20250429,153500,384328470,10010,10010,10010,10010,0
|
||||
20250429,153400,384328470,10010,10010,10010,10010,0
|
||||
20250429,153300,384328470,10010,10010,10010,10010,0
|
||||
20250429,153200,384328470,10010,10010,10010,10010,0
|
||||
20250429,153100,384328470,10010,10010,10010,10010,0
|
||||
20250429,153000,384328470,10010,10010,10010,10010,128
|
||||
20250429,152900,383047190,10010,10010,10010,10010,0
|
||||
20250429,152800,383047190,10010,10010,10010,10010,0
|
||||
20250429,152700,383047190,10010,10010,10010,10010,0
|
||||
20250429,152600,383047190,10010,10010,10010,10010,0
|
||||
20250429,152500,383047190,10010,10010,10010,10010,0
|
||||
20250429,152400,383047190,10010,10010,10010,10010,0
|
||||
20250429,152300,383047190,10010,10010,10010,10010,0
|
||||
20250429,152200,383047190,10010,10010,10010,10010,0
|
||||
20250429,152100,383047190,10010,10010,10010,10010,0
|
||||
20250429,152000,383047190,10010,10010,10010,10010,0
|
||||
20250429,151900,383047190,10010,10010,10010,10010,64
|
||||
20250429,151800,382406550,10010,9980,10010,9980,140
|
||||
20250429,151700,381006290,9980,9940,9980,9940,348
|
||||
20250429,151600,377546630,9940,9920,9940,9920,79
|
||||
20250429,151500,376761690,9930,9940,9940,9920,806
|
||||
20250429,151400,368755150,9950,9985,9985,9950,939
|
||||
20250429,151300,359403450,9980,9980,9980,9980,0
|
||||
20250429,151200,359403450,9980,9980,9980,9980,409
|
||||
20250429,151100,355321630,10000,10000,10000,10000,19
|
||||
20250429,151000,355131630,10000,10000,10000,10000,0
|
||||
20250429,150900,355131630,10000,10000,10000,10000,19
|
||||
20250429,150800,354941630,10000,10000,10000,10000,100
|
||||
20250429,150700,353941630,10000,10000,10000,10000,710
|
||||
20250429,150600,346841630,10000,10000,10000,10000,0
|
||||
20250429,150500,346841630,10000,9990,10000,9990,59
|
||||
20250429,150400,346251850,9990,9990,9990,9990,0
|
||||
20250429,150300,346251850,9990,9990,9990,9990,1
|
||||
20250429,150200,346241860,9980,9980,9980,9980,0
|
||||
20250429,150100,346241860,9980,9980,9980,9980,200
|
||||
20250429,150000,344245860,9980,9980,9980,9980,300
|
||||
20250429,145900,341251860,9990,9990,9990,9990,105
|
||||
20250429,145800,340202910,9990,9990,9990,9990,43
|
||||
20250429,145700,339773340,9990,9990,9990,9990,0
|
||||
20250429,145600,339773340,9990,9990,9990,9990,0
|
||||
20250429,145500,339773340,9990,9990,9990,9990,0
|
||||
20250429,145400,339773340,9990,9990,9990,9990,17
|
||||
20250429,145300,339603510,10050,10020,10050,10020,500
|
||||
20250429,145200,334586850,9980,9980,9980,9980,0
|
||||
20250429,145100,334586850,9980,9980,9980,9980,19
|
||||
20250429,145000,334397230,9980,9980,9980,9980,100
|
||||
20250429,144900,333399230,10040,10040,10040,10040,0
|
||||
20250429,144800,333399230,10040,10040,10040,10040,0
|
||||
20250429,144700,333399230,10040,9990,10040,9980,314
|
||||
20250429,144600,330261760,10050,10040,10060,9990,1204
|
||||
20250429,144500,318179260,9990,9990,9990,9990,0
|
||||
20250429,144400,318179260,9990,9990,9990,9990,0
|
||||
20250429,144300,318179260,9990,9990,9990,9990,0
|
||||
20250429,144200,318179260,9990,9990,9990,9990,0
|
||||
20250429,144100,318179260,9990,9990,9990,9990,20
|
||||
20250429,144000,317979460,9990,9990,9990,9990,0
|
||||
20250429,143900,317979460,9990,9990,9990,9990,0
|
||||
20250429,143800,317979460,9990,9990,9990,9990,0
|
||||
20250429,143700,317979460,9990,10000,10000,9990,16
|
||||
20250429,143600,317819510,10040,10040,10040,10040,0
|
||||
20250429,143500,317819510,10040,10040,10040,10040,0
|
||||
20250429,143400,317819510,10040,10040,10040,10040,0
|
||||
20250429,143300,317819510,10040,10040,10040,10040,0
|
||||
20250429,143200,317819510,10040,10040,10040,10040,0
|
||||
20250429,143100,317819510,10040,10000,10040,9990,1048
|
||||
20250429,143000,307338090,9990,9990,9990,9990,0
|
||||
20250429,142900,307338090,9990,9990,9990,9990,0
|
||||
20250429,142800,307338090,9990,9990,9990,9990,0
|
||||
20250429,142700,307338090,9990,10010,10010,9990,40
|
||||
20250429,142600,306938090,10060,10060,10060,10060,8
|
||||
20250429,142500,306857610,10020,10010,10020,10010,207
|
||||
20250429,142400,304783540,10020,10020,10020,10020,0
|
||||
20250429,142300,304783540,10020,10020,10020,10020,0
|
||||
20250429,142200,304783540,10020,10000,10020,9990,52
|
||||
20250429,142100,304263890,9990,9990,9990,9990,0
|
||||
20250429,142000,304263890,9990,9990,9990,9990,0
|
||||
20250429,141900,304263890,9990,9990,9990,9990,0
|
||||
20250429,141800,304263890,9990,9990,9990,9990,0
|
||||
20250429,141700,304263890,9990,9990,9990,9990,5
|
||||
20250429,141600,304213940,9990,9990,9990,9990,4
|
||||
20250429,141500,304173980,9970,9970,9970,9970,0
|
||||
20250429,141400,304173980,9970,9970,9970,9970,9
|
||||
20250429,141300,304084250,9970,9980,9980,9970,12
|
||||
20250429,141200,303964520,10030,10030,10030,10030,0
|
||||
20250429,141100,303964520,10030,10030,10030,10030,0
|
||||
20250429,141000,303964520,10030,10000,10030,10000,523
|
||||
20250429,140900,298733320,10000,9990,10000,9990,40
|
||||
20250429,140800,298333690,10000,10000,10000,10000,3
|
||||
20250429,140700,298303690,9980,9980,9980,9980,250
|
||||
20250429,140600,295808690,9990,9990,9990,9990,0
|
||||
20250429,140500,295808690,9990,10000,10000,9990,502
|
||||
20250429,140400,290789880,10030,10030,10030,10030,0
|
||||
20250429,140300,290789880,10030,10030,10030,10030,0
|
||||
20250429,140200,290789880,10030,10030,10030,10030,0
|
||||
20250429,140100,290789880,10030,10030,10030,10030,0
|
||||
20250429,140000,290789880,10030,10030,10030,10030,0
|
||||
20250429,135900,290789880,10030,10000,10030,10000,44
|
||||
20250429,135800,290349760,10030,10030,10030,10030,0
|
||||
20250429,135700,290349760,10030,10030,10030,10030,0
|
||||
20250429,135600,290349760,10030,10030,10030,10030,0
|
||||
20250429,135500,290349760,10030,10030,10030,10030,34
|
||||
20250429,135400,290008740,10030,10030,10030,10030,0
|
||||
20250429,135300,290008740,10030,10010,10030,10010,20
|
||||
20250429,135200,289808380,10030,10030,10030,10030,8
|
||||
20250429,135100,289728140,10020,10020,10020,10020,0
|
||||
20250429,135000,289728140,10020,10020,10020,10020,0
|
||||
20250429,134900,289728140,10020,10020,10020,10020,0
|
||||
20250429,134800,289728140,10020,10020,10020,10020,0
|
||||
20250429,134700,289728140,10020,10020,10020,10020,1
|
||||
20250429,134600,289718120,10020,10020,10020,10020,0
|
||||
20250429,134500,289718120,10020,10020,10020,10020,3
|
||||
20250429,134400,289688060,10020,10020,10020,10020,0
|
||||
20250429,134300,289688060,10020,10020,10020,10020,0
|
||||
20250429,134200,289688060,10020,10020,10020,10020,0
|
||||
20250429,134100,289688060,10020,10020,10020,10020,20
|
||||
20250429,134000,289487660,10020,10020,10020,10020,0
|
||||
20250429,133900,289487660,10020,10020,10020,10020,0
|
||||
20250429,133800,289487660,10020,10020,10020,10020,0
|
||||
20250429,133700,289487660,10020,10020,10020,10020,0
|
||||
20250429,133600,289487660,10020,10020,10020,10020,0
|
||||
20250429,133500,289487660,10020,10020,10020,10020,0
|
||||
20250429,133400,289487660,10020,10020,10020,10020,0
|
||||
20250429,133300,289487660,10020,10020,10020,10020,0
|
||||
20250429,133200,289487660,10020,10020,10020,10020,0
|
||||
20250429,133100,289487660,10020,10020,10020,10020,0
|
||||
20250429,133000,289487660,10020,10020,10020,10020,0
|
||||
20250429,132900,289487660,10020,10020,10020,10020,0
|
||||
20250429,132800,289487660,10020,10020,10020,10020,0
|
||||
20250429,132700,289487660,10020,10020,10020,10020,8
|
||||
20250429,132600,289407500,10020,10020,10020,10020,17
|
||||
20250429,132500,289237160,10040,10040,10040,10040,0
|
||||
20250429,132400,289237160,10040,10040,10040,10040,0
|
||||
20250429,132300,289237160,10040,9990,10040,9990,512
|
||||
20250429,132200,284121790,10030,10030,10030,10030,0
|
||||
20250429,132100,284121790,10030,10030,10030,10030,0
|
||||
20250429,132000,284121790,10030,10030,10030,10030,0
|
||||
20250429,131900,284121790,10030,10030,10030,10030,0
|
||||
20250429,131800,284121790,10030,10030,10030,10030,0
|
||||
20250429,131700,284121790,10030,10030,10030,10030,0
|
||||
20250429,131600,284121790,10030,10030,10030,10030,0
|
||||
20250429,131500,284121790,10030,10030,10030,10030,0
|
||||
20250429,131400,284121790,10030,10030,10030,10030,0
|
||||
20250429,131300,284121790,10030,10030,10030,10030,9
|
||||
20250429,131200,284031520,9990,9990,9990,9990,0
|
||||
20250429,131100,284031520,9990,9990,9990,9990,2
|
||||
20250429,131000,284011540,10000,10000,10000,10000,0
|
||||
20250429,130900,284011540,10000,10000,10000,10000,0
|
||||
20250429,130800,284011540,10000,10000,10000,10000,0
|
||||
20250429,130700,284011540,10000,10000,10000,10000,0
|
||||
20250429,130600,284011540,10000,10000,10000,10000,0
|
||||
20250429,130500,284011540,10000,10000,10000,10000,0
|
||||
20250429,130400,284011540,10000,10000,10000,10000,10
|
||||
20250429,130300,283911540,10000,10000,10000,10000,30
|
||||
20250429,130200,283611540,10000,10000,10000,10000,0
|
||||
20250429,130100,283611540,10000,10000,10000,10000,0
|
||||
20250429,130000,283611540,10000,10000,10000,10000,0
|
||||
20250429,125900,283611540,10000,10000,10000,10000,0
|
||||
20250429,125800,283611540,10000,10000,10000,10000,1
|
||||
20250429,125700,283601540,10030,10030,10030,10030,0
|
||||
20250429,125600,283601540,10030,10030,10030,10030,0
|
||||
20250429,125500,283601540,10030,10030,10030,10030,0
|
||||
20250429,125400,283601540,10030,10030,10030,10030,0
|
||||
20250429,125300,283601540,10030,10030,10030,10030,0
|
||||
20250429,125200,283601540,10030,10030,10030,10030,0
|
||||
20250429,125100,283601540,10030,10030,10030,10030,0
|
||||
20250429,125000,283601540,10030,10030,10030,10030,0
|
||||
20250429,124900,283601540,10030,10030,10030,10030,0
|
||||
20250429,124800,283601540,10030,10030,10030,10030,0
|
||||
20250429,124700,283601540,10030,10030,10030,10030,0
|
||||
20250429,124600,283601540,10030,10030,10030,10030,0
|
||||
20250429,124500,283601540,10030,10020,10030,10020,88
|
||||
20250429,124400,282719140,10000,10000,10000,10000,0
|
||||
20250429,124300,282719140,10000,10000,10000,10000,0
|
||||
20250429,124200,282719140,10000,10000,10000,10000,0
|
||||
20250429,124100,282719140,10000,10000,10000,10000,0
|
||||
20250429,124000,282719140,10000,10000,10000,10000,0
|
||||
20250429,123900,282719140,10000,10000,10000,10000,85
|
||||
20250429,123800,281869140,10000,10000,10000,10000,0
|
||||
20250429,123700,281869140,10000,10000,10000,10000,0
|
||||
20250429,123600,281869140,10000,10010,10010,10000,264
|
||||
20250429,123500,279227100,10020,10020,10020,10020,46
|
||||
20250429,123400,278766180,10020,10020,10020,10020,0
|
||||
20250429,123300,278766180,10020,10020,10020,10020,54
|
||||
20250429,123200,278225100,10020,10020,10020,10020,1
|
||||
20250429,123100,278215080,10020,10020,10020,10020,0
|
||||
20250429,123000,278215080,10020,10020,10020,10020,500
|
||||
20250429,122900,273205080,10050,10050,10050,10050,0
|
||||
20250429,122800,273205080,10050,10050,10050,10050,0
|
||||
20250429,122700,273205080,10050,10050,10050,10050,0
|
||||
20250429,122600,273205080,10050,10050,10050,10050,0
|
||||
20250429,122500,273205080,10050,10050,10050,10050,1
|
||||
20250429,122400,273195030,10060,10060,10060,10060,165
|
||||
20250429,122300,271535130,10060,10070,10070,10060,92
|
||||
20250429,122200,270609090,10070,10070,10070,10070,0
|
||||
20250429,122100,270609090,10070,10080,10080,10070,129
|
||||
20250429,122000,269310030,10080,10080,10080,10080,14
|
||||
20250429,121900,269168910,10100,10100,10100,10100,0
|
||||
20250429,121800,269168910,10100,10100,10100,10100,2
|
||||
20250429,121700,269148710,10070,10070,10070,10070,24
|
||||
20250429,121600,268907030,10090,10090,10090,10090,170
|
||||
20250429,121500,267191730,10090,10070,10090,10070,335
|
||||
20250429,121400,263818080,10090,10110,10110,10090,73
|
||||
20250429,121300,263080770,10110,10110,10110,10110,0
|
||||
20250429,121200,263080770,10110,10110,10110,10110,71
|
||||
20250429,121100,262362960,10110,10110,10110,10110,262
|
||||
20250429,121000,259714140,10110,10110,10110,10110,0
|
||||
20250429,120900,259714140,10110,10110,10110,10110,77
|
||||
20250429,120800,258935670,10170,10170,10170,10170,110
|
||||
20250429,120700,257816970,10170,10140,10170,10140,105
|
||||
20250429,120600,256749670,10110,10090,10110,10090,1719
|
||||
20250429,120500,239403300,10080,10090,10090,10080,12
|
||||
20250429,120400,239282240,10090,10090,10090,10090,44
|
||||
20250429,120300,238838280,10090,10090,10090,10090,144
|
||||
20250429,120200,237385320,10090,10070,10090,10070,1693
|
||||
20250429,120100,220318000,10070,10070,10070,10070,10
|
||||
20250429,120000,220217300,10010,10010,10010,10010,0
|
||||
20250429,115900,220217300,10010,10010,10010,10010,0
|
||||
20250429,115800,220217300,10010,10010,10010,10010,0
|
||||
20250429,115700,220217300,10010,10010,10010,10010,0
|
||||
20250429,115600,220217300,10010,10010,10010,10010,0
|
||||
20250429,115500,220217300,10010,10010,10010,10010,1
|
||||
20250429,115400,220207290,10060,10060,10060,10060,197
|
||||
20250429,115300,218225470,10060,10060,10060,10060,50
|
||||
20250429,115200,217722470,10060,10060,10060,10060,0
|
||||
20250429,115100,217722470,10060,10040,10060,10040,1018
|
||||
20250429,115000,207491400,10040,10040,10040,10040,0
|
||||
20250429,114900,207491400,10040,10040,10040,10040,10
|
||||
20250429,114800,207391000,10040,10040,10040,10040,18
|
||||
20250429,114700,207210280,10000,10000,10000,10000,0
|
||||
20250429,114600,207210280,10000,10020,10020,9990,505
|
||||
20250429,114500,202159230,10040,10040,10040,10040,0
|
||||
20250429,114400,202159230,10040,10040,10040,10040,0
|
||||
20250429,114300,202159230,10040,10040,10040,10040,0
|
||||
20250429,114200,202159230,10040,10040,10040,10040,0
|
||||
20250429,114100,202159230,10040,10040,10040,10040,0
|
||||
20250429,114000,202159230,10040,10040,10040,10040,0
|
||||
20250429,113900,202159230,10040,10040,10040,10040,0
|
||||
20250429,113800,202159230,10040,10040,10040,10040,0
|
||||
20250429,113700,202159230,10040,10040,10040,10040,300
|
||||
20250429,113600,199147230,10020,10020,10020,10020,0
|
||||
20250429,113500,199147230,10020,10010,10020,10010,14
|
||||
20250429,113400,199007060,10000,10010,10010,10000,600
|
||||
20250429,113300,193001380,10010,10010,10010,10010,0
|
||||
20250429,113200,193001380,10010,10010,10010,10010,29
|
||||
20250429,113100,192711090,10010,10010,10010,10010,0
|
||||
20250429,113000,192711090,10010,10010,10010,10010,0
|
||||
20250429,112900,192711090,10010,10010,10010,10010,0
|
||||
20250429,112800,192711090,10010,10010,10010,10010,0
|
||||
20250429,112700,192711090,10010,10010,10010,10010,0
|
||||
20250429,112600,192711090,10010,10010,10010,10010,0
|
||||
20250429,112500,192711090,10010,10010,10010,10010,0
|
||||
20250429,112400,192711090,10010,10010,10010,10010,50
|
||||
20250429,112300,192210590,10050,10050,10050,10050,0
|
||||
20250429,112200,192210590,10050,10050,10050,10050,0
|
||||
20250429,112100,192210590,10050,10020,10050,10020,623
|
||||
20250429,112000,185957530,10010,10010,10010,10010,0
|
||||
20250429,111900,185957530,10010,10010,10010,10010,0
|
||||
20250429,111800,185957530,10010,10010,10010,10010,100
|
||||
20250429,111700,184956530,10040,10040,10040,10040,0
|
||||
20250429,111600,184956530,10040,10040,10040,10040,0
|
||||
20250429,111500,184956530,10040,10040,10040,10040,20
|
||||
20250429,111400,184755730,10030,10030,10030,10030,0
|
||||
20250429,111300,184755730,10030,10030,10030,10030,0
|
||||
20250429,111200,184755730,10030,10030,10030,10030,0
|
||||
20250429,111100,184755730,10030,10030,10030,10030,7
|
||||
20250429,111000,184685520,10010,10010,10010,10010,50
|
||||
20250429,110900,184185020,10010,10010,10010,10010,0
|
||||
20250429,110800,184185020,10010,10010,10010,10000,103
|
||||
20250429,110700,183154990,10010,10010,10010,10010,6
|
||||
20250429,110600,183094930,10000,10000,10000,10000,0
|
||||
20250429,110500,183094930,10000,10000,10000,10000,0
|
||||
20250429,110400,183094930,10000,10000,10000,10000,0
|
||||
20250429,110300,183094930,10000,10000,10000,10000,200
|
||||
20250429,110200,181094930,10000,10000,10000,10000,0
|
||||
20250429,110100,181094930,10000,10000,10000,10000,0
|
||||
20250429,110000,181094930,10000,10000,10000,10000,0
|
||||
20250429,105900,181094930,10000,10000,10000,10000,0
|
||||
20250429,105800,181094930,10000,10000,10000,10000,0
|
||||
20250429,105700,181094930,10000,10000,10000,10000,0
|
||||
20250429,105600,181094930,10000,10000,10000,10000,30
|
||||
20250429,105500,180794930,10000,10000,10000,10000,0
|
||||
20250429,105400,180794930,10000,10000,10000,10000,0
|
||||
20250429,105300,180794930,10000,10000,10000,10000,23
|
||||
20250429,105200,180564930,10000,10000,10000,10000,0
|
||||
20250429,105100,180564930,10000,10000,10000,10000,0
|
||||
20250429,105000,180564930,10000,10010,10010,10000,197
|
||||
20250429,104900,178594920,10020,10020,10020,10020,0
|
||||
20250429,104800,178594920,10020,10020,10020,10020,0
|
||||
20250429,104700,178594920,10020,10020,10020,10020,1
|
||||
20250429,104600,178584900,10020,10020,10020,10020,100
|
||||
20250429,104500,177582900,10040,10040,10040,10040,0
|
||||
20250429,104400,177582900,10040,10040,10040,10040,0
|
||||
20250429,104300,177582900,10040,10040,10040,10040,0
|
||||
20250429,104200,177582900,10040,10040,10040,10040,0
|
||||
20250429,104100,177582900,10040,10040,10040,10040,0
|
||||
20250429,104000,177582900,10040,10040,10040,10040,0
|
||||
20250429,103900,177582900,10040,10040,10040,10040,0
|
||||
20250429,103800,177582900,10040,10040,10040,10040,0
|
||||
20250429,103700,177582900,10040,10040,10040,10040,0
|
||||
20250429,103600,177582900,10040,10040,10040,10040,100
|
||||
20250429,103500,176578900,10010,10020,10020,10010,41
|
||||
20250429,103400,176168280,10035,10035,10035,10035,0
|
||||
20250429,103300,176168280,10035,10035,10035,10035,1
|
||||
20250429,103200,176158245,10050,10050,10050,10050,0
|
||||
20250429,103100,176158245,10050,10050,10050,10050,0
|
||||
20250429,103000,176158245,10050,10050,10050,10050,77
|
||||
20250429,102900,175384395,10050,10050,10050,10050,0
|
||||
20250429,102800,175384395,10050,10050,10050,10050,8
|
||||
20250429,102700,175303995,10050,10060,10060,10050,11
|
||||
20250429,102600,175193405,10030,10010,10030,10010,456
|
||||
20250429,102500,170628485,10010,10010,10010,10010,100
|
||||
20250429,102400,169627485,10010,10010,10010,10010,0
|
||||
20250429,102300,169627485,10010,10010,10010,10010,0
|
||||
20250429,102200,169627485,10010,10010,10010,10010,0
|
||||
20250429,102100,169627485,10010,10010,10010,10010,0
|
||||
20250429,102000,169627485,10010,10010,10010,10010,0
|
||||
20250429,101900,169627485,10010,10010,10010,10010,114
|
||||
20250429,101800,168486345,10010,10030,10030,10010,21
|
||||
20250429,101700,168276115,10030,10030,10030,10030,1
|
||||
20250429,101600,168266085,10030,10030,10030,10030,0
|
||||
20250429,101500,168266085,10030,10030,10030,10030,0
|
||||
20250429,101400,168266085,10030,10030,10030,10030,0
|
||||
20250429,101300,168266085,10030,10030,10030,10030,0
|
||||
20250429,101200,168266085,10030,10030,10030,10030,0
|
||||
20250429,101100,168266085,10030,10020,10030,10020,47
|
||||
20250429,101000,167795105,10020,10020,10020,10020,1
|
||||
20250429,100900,167785085,10020,10020,10020,10020,5
|
||||
20250429,100800,167734985,10020,10020,10020,10020,57
|
||||
20250429,100700,167163845,10010,10020,10020,10010,1322
|
||||
20250429,100600,153917565,10020,10020,10020,10020,0
|
||||
20250429,100500,153917565,10020,10020,10020,10020,1
|
||||
20250429,100400,153907545,10020,10020,10020,10020,0
|
||||
20250429,100300,153907545,10020,10020,10020,10020,0
|
||||
20250429,100200,153907545,10020,10020,10020,10020,0
|
||||
20250429,100100,153907545,10020,10020,10020,10020,0
|
||||
20250429,100000,153907545,10020,10020,10020,10020,22
|
||||
20250429,095900,153687105,10030,10030,10030,10030,0
|
||||
20250429,095800,153687105,10030,10050,10050,10030,1262
|
||||
20250429,095700,141007245,10050,10050,10050,10050,100
|
||||
20250429,095600,140002245,10080,10080,10080,10080,9
|
||||
20250429,095500,139911525,10080,10070,10080,10070,20
|
||||
20250429,095400,139709975,10080,10080,10080,10080,83
|
||||
20250429,095300,138873335,10050,10060,10070,10050,29
|
||||
20250429,095200,138581365,10060,10060,10060,10060,0
|
||||
20250429,095100,138581365,10060,10070,10070,10060,12
|
||||
20250429,095000,138460545,10050,10050,10050,10050,3
|
||||
20250429,094900,138430395,10050,10030,10050,10030,40
|
||||
20250429,094800,138029155,10030,10050,10050,10030,53
|
||||
20250429,094700,137496565,10030,10020,10030,10020,54
|
||||
20250429,094600,136954985,10020,10020,10020,10020,0
|
||||
20250429,094500,136954985,10020,9970,10020,9970,446
|
||||
20250429,094400,132495975,9970,9970,9970,9970,30
|
||||
20250429,094300,132196875,9930,9920,9930,9920,45
|
||||
20250429,094200,131750075,9900,9930,9940,9880,3943
|
||||
20250429,094100,92720955,9940,9950,9950,9940,411
|
||||
20250429,094000,88632835,9960,9950,9960,9950,236
|
||||
20250429,093900,86284625,9950,9950,9950,9950,7
|
||||
20250429,093800,86214975,9960,9950,9960,9950,40
|
||||
20250429,093700,85816775,9950,9950,9950,9950,0
|
||||
20250429,093600,85816775,9950,9950,9950,9950,3
|
||||
20250429,093500,85786925,9940,9940,9940,9940,0
|
||||
20250429,093400,85786925,9940,9940,9940,9940,0
|
||||
20250429,093300,85786925,9940,9970,9970,9940,610
|
||||
20250429,093200,79717805,10000,10000,10000,10000,0
|
||||
20250429,093100,79717805,10000,9965,10000,9950,418
|
||||
20250429,093000,75538570,9950,9950,9950,9950,0
|
||||
20250429,092900,75538570,9950,9940,9950,9940,27
|
||||
20250429,092800,75269930,9940,9960,9960,9940,195
|
||||
20250429,092700,73329670,9960,9980,9980,9960,34
|
||||
20250429,092600,72990780,9950,9950,9950,9950,0
|
||||
20250429,092500,72990780,9950,9950,9950,9950,2
|
||||
20250429,092400,72970880,9950,9950,9950,9950,0
|
||||
20250429,092300,72970880,9950,9970,9970,9950,900
|
||||
20250429,092200,64010990,9960,9960,9960,9960,0
|
||||
20250429,092100,64010990,9960,10020,10020,9960,116
|
||||
20250429,092000,62853440,9970,9980,9980,9970,249
|
||||
20250429,091900,60370610,9990,9990,9990,9990,453
|
||||
20250429,091800,55845140,9990,9990,9990,9990,8
|
||||
20250429,091700,55765220,9990,9990,9990,9990,0
|
||||
20250429,091600,55765220,9990,9990,9990,9990,152
|
||||
20250429,091500,54246740,9970,9990,10000,9970,24
|
||||
20250429,091400,54007030,10000,10000,10010,10000,3162
|
||||
20250429,091300,22377030,10010,10040,10040,10010,464
|
||||
20250429,091200,17731510,10090,10040,10090,10040,8
|
||||
20250429,091100,17651140,10100,10060,10100,10060,99
|
||||
20250429,091000,16653620,10060,10060,10060,10060,0
|
||||
20250429,090900,16653620,10060,10060,10060,10060,0
|
||||
20250429,090800,16653620,10060,10060,10060,10060,1
|
||||
20250429,090700,16643560,10010,10010,10010,10010,0
|
||||
20250429,090600,16643560,10010,10010,10010,10010,0
|
||||
20250429,090500,16643560,10010,10080,10080,10010,112
|
||||
20250429,090400,15522230,10000,10030,10030,10000,1258
|
||||
20250429,090300,2939900,10090,10090,10090,10090,0
|
||||
20250429,090200,2939900,10090,10090,10090,10090,0
|
||||
20250429,090100,2939900,10090,10090,10090,10090,109
|
||||
20250429,090000,1840090,10090,10000,10090,10000,184
|
||||
|
Reference in New Issue
Block a user