Update 2025-04-29 2740 candle_min
This commit is contained in:
620
053260/min/candle-20250429.csv
Normal file
620
053260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,191800,11096970,4030,4030,4030,4030,49
|
||||
20250429,191700,11096970,4030,4030,4030,4030,0
|
||||
20250429,191600,11096970,4030,4030,4030,4030,0
|
||||
20250429,191500,11096970,4030,4030,4030,4030,0
|
||||
20250429,191400,11096970,4030,4030,4030,4030,0
|
||||
20250429,191300,11096970,4030,4030,4030,4030,0
|
||||
20250429,191200,11096970,4030,4030,4030,4030,0
|
||||
20250429,191100,11096970,4030,4030,4030,4030,0
|
||||
20250429,191000,11096970,4030,4030,4030,4030,0
|
||||
20250429,190900,11096970,4030,4030,4030,4030,0
|
||||
20250429,190800,11096970,4030,4030,4030,4030,0
|
||||
20250429,190700,11096970,4030,4030,4030,4030,0
|
||||
20250429,190600,11096970,4030,4030,4030,4030,0
|
||||
20250429,190500,11096970,4030,4030,4030,4030,0
|
||||
20250429,190400,11096970,4030,4030,4030,4030,0
|
||||
20250429,190300,11096970,4030,4030,4030,4030,0
|
||||
20250429,190200,11096970,4030,4030,4030,4030,0
|
||||
20250429,190100,11096970,4030,4030,4030,4030,0
|
||||
20250429,190000,11096970,4030,4030,4030,4030,0
|
||||
20250429,185900,11096970,4030,4030,4030,4030,0
|
||||
20250429,185800,11096970,4030,4030,4030,4030,0
|
||||
20250429,185700,11096970,4030,4030,4030,4030,0
|
||||
20250429,185600,11096970,4030,4030,4030,4030,0
|
||||
20250429,185500,11096970,4030,4030,4030,4030,0
|
||||
20250429,185400,11096970,4030,4030,4030,4030,0
|
||||
20250429,185300,11096970,4030,4030,4030,4030,0
|
||||
20250429,185200,11096970,4030,4030,4030,4030,0
|
||||
20250429,185100,11096970,4030,4030,4030,4030,0
|
||||
20250429,185000,11096970,4030,4030,4030,4030,0
|
||||
20250429,184900,11096970,4030,4030,4030,4030,0
|
||||
20250429,184800,11096970,4030,4030,4030,4030,49
|
||||
20250429,184700,11096970,4030,4030,4030,4030,0
|
||||
20250429,184600,11096970,4030,4030,4030,4030,0
|
||||
20250429,184500,11096970,4030,4030,4030,4030,0
|
||||
20250429,184400,11096970,4030,4030,4030,4030,0
|
||||
20250429,184300,11096970,4030,4030,4030,4030,0
|
||||
20250429,184200,11096970,4030,4030,4030,4030,0
|
||||
20250429,184100,11096970,4030,4030,4030,4030,0
|
||||
20250429,184000,11096970,4030,4030,4030,4030,0
|
||||
20250429,183900,11096970,4030,4030,4030,4030,0
|
||||
20250429,183800,11096970,4030,4030,4030,4030,0
|
||||
20250429,183700,11096970,4030,4030,4030,4030,0
|
||||
20250429,183600,11096970,4030,4030,4030,4030,0
|
||||
20250429,183500,11096970,4030,4030,4030,4030,0
|
||||
20250429,183400,11096970,4030,4030,4030,4030,0
|
||||
20250429,183300,11096970,4030,4030,4030,4030,0
|
||||
20250429,183200,11096970,4030,4030,4030,4030,0
|
||||
20250429,183100,11096970,4030,4030,4030,4030,0
|
||||
20250429,183000,11096970,4030,4030,4030,4030,0
|
||||
20250429,182900,11096970,4030,4030,4030,4030,0
|
||||
20250429,182800,11096970,4030,4030,4030,4030,0
|
||||
20250429,182700,11096970,4030,4030,4030,4030,0
|
||||
20250429,182600,11096970,4030,4030,4030,4030,0
|
||||
20250429,182500,11096970,4030,4030,4030,4030,0
|
||||
20250429,182400,11096970,4030,4030,4030,4030,0
|
||||
20250429,182300,11096970,4030,4030,4030,4030,0
|
||||
20250429,182200,11096970,4030,4030,4030,4030,0
|
||||
20250429,182100,11096970,4030,4030,4030,4030,0
|
||||
20250429,182000,11096970,4030,4030,4030,4030,0
|
||||
20250429,181900,11096970,4030,4030,4030,4030,0
|
||||
20250429,181800,11096970,4030,4030,4030,4030,49
|
||||
20250429,181700,11096970,4030,4030,4030,4030,0
|
||||
20250429,181600,11096970,4030,4030,4030,4030,0
|
||||
20250429,181500,11096970,4030,4030,4030,4030,0
|
||||
20250429,181400,11096970,4030,4030,4030,4030,0
|
||||
20250429,181300,11096970,4030,4030,4030,4030,0
|
||||
20250429,181200,11096970,4030,4030,4030,4030,0
|
||||
20250429,181100,11096970,4030,4030,4030,4030,0
|
||||
20250429,181000,11096970,4030,4030,4030,4030,0
|
||||
20250429,180900,11096970,4030,4030,4030,4030,0
|
||||
20250429,180800,11096970,4030,4030,4030,4030,0
|
||||
20250429,180700,11096970,4030,4030,4030,4030,0
|
||||
20250429,180600,11096970,4030,4030,4030,4030,0
|
||||
20250429,180500,11096970,4030,4030,4030,4030,0
|
||||
20250429,180400,11096970,4030,4030,4030,4030,0
|
||||
20250429,180300,11096970,4030,4030,4030,4030,0
|
||||
20250429,180200,11096970,4030,4030,4030,4030,0
|
||||
20250429,180100,11096970,4030,4030,4030,4030,0
|
||||
20250429,180000,11096970,4030,4030,4030,4030,0
|
||||
20250429,175900,11096970,4030,4030,4030,4030,0
|
||||
20250429,175800,11096970,4030,4030,4030,4030,0
|
||||
20250429,175700,11096970,4030,4030,4030,4030,0
|
||||
20250429,175600,11096970,4030,4030,4030,4030,0
|
||||
20250429,175500,11096970,4030,4030,4030,4030,0
|
||||
20250429,175400,11096970,4030,4030,4030,4030,0
|
||||
20250429,175300,11096970,4030,4030,4030,4030,0
|
||||
20250429,175200,11096970,4030,4030,4030,4030,0
|
||||
20250429,175100,11096970,4030,4030,4030,4030,0
|
||||
20250429,175000,11096970,4030,4030,4030,4030,0
|
||||
20250429,174900,11096970,4030,4030,4030,4030,0
|
||||
20250429,174800,11096970,4030,4030,4030,4030,49
|
||||
20250429,174700,11096970,4030,4030,4030,4030,0
|
||||
20250429,174600,11096970,4030,4030,4030,4030,0
|
||||
20250429,174500,11096970,4030,4030,4030,4030,0
|
||||
20250429,174400,11096970,4030,4030,4030,4030,0
|
||||
20250429,174300,11096970,4030,4030,4030,4030,0
|
||||
20250429,174200,11096970,4030,4030,4030,4030,0
|
||||
20250429,174100,11096970,4030,4030,4030,4030,0
|
||||
20250429,174000,11096970,4030,4030,4030,4030,0
|
||||
20250429,173900,11096970,4030,4030,4030,4030,0
|
||||
20250429,173800,11096970,4030,4030,4030,4030,0
|
||||
20250429,173700,11096970,4030,4030,4030,4030,0
|
||||
20250429,173600,11096970,4030,4030,4030,4030,0
|
||||
20250429,173500,11096970,4030,4030,4030,4030,0
|
||||
20250429,173400,11096970,4030,4030,4030,4030,0
|
||||
20250429,173300,11096970,4030,4030,4030,4030,0
|
||||
20250429,173200,11096970,4030,4030,4030,4030,0
|
||||
20250429,173100,11096970,4030,4030,4030,4030,0
|
||||
20250429,173000,11096970,4030,4030,4030,4030,0
|
||||
20250429,172900,11096970,4030,4030,4030,4030,0
|
||||
20250429,172800,11096970,4030,4030,4030,4030,0
|
||||
20250429,172700,11096970,4030,4030,4030,4030,0
|
||||
20250429,172600,11096970,4030,4030,4030,4030,0
|
||||
20250429,172500,11096970,4030,4030,4030,4030,0
|
||||
20250429,172400,11096970,4030,4030,4030,4030,0
|
||||
20250429,172300,11096970,4030,4030,4030,4030,0
|
||||
20250429,172200,11096970,4030,4030,4030,4030,0
|
||||
20250429,172100,11096970,4030,4030,4030,4030,0
|
||||
20250429,172000,11096970,4030,4030,4030,4030,0
|
||||
20250429,171900,11096970,4030,4030,4030,4030,0
|
||||
20250429,171800,11096970,4030,4030,4030,4030,49
|
||||
20250429,171700,11096970,4030,4030,4030,4030,0
|
||||
20250429,171600,11096970,4030,4030,4030,4030,0
|
||||
20250429,171500,11096970,4030,4030,4030,4030,0
|
||||
20250429,171400,11096970,4030,4030,4030,4030,0
|
||||
20250429,171300,11096970,4030,4030,4030,4030,0
|
||||
20250429,171200,11096970,4030,4030,4030,4030,0
|
||||
20250429,171100,11096970,4030,4030,4030,4030,0
|
||||
20250429,171000,11096970,4030,4030,4030,4030,0
|
||||
20250429,170900,11096970,4030,4030,4030,4030,0
|
||||
20250429,170800,11096970,4030,4030,4030,4030,0
|
||||
20250429,170700,11096970,4030,4030,4030,4030,0
|
||||
20250429,170600,11096970,4030,4030,4030,4030,0
|
||||
20250429,170500,11096970,4030,4030,4030,4030,0
|
||||
20250429,170400,11096970,4030,4030,4030,4030,0
|
||||
20250429,170300,11096970,4030,4030,4030,4030,0
|
||||
20250429,170200,11096970,4030,4030,4030,4030,0
|
||||
20250429,170100,11096970,4030,4030,4030,4030,0
|
||||
20250429,170000,11096970,4030,4030,4030,4030,0
|
||||
20250429,165900,11096970,4030,4030,4030,4030,0
|
||||
20250429,165800,11096970,4030,4030,4030,4030,0
|
||||
20250429,165700,11096970,4030,4030,4030,4030,0
|
||||
20250429,165600,11096970,4030,4030,4030,4030,0
|
||||
20250429,165500,11096970,4030,4030,4030,4030,0
|
||||
20250429,165400,11096970,4030,4030,4030,4030,0
|
||||
20250429,165300,11096970,4030,4030,4030,4030,0
|
||||
20250429,165200,11096970,4030,4030,4030,4030,0
|
||||
20250429,165100,11096970,4030,4030,4030,4030,0
|
||||
20250429,165000,11096970,4030,4030,4030,4030,0
|
||||
20250429,164900,11096970,4030,4030,4030,4030,0
|
||||
20250429,164800,11096970,4030,4030,4030,4030,49
|
||||
20250429,164700,11096970,4030,4030,4030,4030,0
|
||||
20250429,164600,11096970,4030,4030,4030,4030,0
|
||||
20250429,164500,11096970,4030,4030,4030,4030,0
|
||||
20250429,164400,11096970,4030,4030,4030,4030,0
|
||||
20250429,164300,11096970,4030,4030,4030,4030,0
|
||||
20250429,164200,11096970,4030,4030,4030,4030,0
|
||||
20250429,164100,11096970,4030,4030,4030,4030,0
|
||||
20250429,164000,11096970,4030,4030,4030,4030,0
|
||||
20250429,163900,11096970,4030,4030,4030,4030,0
|
||||
20250429,163800,11096970,4030,4030,4030,4030,0
|
||||
20250429,163700,11096970,4030,4030,4030,4030,0
|
||||
20250429,163600,11096970,4030,4030,4030,4030,0
|
||||
20250429,163500,11096970,4030,4030,4030,4030,0
|
||||
20250429,163400,11096970,4030,4030,4030,4030,0
|
||||
20250429,163300,11096970,4030,4030,4030,4030,0
|
||||
20250429,163200,11096970,4030,4030,4030,4030,0
|
||||
20250429,163100,11096970,4030,4030,4030,4030,0
|
||||
20250429,163000,11096970,4030,4030,4030,4030,0
|
||||
20250429,162900,11096970,4030,4030,4030,4030,0
|
||||
20250429,162800,11096970,4030,4030,4030,4030,0
|
||||
20250429,162700,11096970,4030,4030,4030,4030,0
|
||||
20250429,162600,11096970,4030,4030,4030,4030,0
|
||||
20250429,162500,11096970,4030,4030,4030,4030,0
|
||||
20250429,162400,11096970,4030,4030,4030,4030,0
|
||||
20250429,162300,11096970,4030,4030,4030,4030,0
|
||||
20250429,162200,11096970,4030,4030,4030,4030,0
|
||||
20250429,162100,11096970,4030,4030,4030,4030,0
|
||||
20250429,162000,11096970,4030,4030,4030,4030,0
|
||||
20250429,161900,11096970,4030,4030,4030,4030,0
|
||||
20250429,161800,11096970,4030,4030,4030,4030,49
|
||||
20250429,161700,11096970,4030,4030,4030,4030,0
|
||||
20250429,161600,11096970,4030,4030,4030,4030,0
|
||||
20250429,161500,11096970,4030,4030,4030,4030,0
|
||||
20250429,161400,11096970,4030,4030,4030,4030,0
|
||||
20250429,161300,11096970,4030,4030,4030,4030,0
|
||||
20250429,161200,11096970,4030,4030,4030,4030,0
|
||||
20250429,161100,11096970,4030,4030,4030,4030,0
|
||||
20250429,161000,11096970,4030,4030,4030,4030,0
|
||||
20250429,160900,11096970,4030,4030,4030,4030,0
|
||||
20250429,160800,11096970,4030,4030,4030,4030,0
|
||||
20250429,160700,11096970,4030,4030,4030,4030,0
|
||||
20250429,160600,11096970,4030,4030,4030,4030,0
|
||||
20250429,160500,11096970,4030,4030,4030,4030,0
|
||||
20250429,160400,11096970,4030,4030,4030,4030,0
|
||||
20250429,160300,11096970,4030,4030,4030,4030,0
|
||||
20250429,160200,11096970,4030,4030,4030,4030,0
|
||||
20250429,160100,11096970,4030,4030,4030,4030,0
|
||||
20250429,160000,11096970,4030,4030,4030,4030,0
|
||||
20250429,155900,11096970,4030,4030,4030,4030,0
|
||||
20250429,155800,11096970,4030,4030,4030,4030,0
|
||||
20250429,155700,11096970,4030,4030,4030,4030,0
|
||||
20250429,155600,11096970,4030,4030,4030,4030,0
|
||||
20250429,155500,11096970,4030,4030,4030,4030,0
|
||||
20250429,155400,11096970,4030,4030,4030,4030,0
|
||||
20250429,155300,11096970,4030,4030,4030,4030,0
|
||||
20250429,155200,11096970,4030,4030,4030,4030,0
|
||||
20250429,155100,11096970,4030,4030,4030,4030,0
|
||||
20250429,155000,11096970,4030,4030,4030,4030,0
|
||||
20250429,154900,11096970,4030,4030,4030,4030,0
|
||||
20250429,154800,11096970,4030,4030,4030,4030,49
|
||||
20250429,154700,11096970,4030,4030,4030,4030,0
|
||||
20250429,154600,11096970,4030,4030,4030,4030,0
|
||||
20250429,154500,11096970,4030,4030,4030,4030,0
|
||||
20250429,154400,11096970,4030,4030,4030,4030,0
|
||||
20250429,154300,11096970,4030,4030,4030,4030,0
|
||||
20250429,154200,11096970,4030,4030,4030,4030,0
|
||||
20250429,154100,11096970,4030,4030,4030,4030,0
|
||||
20250429,154000,11096970,4030,4030,4030,4030,0
|
||||
20250429,153900,11096970,4030,4030,4030,4030,0
|
||||
20250429,153800,11096970,4030,4030,4030,4030,0
|
||||
20250429,153700,11096970,4030,4030,4030,4030,0
|
||||
20250429,153600,11096970,4030,4030,4030,4030,0
|
||||
20250429,153500,11096970,4030,4030,4030,4030,0
|
||||
20250429,153400,11096970,4030,4030,4030,4030,0
|
||||
20250429,153300,11096970,4030,4030,4030,4030,0
|
||||
20250429,153200,11096970,4030,4030,4030,4030,0
|
||||
20250429,153100,11096970,4030,4030,4030,4030,0
|
||||
20250429,153000,11096970,4030,4030,4030,4030,49
|
||||
20250429,152900,10899500,4050,4050,4050,4050,0
|
||||
20250429,152800,10899500,4050,4050,4050,4050,0
|
||||
20250429,152700,10899500,4050,4050,4050,4050,0
|
||||
20250429,152600,10899500,4050,4050,4050,4050,0
|
||||
20250429,152500,10899500,4050,4050,4050,4050,0
|
||||
20250429,152400,10899500,4050,4050,4050,4050,0
|
||||
20250429,152300,10899500,4050,4050,4050,4050,0
|
||||
20250429,152200,10899500,4050,4050,4050,4050,0
|
||||
20250429,152100,10899500,4050,4050,4050,4050,0
|
||||
20250429,152000,10899500,4050,4050,4050,4050,0
|
||||
20250429,151900,10899500,4050,4050,4050,4050,0
|
||||
20250429,151800,10899500,4050,4050,4050,4050,0
|
||||
20250429,151700,10899500,4050,4050,4050,4050,0
|
||||
20250429,151600,10899500,4050,4050,4050,4050,0
|
||||
20250429,151500,10899500,4050,4050,4050,4050,0
|
||||
20250429,151400,10899500,4050,4050,4050,4050,0
|
||||
20250429,151300,10899500,4050,4050,4050,4050,0
|
||||
20250429,151200,10899500,4050,4050,4050,4050,0
|
||||
20250429,151100,10899500,4050,4050,4050,4050,0
|
||||
20250429,151000,10899500,4050,4050,4050,4050,0
|
||||
20250429,150900,10899500,4050,4050,4050,4050,0
|
||||
20250429,150800,10899500,4050,4050,4050,4050,0
|
||||
20250429,150700,10899500,4050,4050,4050,4050,0
|
||||
20250429,150600,10899500,4050,4050,4050,4050,0
|
||||
20250429,150500,10899500,4050,4050,4050,4050,0
|
||||
20250429,150400,10899500,4050,4050,4050,4050,2
|
||||
20250429,150300,10891400,4050,4050,4050,4050,0
|
||||
20250429,150200,10891400,4050,4050,4050,4050,0
|
||||
20250429,150100,10891400,4050,4050,4050,4050,0
|
||||
20250429,150000,10891400,4050,4050,4050,4050,0
|
||||
20250429,145900,10891400,4050,4050,4050,4050,0
|
||||
20250429,145800,10891400,4050,4050,4050,4050,0
|
||||
20250429,145700,10891400,4050,4050,4050,4050,0
|
||||
20250429,145600,10891400,4050,4050,4050,4050,0
|
||||
20250429,145500,10891400,4050,4050,4050,4050,0
|
||||
20250429,145400,10891400,4050,4050,4050,4050,0
|
||||
20250429,145300,10891400,4050,4050,4050,4050,0
|
||||
20250429,145200,10891400,4050,4050,4050,4050,10
|
||||
20250429,145100,10850900,4050,4050,4050,4050,0
|
||||
20250429,145000,10850900,4050,4050,4050,4050,0
|
||||
20250429,144900,10850900,4050,4050,4050,4050,0
|
||||
20250429,144800,10850900,4050,4050,4050,4050,0
|
||||
20250429,144700,10850900,4050,4050,4050,4050,0
|
||||
20250429,144600,10850900,4050,4050,4050,4050,0
|
||||
20250429,144500,10850900,4050,4050,4050,4050,0
|
||||
20250429,144400,10850900,4050,4050,4050,4050,1
|
||||
20250429,144300,10846850,4050,4050,4050,4050,0
|
||||
20250429,144200,10846850,4050,4025,4050,4025,1065
|
||||
20250429,144100,6555255,4025,4025,4025,4025,0
|
||||
20250429,144000,6555255,4025,4025,4025,4025,0
|
||||
20250429,143900,6555255,4025,4025,4025,4025,0
|
||||
20250429,143800,6555255,4025,4025,4025,4025,0
|
||||
20250429,143700,6555255,4025,4025,4025,4025,0
|
||||
20250429,143600,6555255,4025,4025,4025,4025,0
|
||||
20250429,143500,6555255,4025,4025,4025,4025,0
|
||||
20250429,143400,6555255,4025,4025,4025,4025,0
|
||||
20250429,143300,6555255,4025,4025,4025,4025,0
|
||||
20250429,143200,6555255,4025,4025,4025,4025,0
|
||||
20250429,143100,6555255,4025,4025,4025,4025,0
|
||||
20250429,143000,6555255,4025,4015,4025,4015,2
|
||||
20250429,142900,6547215,4020,4020,4020,4020,0
|
||||
20250429,142800,6547215,4020,4020,4020,4020,0
|
||||
20250429,142700,6547215,4020,4020,4020,4020,1
|
||||
20250429,142600,6543195,4025,4025,4025,4025,0
|
||||
20250429,142500,6543195,4025,4025,4025,4025,0
|
||||
20250429,142400,6543195,4025,4025,4025,4025,0
|
||||
20250429,142300,6543195,4025,4025,4025,4025,0
|
||||
20250429,142200,6543195,4025,4025,4025,4025,0
|
||||
20250429,142100,6543195,4025,4025,4025,4025,0
|
||||
20250429,142000,6543195,4025,4025,4025,4025,0
|
||||
20250429,141900,6543195,4025,4025,4025,4025,0
|
||||
20250429,141800,6543195,4025,4025,4025,4025,0
|
||||
20250429,141700,6543195,4025,4025,4025,4025,0
|
||||
20250429,141600,6543195,4025,4025,4025,4025,0
|
||||
20250429,141500,6543195,4025,4025,4025,4025,0
|
||||
20250429,141400,6543195,4025,4025,4025,4025,0
|
||||
20250429,141300,6543195,4025,4025,4025,4025,20
|
||||
20250429,141200,6462695,4025,4025,4025,4025,0
|
||||
20250429,141100,6462695,4025,4025,4025,4025,0
|
||||
20250429,141000,6462695,4025,4025,4025,4025,0
|
||||
20250429,140900,6462695,4025,4025,4025,4025,0
|
||||
20250429,140800,6462695,4025,4015,4025,4015,2
|
||||
20250429,140700,6454655,4015,4015,4015,4015,16
|
||||
20250429,140600,6390415,4015,4015,4015,4015,0
|
||||
20250429,140500,6390415,4015,4015,4015,4015,0
|
||||
20250429,140400,6390415,4015,4015,4015,4015,0
|
||||
20250429,140300,6390415,4015,4015,4015,4015,0
|
||||
20250429,140200,6390415,4015,4015,4015,4015,0
|
||||
20250429,140100,6390415,4015,4015,4015,4015,0
|
||||
20250429,140000,6390415,4015,4015,4015,4015,24
|
||||
20250429,135900,6294055,4015,4020,4020,4015,6
|
||||
20250429,135800,6269940,4025,4025,4025,4025,0
|
||||
20250429,135700,6269940,4025,4025,4025,4025,0
|
||||
20250429,135600,6269940,4025,4025,4025,4025,0
|
||||
20250429,135500,6269940,4025,4025,4025,4025,0
|
||||
20250429,135400,6269940,4025,4025,4025,4025,0
|
||||
20250429,135300,6269940,4025,4025,4025,4025,0
|
||||
20250429,135200,6269940,4025,4025,4025,4025,0
|
||||
20250429,135100,6269940,4025,4025,4025,4025,0
|
||||
20250429,135000,6269940,4025,4025,4025,4025,0
|
||||
20250429,134900,6269940,4025,4025,4025,4025,0
|
||||
20250429,134800,6269940,4025,4025,4025,4025,0
|
||||
20250429,134700,6269940,4025,4025,4025,4025,0
|
||||
20250429,134600,6269940,4025,4025,4025,4025,0
|
||||
20250429,134500,6269940,4025,4025,4025,4025,0
|
||||
20250429,134400,6269940,4025,4025,4025,4025,0
|
||||
20250429,134300,6269940,4025,4025,4025,4025,0
|
||||
20250429,134200,6269940,4025,4025,4025,4025,0
|
||||
20250429,134100,6269940,4025,4025,4025,4025,0
|
||||
20250429,134000,6269940,4025,4025,4025,4025,0
|
||||
20250429,133900,6269940,4025,4025,4025,4025,0
|
||||
20250429,133800,6269940,4025,4025,4025,4025,0
|
||||
20250429,133700,6269940,4025,4025,4025,4025,0
|
||||
20250429,133600,6269940,4025,4025,4025,4025,0
|
||||
20250429,133500,6269940,4025,4025,4025,4025,0
|
||||
20250429,133400,6269940,4025,4025,4025,4025,0
|
||||
20250429,133300,6269940,4025,4025,4025,4025,0
|
||||
20250429,133200,6269940,4025,4025,4025,4025,0
|
||||
20250429,133100,6269940,4025,4025,4025,4025,0
|
||||
20250429,133000,6269940,4025,4025,4030,4025,71
|
||||
20250429,132900,5984160,4025,4025,4025,4025,0
|
||||
20250429,132800,5984160,4025,4025,4025,4025,0
|
||||
20250429,132700,5984160,4025,4025,4025,4025,0
|
||||
20250429,132600,5984160,4025,4025,4025,4025,2
|
||||
20250429,132500,5976110,4025,4025,4025,4025,0
|
||||
20250429,132400,5976110,4025,4025,4025,4025,0
|
||||
20250429,132300,5976110,4025,4025,4025,4025,0
|
||||
20250429,132200,5976110,4025,4025,4025,4025,0
|
||||
20250429,132100,5976110,4025,4025,4025,4025,0
|
||||
20250429,132000,5976110,4025,4025,4025,4025,0
|
||||
20250429,131900,5976110,4025,4025,4025,4025,1
|
||||
20250429,131800,5972085,4030,4030,4030,4030,0
|
||||
20250429,131700,5972085,4030,4030,4030,4030,0
|
||||
20250429,131600,5972085,4030,4030,4030,4030,0
|
||||
20250429,131500,5972085,4030,4030,4030,4030,0
|
||||
20250429,131400,5972085,4030,4030,4030,4030,0
|
||||
20250429,131300,5972085,4030,4030,4030,4030,0
|
||||
20250429,131200,5972085,4030,4030,4030,4030,0
|
||||
20250429,131100,5972085,4030,4030,4030,4030,0
|
||||
20250429,131000,5972085,4030,4030,4030,4030,0
|
||||
20250429,130900,5972085,4030,4030,4030,4030,0
|
||||
20250429,130800,5972085,4030,4030,4030,4030,0
|
||||
20250429,130700,5972085,4030,4030,4030,4030,0
|
||||
20250429,130600,5972085,4030,4030,4030,4030,0
|
||||
20250429,130500,5972085,4030,4030,4030,4030,0
|
||||
20250429,130400,5972085,4030,4030,4030,4030,0
|
||||
20250429,130300,5972085,4030,4030,4030,4030,0
|
||||
20250429,130200,5972085,4030,4030,4030,4030,0
|
||||
20250429,130100,5972085,4030,4030,4030,4030,0
|
||||
20250429,130000,5972085,4030,4030,4030,4030,0
|
||||
20250429,125900,5972085,4030,4030,4030,4030,0
|
||||
20250429,125800,5972085,4030,4030,4030,4030,0
|
||||
20250429,125700,5972085,4030,4030,4030,4030,0
|
||||
20250429,125600,5972085,4030,4030,4030,4030,0
|
||||
20250429,125500,5972085,4030,4030,4030,4030,0
|
||||
20250429,125400,5972085,4030,4030,4030,4030,0
|
||||
20250429,125300,5972085,4030,4030,4030,4030,0
|
||||
20250429,125200,5972085,4030,4030,4030,4030,0
|
||||
20250429,125100,5972085,4030,4030,4030,4030,0
|
||||
20250429,125000,5972085,4030,4030,4030,4030,0
|
||||
20250429,124900,5972085,4030,4030,4030,4030,0
|
||||
20250429,124800,5972085,4030,4030,4030,4030,0
|
||||
20250429,124700,5972085,4030,4030,4030,4030,0
|
||||
20250429,124600,5972085,4030,4030,4030,4030,0
|
||||
20250429,124500,5972085,4030,4030,4030,4030,0
|
||||
20250429,124400,5972085,4030,4030,4030,4030,0
|
||||
20250429,124300,5972085,4030,4030,4030,4030,0
|
||||
20250429,124200,5972085,4030,4030,4030,4030,0
|
||||
20250429,124100,5972085,4030,4030,4030,4030,0
|
||||
20250429,124000,5972085,4030,4015,4030,4015,4
|
||||
20250429,123900,5956010,4030,4030,4030,4030,0
|
||||
20250429,123800,5956010,4030,4030,4030,4030,0
|
||||
20250429,123700,5956010,4030,4030,4030,4030,0
|
||||
20250429,123600,5956010,4030,4030,4030,4030,0
|
||||
20250429,123500,5956010,4030,4030,4030,4030,0
|
||||
20250429,123400,5956010,4030,4030,4030,4030,0
|
||||
20250429,123300,5956010,4030,4030,4030,4030,0
|
||||
20250429,123200,5956010,4030,4030,4030,4030,0
|
||||
20250429,123100,5956010,4030,4030,4030,4030,0
|
||||
20250429,123000,5956010,4030,4030,4030,4030,0
|
||||
20250429,122900,5956010,4030,4030,4030,4030,0
|
||||
20250429,122800,5956010,4030,4030,4030,4030,0
|
||||
20250429,122700,5956010,4030,4030,4030,4030,0
|
||||
20250429,122600,5956010,4030,4030,4030,4030,0
|
||||
20250429,122500,5956010,4030,4030,4030,4030,0
|
||||
20250429,122400,5956010,4030,4030,4030,4030,0
|
||||
20250429,122300,5956010,4030,4030,4030,4030,0
|
||||
20250429,122200,5956010,4030,4030,4030,4030,0
|
||||
20250429,122100,5956010,4030,4030,4030,4030,0
|
||||
20250429,122000,5956010,4030,4030,4030,4020,148
|
||||
20250429,121900,5359630,4030,4030,4030,4030,0
|
||||
20250429,121800,5359630,4030,4030,4030,4030,0
|
||||
20250429,121700,5359630,4030,4030,4030,4030,0
|
||||
20250429,121600,5359630,4030,4030,4030,4030,0
|
||||
20250429,121500,5359630,4030,4030,4030,4030,0
|
||||
20250429,121400,5359630,4030,4030,4030,4030,0
|
||||
20250429,121300,5359630,4030,4030,4030,4030,0
|
||||
20250429,121200,5359630,4030,4030,4030,4030,0
|
||||
20250429,121100,5359630,4030,4030,4030,4030,1
|
||||
20250429,121000,5355600,4005,4025,4025,4005,78
|
||||
20250429,120900,5043105,4030,4030,4030,4030,0
|
||||
20250429,120800,5043105,4030,4030,4030,4030,0
|
||||
20250429,120700,5043105,4030,4030,4030,4030,0
|
||||
20250429,120600,5043105,4030,4030,4030,4030,0
|
||||
20250429,120500,5043105,4030,4030,4030,4030,0
|
||||
20250429,120400,5043105,4030,4030,4030,4030,0
|
||||
20250429,120300,5043105,4030,4030,4030,4030,0
|
||||
20250429,120200,5043105,4030,4030,4030,4030,0
|
||||
20250429,120100,5043105,4030,4030,4030,4030,0
|
||||
20250429,120000,5043105,4030,4030,4030,4030,0
|
||||
20250429,115900,5043105,4030,4030,4030,4030,0
|
||||
20250429,115800,5043105,4030,4030,4030,4030,0
|
||||
20250429,115700,5043105,4030,4030,4030,4030,0
|
||||
20250429,115600,5043105,4030,4030,4030,4030,1
|
||||
20250429,115500,5039075,4025,4025,4025,4025,1
|
||||
20250429,115400,5035050,4030,4030,4030,4030,0
|
||||
20250429,115300,5035050,4030,4030,4030,4030,0
|
||||
20250429,115200,5035050,4030,4030,4030,4030,0
|
||||
20250429,115100,5035050,4030,4030,4030,4030,0
|
||||
20250429,115000,5035050,4030,4030,4030,4030,0
|
||||
20250429,114900,5035050,4030,4030,4030,4030,0
|
||||
20250429,114800,5035050,4030,4030,4030,4030,0
|
||||
20250429,114700,5035050,4030,4030,4030,4030,0
|
||||
20250429,114600,5035050,4030,4030,4030,4030,0
|
||||
20250429,114500,5035050,4030,4030,4030,4030,0
|
||||
20250429,114400,5035050,4030,4030,4030,4030,0
|
||||
20250429,114300,5035050,4030,4030,4030,4030,0
|
||||
20250429,114200,5035050,4030,4030,4030,4030,0
|
||||
20250429,114100,5035050,4030,4030,4030,4030,0
|
||||
20250429,114000,5035050,4030,4030,4030,4030,0
|
||||
20250429,113900,5035050,4030,4030,4030,4030,0
|
||||
20250429,113800,5035050,4030,4030,4030,4030,0
|
||||
20250429,113700,5035050,4030,4030,4030,4030,0
|
||||
20250429,113600,5035050,4030,4030,4030,4030,0
|
||||
20250429,113500,5035050,4030,4030,4030,4030,0
|
||||
20250429,113400,5035050,4030,4030,4030,4030,0
|
||||
20250429,113300,5035050,4030,4030,4030,4030,0
|
||||
20250429,113200,5035050,4030,4030,4030,4030,0
|
||||
20250429,113100,5035050,4030,4030,4030,4030,0
|
||||
20250429,113000,5035050,4030,4030,4030,4030,0
|
||||
20250429,112900,5035050,4030,4030,4030,4030,0
|
||||
20250429,112800,5035050,4030,4030,4030,4030,0
|
||||
20250429,112700,5035050,4030,4030,4030,4030,1
|
||||
20250429,112600,5031020,4030,4030,4030,4030,0
|
||||
20250429,112500,5031020,4030,4030,4030,4030,463
|
||||
20250429,112400,3165130,4045,4045,4045,4045,0
|
||||
20250429,112300,3165130,4045,4045,4045,4045,0
|
||||
20250429,112200,3165130,4045,4045,4045,4045,0
|
||||
20250429,112100,3165130,4045,4045,4045,4045,0
|
||||
20250429,112000,3165130,4045,4045,4045,4045,0
|
||||
20250429,111900,3165130,4045,4045,4045,4045,0
|
||||
20250429,111800,3165130,4045,4045,4045,4045,0
|
||||
20250429,111700,3165130,4045,4045,4045,4045,0
|
||||
20250429,111600,3165130,4045,4045,4045,4045,1
|
||||
20250429,111500,3161085,4045,4045,4045,4045,0
|
||||
20250429,111400,3161085,4045,4045,4045,4045,0
|
||||
20250429,111300,3161085,4045,4045,4045,4045,0
|
||||
20250429,111200,3161085,4045,4045,4045,4045,0
|
||||
20250429,111100,3161085,4045,4045,4045,4045,0
|
||||
20250429,111000,3161085,4045,4045,4045,4045,0
|
||||
20250429,110900,3161085,4045,4045,4045,4045,0
|
||||
20250429,110800,3161085,4045,4045,4045,4045,0
|
||||
20250429,110700,3161085,4045,4045,4045,4045,0
|
||||
20250429,110600,3161085,4045,4045,4045,4045,0
|
||||
20250429,110500,3161085,4045,4045,4045,4045,0
|
||||
20250429,110400,3161085,4045,4045,4045,4045,0
|
||||
20250429,110300,3161085,4045,4045,4045,4045,0
|
||||
20250429,110200,3161085,4045,4045,4045,4045,0
|
||||
20250429,110100,3161085,4045,4045,4045,4045,0
|
||||
20250429,110000,3161085,4045,4045,4045,4045,0
|
||||
20250429,105900,3161085,4045,4045,4045,4045,0
|
||||
20250429,105800,3161085,4045,4045,4045,4045,0
|
||||
20250429,105700,3161085,4045,4045,4045,4045,0
|
||||
20250429,105600,3161085,4045,4045,4045,4045,0
|
||||
20250429,105500,3161085,4045,4045,4045,4045,0
|
||||
20250429,105400,3161085,4045,4045,4045,4045,0
|
||||
20250429,105300,3161085,4045,4045,4045,4045,0
|
||||
20250429,105200,3161085,4045,4045,4045,4045,0
|
||||
20250429,105100,3161085,4045,4045,4045,4045,0
|
||||
20250429,105000,3161085,4045,4045,4045,4045,0
|
||||
20250429,104900,3161085,4045,4045,4045,4045,0
|
||||
20250429,104800,3161085,4045,4045,4045,4045,0
|
||||
20250429,104700,3161085,4045,4045,4045,4045,0
|
||||
20250429,104600,3161085,4045,4045,4045,4045,0
|
||||
20250429,104500,3161085,4045,4045,4045,4045,0
|
||||
20250429,104400,3161085,4045,4045,4045,4045,0
|
||||
20250429,104300,3161085,4045,4045,4045,4045,0
|
||||
20250429,104200,3161085,4045,4045,4045,4045,0
|
||||
20250429,104100,3161085,4045,4045,4045,4045,0
|
||||
20250429,104000,3161085,4045,4045,4045,4045,0
|
||||
20250429,103900,3161085,4045,4045,4045,4045,0
|
||||
20250429,103800,3161085,4045,4045,4045,4045,0
|
||||
20250429,103700,3161085,4045,4045,4045,4045,0
|
||||
20250429,103600,3161085,4045,4045,4045,4045,0
|
||||
20250429,103500,3161085,4045,4045,4045,4045,0
|
||||
20250429,103400,3161085,4045,4045,4045,4045,0
|
||||
20250429,103300,3161085,4045,4045,4045,4045,0
|
||||
20250429,103200,3161085,4045,4045,4045,4045,0
|
||||
20250429,103100,3161085,4045,4045,4045,4045,0
|
||||
20250429,103000,3161085,4045,4045,4045,4045,0
|
||||
20250429,102900,3161085,4045,4045,4045,4045,0
|
||||
20250429,102800,3161085,4045,4045,4045,4045,0
|
||||
20250429,102700,3161085,4045,4045,4045,4045,0
|
||||
20250429,102600,3161085,4045,4045,4045,4045,0
|
||||
20250429,102500,3161085,4045,4045,4045,4045,0
|
||||
20250429,102400,3161085,4045,4045,4045,4045,0
|
||||
20250429,102300,3161085,4045,4045,4045,4045,0
|
||||
20250429,102200,3161085,4045,4045,4045,4045,0
|
||||
20250429,102100,3161085,4045,4045,4045,4045,0
|
||||
20250429,102000,3161085,4045,4045,4045,4045,0
|
||||
20250429,101900,3161085,4045,4045,4045,4045,0
|
||||
20250429,101800,3161085,4045,4045,4045,4045,0
|
||||
20250429,101700,3161085,4045,4045,4045,4045,0
|
||||
20250429,101600,3161085,4045,4045,4045,4045,0
|
||||
20250429,101500,3161085,4045,4045,4045,4045,1
|
||||
20250429,101400,3157040,4020,4020,4020,4020,0
|
||||
20250429,101300,3157040,4020,4020,4020,4020,0
|
||||
20250429,101200,3157040,4020,4020,4020,4020,1
|
||||
20250429,101100,3153020,4010,4010,4010,4010,0
|
||||
20250429,101000,3153020,4010,4010,4010,4010,0
|
||||
20250429,100900,3153020,4010,4010,4010,4010,0
|
||||
20250429,100800,3153020,4010,4010,4010,4010,0
|
||||
20250429,100700,3153020,4010,4010,4010,4010,0
|
||||
20250429,100600,3153020,4010,4010,4010,4010,0
|
||||
20250429,100500,3153020,4010,4010,4010,4010,0
|
||||
20250429,100400,3153020,4010,4010,4010,4010,0
|
||||
20250429,100300,3153020,4010,4035,4035,4010,4
|
||||
20250429,100200,3136930,4045,4045,4045,4045,0
|
||||
20250429,100100,3136930,4045,4045,4045,4045,1
|
||||
20250429,100000,3132885,4045,4045,4045,4045,0
|
||||
20250429,095900,3132885,4045,4045,4045,4045,0
|
||||
20250429,095800,3132885,4045,4045,4045,4045,0
|
||||
20250429,095700,3132885,4045,4045,4045,4045,0
|
||||
20250429,095600,3132885,4045,4045,4045,4045,0
|
||||
20250429,095500,3132885,4045,4045,4045,4045,0
|
||||
20250429,095400,3132885,4045,4045,4045,4045,5
|
||||
20250429,095300,3112660,4045,4045,4045,4045,0
|
||||
20250429,095200,3112660,4045,4045,4045,4045,0
|
||||
20250429,095100,3112660,4045,4045,4045,4045,0
|
||||
20250429,095000,3112660,4045,4045,4045,4045,0
|
||||
20250429,094900,3112660,4045,4045,4045,4045,0
|
||||
20250429,094800,3112660,4045,4045,4045,4045,0
|
||||
20250429,094700,3112660,4045,4045,4045,4045,0
|
||||
20250429,094600,3112660,4045,4045,4045,4045,0
|
||||
20250429,094500,3112660,4045,4045,4045,4045,0
|
||||
20250429,094400,3112660,4045,4045,4045,4045,0
|
||||
20250429,094300,3112660,4045,4045,4045,4045,1
|
||||
20250429,094200,3108615,4035,4035,4035,4035,0
|
||||
20250429,094100,3108615,4035,4035,4035,4035,0
|
||||
20250429,094000,3108615,4035,4035,4035,4035,14
|
||||
20250429,093900,3052125,4035,4035,4035,4035,0
|
||||
20250429,093800,3052125,4035,4035,4035,4035,0
|
||||
20250429,093700,3052125,4035,4035,4035,4035,45
|
||||
20250429,093600,2870550,4035,4035,4035,4035,0
|
||||
20250429,093500,2870550,4035,4035,4035,4035,0
|
||||
20250429,093400,2870550,4035,4035,4035,4035,0
|
||||
20250429,093300,2870550,4035,4035,4035,4035,0
|
||||
20250429,093200,2870550,4035,4035,4035,4035,0
|
||||
20250429,093100,2870550,4035,4035,4035,4035,0
|
||||
20250429,093000,2870550,4035,4035,4035,4035,0
|
||||
20250429,092900,2870550,4035,4035,4035,4035,0
|
||||
20250429,092800,2870550,4035,4035,4035,4035,0
|
||||
20250429,092700,2870550,4035,4040,4040,4035,24
|
||||
20250429,092600,2773660,4035,4030,4035,4030,36
|
||||
20250429,092500,2628525,4030,4030,4030,4030,0
|
||||
20250429,092400,2628525,4030,4030,4030,4030,0
|
||||
20250429,092300,2628525,4030,4030,4030,4030,0
|
||||
20250429,092200,2628525,4030,4030,4030,4030,2
|
||||
20250429,092100,2620465,4000,4000,4000,4000,0
|
||||
20250429,092000,2620465,4000,4000,4000,4000,0
|
||||
20250429,091900,2620465,4000,4000,4000,4000,0
|
||||
20250429,091800,2620465,4000,4000,4000,4000,0
|
||||
20250429,091700,2620465,4000,4000,4000,4000,0
|
||||
20250429,091600,2620465,4000,4000,4000,4000,0
|
||||
20250429,091500,2620465,4000,4000,4000,4000,0
|
||||
20250429,091400,2620465,4000,4000,4000,4000,0
|
||||
20250429,091300,2620465,4000,4000,4000,4000,0
|
||||
20250429,091200,2620465,4000,4000,4000,4000,0
|
||||
20250429,091100,2620465,4000,4000,4000,4000,0
|
||||
20250429,091000,2620465,4000,4000,4000,4000,10
|
||||
20250429,090900,2580465,4035,4035,4035,4035,0
|
||||
20250429,090800,2580465,4035,4035,4035,4035,1
|
||||
20250429,090700,2576430,4035,4035,4035,4035,0
|
||||
20250429,090600,2576430,4035,4030,4035,4030,21
|
||||
20250429,090500,2491705,3995,3995,3995,3995,0
|
||||
20250429,090400,2491705,3995,4010,4010,3995,273
|
||||
20250429,090300,1399055,4010,4010,4010,4010,0
|
||||
20250429,090200,1399055,4010,4030,4030,4010,9
|
||||
20250429,090100,1362905,4030,4030,4030,4030,0
|
||||
20250429,090000,1362905,4030,4050,4050,4030,338
|
||||
|
Reference in New Issue
Block a user