ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
053620/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,191900,2583210,6480,6480,6480,6480,12
20250429,191800,2583210,6480,6480,6480,6480,0
20250429,191700,2583210,6480,6480,6480,6480,0
20250429,191600,2583210,6480,6480,6480,6480,0
20250429,191500,2583210,6480,6480,6480,6480,0
20250429,191400,2583210,6480,6480,6480,6480,0
20250429,191300,2583210,6480,6480,6480,6480,0
20250429,191200,2583210,6480,6480,6480,6480,0
20250429,191100,2583210,6480,6480,6480,6480,0
20250429,191000,2583210,6480,6480,6480,6480,0
20250429,190900,2583210,6480,6480,6480,6480,0
20250429,190800,2583210,6480,6480,6480,6480,0
20250429,190700,2583210,6480,6480,6480,6480,0
20250429,190600,2583210,6480,6480,6480,6480,0
20250429,190500,2583210,6480,6480,6480,6480,0
20250429,190400,2583210,6480,6480,6480,6480,0
20250429,190300,2583210,6480,6480,6480,6480,0
20250429,190200,2583210,6480,6480,6480,6480,0
20250429,190100,2583210,6480,6480,6480,6480,0
20250429,190000,2583210,6480,6480,6480,6480,0
20250429,185900,2583210,6480,6480,6480,6480,0
20250429,185800,2583210,6480,6480,6480,6480,0
20250429,185700,2583210,6480,6480,6480,6480,0
20250429,185600,2583210,6480,6480,6480,6480,0
20250429,185500,2583210,6480,6480,6480,6480,0
20250429,185400,2583210,6480,6480,6480,6480,0
20250429,185300,2583210,6480,6480,6480,6480,0
20250429,185200,2583210,6480,6480,6480,6480,0
20250429,185100,2583210,6480,6480,6480,6480,0
20250429,185000,2583210,6480,6480,6480,6480,0
20250429,184900,2583210,6480,6480,6480,6480,12
20250429,184800,2583210,6480,6480,6480,6480,0
20250429,184700,2583210,6480,6480,6480,6480,0
20250429,184600,2583210,6480,6480,6480,6480,0
20250429,184500,2583210,6480,6480,6480,6480,0
20250429,184400,2583210,6480,6480,6480,6480,0
20250429,184300,2583210,6480,6480,6480,6480,0
20250429,184200,2583210,6480,6480,6480,6480,0
20250429,184100,2583210,6480,6480,6480,6480,0
20250429,184000,2583210,6480,6480,6480,6480,0
20250429,183900,2583210,6480,6480,6480,6480,0
20250429,183800,2583210,6480,6480,6480,6480,0
20250429,183700,2583210,6480,6480,6480,6480,0
20250429,183600,2583210,6480,6480,6480,6480,0
20250429,183500,2583210,6480,6480,6480,6480,0
20250429,183400,2583210,6480,6480,6480,6480,0
20250429,183300,2583210,6480,6480,6480,6480,0
20250429,183200,2583210,6480,6480,6480,6480,0
20250429,183100,2583210,6480,6480,6480,6480,0
20250429,183000,2583210,6480,6480,6480,6480,0
20250429,182900,2583210,6480,6480,6480,6480,0
20250429,182800,2583210,6480,6480,6480,6480,0
20250429,182700,2583210,6480,6480,6480,6480,0
20250429,182600,2583210,6480,6480,6480,6480,0
20250429,182500,2583210,6480,6480,6480,6480,0
20250429,182400,2583210,6480,6480,6480,6480,0
20250429,182300,2583210,6480,6480,6480,6480,0
20250429,182200,2583210,6480,6480,6480,6480,0
20250429,182100,2583210,6480,6480,6480,6480,0
20250429,182000,2583210,6480,6480,6480,6480,0
20250429,181900,2583210,6480,6480,6480,6480,12
20250429,181800,2583210,6480,6480,6480,6480,0
20250429,181700,2583210,6480,6480,6480,6480,0
20250429,181600,2583210,6480,6480,6480,6480,0
20250429,181500,2583210,6480,6480,6480,6480,0
20250429,181400,2583210,6480,6480,6480,6480,0
20250429,181300,2583210,6480,6480,6480,6480,0
20250429,181200,2583210,6480,6480,6480,6480,0
20250429,181100,2583210,6480,6480,6480,6480,0
20250429,181000,2583210,6480,6480,6480,6480,0
20250429,180900,2583210,6480,6480,6480,6480,0
20250429,180800,2583210,6480,6480,6480,6480,0
20250429,180700,2583210,6480,6480,6480,6480,0
20250429,180600,2583210,6480,6480,6480,6480,0
20250429,180500,2583210,6480,6480,6480,6480,0
20250429,180400,2583210,6480,6480,6480,6480,0
20250429,180300,2583210,6480,6480,6480,6480,0
20250429,180200,2583210,6480,6480,6480,6480,0
20250429,180100,2583210,6480,6480,6480,6480,0
20250429,180000,2583210,6480,6480,6480,6480,0
20250429,175900,2583210,6480,6480,6480,6480,0
20250429,175800,2583210,6480,6480,6480,6480,0
20250429,175700,2583210,6480,6480,6480,6480,0
20250429,175600,2583210,6480,6480,6480,6480,0
20250429,175500,2583210,6480,6480,6480,6480,0
20250429,175400,2583210,6480,6480,6480,6480,0
20250429,175300,2583210,6480,6480,6480,6480,0
20250429,175200,2583210,6480,6480,6480,6480,0
20250429,175100,2583210,6480,6480,6480,6480,0
20250429,175000,2583210,6480,6480,6480,6480,0
20250429,174900,2583210,6480,6480,6480,6480,12
20250429,174800,2583210,6480,6480,6480,6480,0
20250429,174700,2583210,6480,6480,6480,6480,0
20250429,174600,2583210,6480,6480,6480,6480,0
20250429,174500,2583210,6480,6480,6480,6480,0
20250429,174400,2583210,6480,6480,6480,6480,0
20250429,174300,2583210,6480,6480,6480,6480,0
20250429,174200,2583210,6480,6480,6480,6480,0
20250429,174100,2583210,6480,6480,6480,6480,0
20250429,174000,2583210,6480,6480,6480,6480,0
20250429,173900,2583210,6480,6480,6480,6480,0
20250429,173800,2583210,6480,6480,6480,6480,0
20250429,173700,2583210,6480,6480,6480,6480,0
20250429,173600,2583210,6480,6480,6480,6480,0
20250429,173500,2583210,6480,6480,6480,6480,0
20250429,173400,2583210,6480,6480,6480,6480,0
20250429,173300,2583210,6480,6480,6480,6480,0
20250429,173200,2583210,6480,6480,6480,6480,0
20250429,173100,2583210,6480,6480,6480,6480,0
20250429,173000,2583210,6480,6480,6480,6480,0
20250429,172900,2583210,6480,6480,6480,6480,0
20250429,172800,2583210,6480,6480,6480,6480,0
20250429,172700,2583210,6480,6480,6480,6480,0
20250429,172600,2583210,6480,6480,6480,6480,0
20250429,172500,2583210,6480,6480,6480,6480,0
20250429,172400,2583210,6480,6480,6480,6480,0
20250429,172300,2583210,6480,6480,6480,6480,0
20250429,172200,2583210,6480,6480,6480,6480,0
20250429,172100,2583210,6480,6480,6480,6480,0
20250429,172000,2583210,6480,6480,6480,6480,0
20250429,171900,2583210,6480,6480,6480,6480,12
20250429,171800,2583210,6480,6480,6480,6480,0
20250429,171700,2583210,6480,6480,6480,6480,0
20250429,171600,2583210,6480,6480,6480,6480,0
20250429,171500,2583210,6480,6480,6480,6480,0
20250429,171400,2583210,6480,6480,6480,6480,0
20250429,171300,2583210,6480,6480,6480,6480,0
20250429,171200,2583210,6480,6480,6480,6480,0
20250429,171100,2583210,6480,6480,6480,6480,0
20250429,171000,2583210,6480,6480,6480,6480,0
20250429,170900,2583210,6480,6480,6480,6480,0
20250429,170800,2583210,6480,6480,6480,6480,0
20250429,170700,2583210,6480,6480,6480,6480,0
20250429,170600,2583210,6480,6480,6480,6480,0
20250429,170500,2583210,6480,6480,6480,6480,0
20250429,170400,2583210,6480,6480,6480,6480,0
20250429,170300,2583210,6480,6480,6480,6480,0
20250429,170200,2583210,6480,6480,6480,6480,0
20250429,170100,2583210,6480,6480,6480,6480,0
20250429,170000,2583210,6480,6480,6480,6480,0
20250429,165900,2583210,6480,6480,6480,6480,0
20250429,165800,2583210,6480,6480,6480,6480,0
20250429,165700,2583210,6480,6480,6480,6480,0
20250429,165600,2583210,6480,6480,6480,6480,0
20250429,165500,2583210,6480,6480,6480,6480,0
20250429,165400,2583210,6480,6480,6480,6480,0
20250429,165300,2583210,6480,6480,6480,6480,0
20250429,165200,2583210,6480,6480,6480,6480,0
20250429,165100,2583210,6480,6480,6480,6480,0
20250429,165000,2583210,6480,6480,6480,6480,0
20250429,164900,2583210,6480,6480,6480,6480,12
20250429,164800,2583210,6480,6480,6480,6480,0
20250429,164700,2583210,6480,6480,6480,6480,0
20250429,164600,2583210,6480,6480,6480,6480,0
20250429,164500,2583210,6480,6480,6480,6480,0
20250429,164400,2583210,6480,6480,6480,6480,0
20250429,164300,2583210,6480,6480,6480,6480,0
20250429,164200,2583210,6480,6480,6480,6480,0
20250429,164100,2583210,6480,6480,6480,6480,0
20250429,164000,2583210,6480,6480,6480,6480,0
20250429,163900,2583210,6480,6480,6480,6480,0
20250429,163800,2583210,6480,6480,6480,6480,0
20250429,163700,2583210,6480,6480,6480,6480,0
20250429,163600,2583210,6480,6480,6480,6480,0
20250429,163500,2583210,6480,6480,6480,6480,0
20250429,163400,2583210,6480,6480,6480,6480,0
20250429,163300,2583210,6480,6480,6480,6480,0
20250429,163200,2583210,6480,6480,6480,6480,0
20250429,163100,2583210,6480,6480,6480,6480,0
20250429,163000,2583210,6480,6480,6480,6480,0
20250429,162900,2583210,6480,6480,6480,6480,0
20250429,162800,2583210,6480,6480,6480,6480,0
20250429,162700,2583210,6480,6480,6480,6480,0
20250429,162600,2583210,6480,6480,6480,6480,0
20250429,162500,2583210,6480,6480,6480,6480,0
20250429,162400,2583210,6480,6480,6480,6480,0
20250429,162300,2583210,6480,6480,6480,6480,0
20250429,162200,2583210,6480,6480,6480,6480,0
20250429,162100,2583210,6480,6480,6480,6480,0
20250429,162000,2583210,6480,6480,6480,6480,0
20250429,161900,2583210,6480,6480,6480,6480,12
20250429,161800,2583210,6480,6480,6480,6480,0
20250429,161700,2583210,6480,6480,6480,6480,0
20250429,161600,2583210,6480,6480,6480,6480,0
20250429,161500,2583210,6480,6480,6480,6480,0
20250429,161400,2583210,6480,6480,6480,6480,0
20250429,161300,2583210,6480,6480,6480,6480,0
20250429,161200,2583210,6480,6480,6480,6480,0
20250429,161100,2583210,6480,6480,6480,6480,0
20250429,161000,2583210,6480,6480,6480,6480,0
20250429,160900,2583210,6480,6480,6480,6480,0
20250429,160800,2583210,6480,6480,6480,6480,0
20250429,160700,2583210,6480,6480,6480,6480,0
20250429,160600,2583210,6480,6480,6480,6480,0
20250429,160500,2583210,6480,6480,6480,6480,0
20250429,160400,2583210,6480,6480,6480,6480,0
20250429,160300,2583210,6480,6480,6480,6480,0
20250429,160200,2583210,6480,6480,6480,6480,0
20250429,160100,2583210,6480,6480,6480,6480,0
20250429,160000,2583210,6480,6480,6480,6480,0
20250429,155900,2583210,6480,6480,6480,6480,0
20250429,155800,2583210,6480,6480,6480,6480,0
20250429,155700,2583210,6480,6480,6480,6480,0
20250429,155600,2583210,6480,6480,6480,6480,0
20250429,155500,2583210,6480,6480,6480,6480,0
20250429,155400,2583210,6480,6480,6480,6480,0
20250429,155300,2583210,6480,6480,6480,6480,0
20250429,155200,2583210,6480,6480,6480,6480,0
20250429,155100,2583210,6480,6480,6480,6480,0
20250429,155000,2583210,6480,6480,6480,6480,0
20250429,154900,2583210,6480,6480,6480,6480,12
20250429,154800,2583210,6480,6480,6480,6480,0
20250429,154700,2583210,6480,6480,6480,6480,0
20250429,154600,2583210,6480,6480,6480,6480,0
20250429,154500,2583210,6480,6480,6480,6480,0
20250429,154400,2583210,6480,6480,6480,6480,0
20250429,154300,2583210,6480,6480,6480,6480,0
20250429,154200,2583210,6480,6480,6480,6480,0
20250429,154100,2583210,6480,6480,6480,6480,0
20250429,154000,2583210,6480,6480,6480,6480,0
20250429,153900,2583210,6480,6480,6480,6480,0
20250429,153800,2583210,6480,6480,6480,6480,0
20250429,153700,2583210,6480,6480,6480,6480,0
20250429,153600,2583210,6480,6480,6480,6480,0
20250429,153500,2583210,6480,6480,6480,6480,0
20250429,153400,2583210,6480,6480,6480,6480,0
20250429,153300,2583210,6480,6480,6480,6480,0
20250429,153200,2583210,6480,6480,6480,6480,0
20250429,153100,2583210,6480,6480,6480,6480,0
20250429,153000,2583210,6480,6480,6480,6480,12
20250429,152900,2505450,6480,6480,6480,6480,0
20250429,152800,2505450,6480,6480,6480,6480,0
20250429,152700,2505450,6480,6480,6480,6480,0
20250429,152600,2505450,6480,6480,6480,6480,0
20250429,152500,2505450,6480,6480,6480,6480,0
20250429,152400,2505450,6480,6480,6480,6480,0
20250429,152300,2505450,6480,6480,6480,6480,0
20250429,152200,2505450,6480,6480,6480,6480,0
20250429,152100,2505450,6480,6480,6480,6480,0
20250429,152000,2505450,6480,6480,6480,6480,0
20250429,151900,2505450,6480,6480,6480,6480,0
20250429,151800,2505450,6480,6480,6480,6480,1
20250429,151700,2498970,6490,6490,6490,6490,0
20250429,151600,2498970,6490,6490,6490,6490,0
20250429,151500,2498970,6490,6490,6490,6490,0
20250429,151400,2498970,6490,6490,6490,6490,0
20250429,151300,2498970,6490,6490,6490,6490,0
20250429,151200,2498970,6490,6490,6490,6490,0
20250429,151100,2498970,6490,6490,6490,6490,0
20250429,151000,2498970,6490,6490,6490,6490,0
20250429,150900,2498970,6490,6490,6490,6490,4
20250429,150800,2473010,6490,6490,6490,6490,0
20250429,150700,2473010,6490,6490,6490,6490,0
20250429,150600,2473010,6490,6490,6490,6490,0
20250429,150500,2473010,6490,6490,6490,6490,0
20250429,150400,2473010,6490,6490,6490,6490,0
20250429,150300,2473010,6490,6490,6490,6490,0
20250429,150200,2473010,6490,6490,6490,6490,0
20250429,150100,2473010,6490,6490,6490,6490,0
20250429,150000,2473010,6490,6490,6490,6490,0
20250429,145900,2473010,6490,6490,6490,6490,0
20250429,145800,2473010,6490,6490,6490,6490,0
20250429,145700,2473010,6490,6490,6490,6490,0
20250429,145600,2473010,6490,6490,6490,6490,0
20250429,145500,2473010,6490,6490,6490,6490,0
20250429,145400,2473010,6490,6490,6490,6490,0
20250429,145300,2473010,6490,6490,6490,6490,0
20250429,145200,2473010,6490,6490,6490,6490,0
20250429,145100,2473010,6490,6490,6490,6490,0
20250429,145000,2473010,6490,6490,6490,6490,0
20250429,144900,2473010,6490,6490,6490,6490,0
20250429,144800,2473010,6490,6490,6490,6490,0
20250429,144700,2473010,6490,6490,6490,6490,0
20250429,144600,2473010,6490,6490,6490,6490,0
20250429,144500,2473010,6490,6490,6490,6490,0
20250429,144400,2473010,6490,6490,6490,6490,0
20250429,144300,2473010,6490,6490,6490,6490,0
20250429,144200,2473010,6490,6490,6490,6490,0
20250429,144100,2473010,6490,6490,6490,6490,0
20250429,144000,2473010,6490,6490,6490,6490,0
20250429,143900,2473010,6490,6490,6490,6490,0
20250429,143800,2473010,6490,6490,6490,6490,0
20250429,143700,2473010,6490,6490,6490,6490,0
20250429,143600,2473010,6490,6490,6490,6490,0
20250429,143500,2473010,6490,6490,6490,6490,0
20250429,143400,2473010,6490,6490,6490,6490,0
20250429,143300,2473010,6490,6490,6490,6490,0
20250429,143200,2473010,6490,6490,6490,6490,0
20250429,143100,2473010,6490,6490,6490,6490,0
20250429,143000,2473010,6490,6490,6490,6490,0
20250429,142900,2473010,6490,6490,6490,6490,0
20250429,142800,2473010,6490,6490,6490,6490,0
20250429,142700,2473010,6490,6490,6490,6490,0
20250429,142600,2473010,6490,6490,6490,6490,0
20250429,142500,2473010,6490,6490,6490,6490,0
20250429,142400,2473010,6490,6490,6490,6490,0
20250429,142300,2473010,6490,6490,6490,6490,0
20250429,142200,2473010,6490,6490,6490,6490,0
20250429,142100,2473010,6490,6490,6490,6490,0
20250429,142000,2473010,6490,6490,6490,6490,0
20250429,141900,2473010,6490,6490,6490,6490,0
20250429,141800,2473010,6490,6490,6490,6490,0
20250429,141700,2473010,6490,6490,6490,6490,0
20250429,141600,2473010,6490,6490,6490,6490,0
20250429,141500,2473010,6490,6490,6490,6490,0
20250429,141400,2473010,6490,6490,6490,6490,0
20250429,141300,2473010,6490,6490,6490,6490,0
20250429,141200,2473010,6490,6490,6490,6490,0
20250429,141100,2473010,6490,6490,6490,6490,0
20250429,141000,2473010,6490,6490,6490,6490,0
20250429,140900,2473010,6490,6490,6490,6490,0
20250429,140800,2473010,6490,6490,6490,6490,0
20250429,140700,2473010,6490,6490,6490,6490,1
20250429,140600,2466520,6510,6510,6510,6510,0
20250429,140500,2466520,6510,6510,6510,6510,0
20250429,140400,2466520,6510,6510,6510,6510,0
20250429,140300,2466520,6510,6510,6510,6510,0
20250429,140200,2466520,6510,6510,6510,6510,0
20250429,140100,2466520,6510,6510,6510,6510,1
20250429,140000,2460010,6510,6510,6510,6510,0
20250429,135900,2460010,6510,6510,6510,6510,0
20250429,135800,2460010,6510,6510,6510,6510,0
20250429,135700,2460010,6510,6510,6510,6510,0
20250429,135600,2460010,6510,6510,6510,6510,0
20250429,135500,2460010,6510,6510,6510,6510,0
20250429,135400,2460010,6510,6510,6510,6510,0
20250429,135300,2460010,6510,6510,6510,6510,0
20250429,135200,2460010,6510,6510,6510,6510,0
20250429,135100,2460010,6510,6510,6510,6510,0
20250429,135000,2460010,6510,6510,6510,6510,0
20250429,134900,2460010,6510,6510,6510,6510,0
20250429,134800,2460010,6510,6510,6510,6510,0
20250429,134700,2460010,6510,6510,6510,6510,0
20250429,134600,2460010,6510,6510,6510,6510,0
20250429,134500,2460010,6510,6510,6510,6510,0
20250429,134400,2460010,6510,6510,6510,6510,0
20250429,134300,2460010,6510,6510,6510,6510,0
20250429,134200,2460010,6510,6510,6510,6510,0
20250429,134100,2460010,6510,6510,6510,6510,0
20250429,134000,2460010,6510,6510,6510,6510,0
20250429,133900,2460010,6510,6510,6510,6510,0
20250429,133800,2460010,6510,6510,6510,6510,0
20250429,133700,2460010,6510,6510,6510,6510,0
20250429,133600,2460010,6510,6510,6510,6510,0
20250429,133500,2460010,6510,6510,6510,6510,0
20250429,133400,2460010,6510,6510,6510,6510,0
20250429,133300,2460010,6510,6510,6510,6510,2
20250429,133200,2446990,6510,6510,6510,6510,0
20250429,133100,2446990,6510,6510,6510,6510,0
20250429,133000,2446990,6510,6510,6510,6510,0
20250429,132900,2446990,6510,6510,6510,6510,0
20250429,132800,2446990,6510,6510,6510,6510,0
20250429,132700,2446990,6510,6510,6510,6510,0
20250429,132600,2446990,6510,6510,6510,6510,0
20250429,132500,2446990,6510,6510,6510,6510,0
20250429,132400,2446990,6510,6510,6510,6510,0
20250429,132300,2446990,6510,6510,6510,6510,0
20250429,132200,2446990,6510,6510,6510,6510,0
20250429,132100,2446990,6510,6510,6510,6510,0
20250429,132000,2446990,6510,6510,6510,6510,0
20250429,131900,2446990,6510,6510,6510,6510,0
20250429,131800,2446990,6510,6510,6510,6510,0
20250429,131700,2446990,6510,6510,6510,6510,0
20250429,131600,2446990,6510,6510,6510,6510,0
20250429,131500,2446990,6510,6510,6510,6510,0
20250429,131400,2446990,6510,6510,6510,6510,0
20250429,131300,2446990,6510,6510,6510,6510,0
20250429,131200,2446990,6510,6510,6510,6510,0
20250429,131100,2446990,6510,6510,6510,6510,0
20250429,131000,2446990,6510,6510,6510,6510,0
20250429,130900,2446990,6510,6510,6510,6510,0
20250429,130800,2446990,6510,6510,6510,6510,0
20250429,130700,2446990,6510,6510,6510,6510,0
20250429,130600,2446990,6510,6510,6510,6510,0
20250429,130500,2446990,6510,6510,6510,6510,0
20250429,130400,2446990,6510,6510,6510,6510,0
20250429,130300,2446990,6510,6510,6510,6510,0
20250429,130200,2446990,6510,6510,6510,6510,0
20250429,130100,2446990,6510,6510,6510,6510,0
20250429,130000,2446990,6510,6510,6510,6510,0
20250429,125900,2446990,6510,6510,6510,6510,0
20250429,125800,2446990,6510,6510,6510,6510,0
20250429,125700,2446990,6510,6510,6510,6510,0
20250429,125600,2446990,6510,6510,6510,6510,0
20250429,125500,2446990,6510,6510,6510,6510,0
20250429,125400,2446990,6510,6510,6510,6510,0
20250429,125300,2446990,6510,6510,6510,6510,0
20250429,125200,2446990,6510,6510,6510,6510,0
20250429,125100,2446990,6510,6510,6510,6510,0
20250429,125000,2446990,6510,6510,6510,6510,0
20250429,124900,2446990,6510,6510,6510,6510,0
20250429,124800,2446990,6510,6510,6510,6510,0
20250429,124700,2446990,6510,6510,6510,6510,0
20250429,124600,2446990,6510,6510,6510,6510,0
20250429,124500,2446990,6510,6510,6510,6510,0
20250429,124400,2446990,6510,6510,6510,6510,0
20250429,124300,2446990,6510,6510,6510,6510,0
20250429,124200,2446990,6510,6510,6510,6510,0
20250429,124100,2446990,6510,6510,6510,6510,0
20250429,124000,2446990,6510,6510,6510,6510,0
20250429,123900,2446990,6510,6510,6510,6510,0
20250429,123800,2446990,6510,6510,6510,6510,0
20250429,123700,2446990,6510,6510,6510,6510,0
20250429,123600,2446990,6510,6510,6510,6510,0
20250429,123500,2446990,6510,6510,6510,6510,0
20250429,123400,2446990,6510,6510,6510,6510,0
20250429,123300,2446990,6510,6510,6510,6510,0
20250429,123200,2446990,6510,6510,6510,6510,0
20250429,123100,2446990,6510,6510,6510,6510,0
20250429,123000,2446990,6510,6510,6510,6510,0
20250429,122900,2446990,6510,6510,6510,6510,0
20250429,122800,2446990,6510,6510,6510,6510,0
20250429,122700,2446990,6510,6510,6510,6510,0
20250429,122600,2446990,6510,6510,6510,6510,0
20250429,122500,2446990,6510,6510,6510,6510,0
20250429,122400,2446990,6510,6510,6510,6510,0
20250429,122300,2446990,6510,6510,6510,6510,0
20250429,122200,2446990,6510,6510,6510,6510,0
20250429,122100,2446990,6510,6510,6510,6510,0
20250429,122000,2446990,6510,6510,6510,6510,0
20250429,121900,2446990,6510,6510,6510,6510,0
20250429,121800,2446990,6510,6510,6510,6510,0
20250429,121700,2446990,6510,6510,6510,6510,0
20250429,121600,2446990,6510,6510,6510,6510,0
20250429,121500,2446990,6510,6510,6510,6510,0
20250429,121400,2446990,6510,6510,6510,6510,0
20250429,121300,2446990,6510,6510,6510,6510,0
20250429,121200,2446990,6510,6510,6510,6510,0
20250429,121100,2446990,6510,6510,6510,6510,2
20250429,121000,2433970,6510,6510,6510,6510,0
20250429,120900,2433970,6510,6510,6510,6510,0
20250429,120800,2433970,6510,6510,6510,6510,0
20250429,120700,2433970,6510,6510,6510,6510,1
20250429,120600,2427460,6500,6500,6500,6500,0
20250429,120500,2427460,6500,6500,6500,6500,63
20250429,120400,2017960,6470,6470,6470,6470,0
20250429,120300,2017960,6470,6470,6470,6470,0
20250429,120200,2017960,6470,6470,6470,6470,0
20250429,120100,2017960,6470,6470,6470,6470,0
20250429,120000,2017960,6470,6470,6470,6470,0
20250429,115900,2017960,6470,6470,6470,6470,0
20250429,115800,2017960,6470,6470,6470,6470,0
20250429,115700,2017960,6470,6470,6470,6470,0
20250429,115600,2017960,6470,6470,6470,6470,0
20250429,115500,2017960,6470,6470,6470,6470,0
20250429,115400,2017960,6470,6470,6470,6470,0
20250429,115300,2017960,6470,6470,6470,6470,0
20250429,115200,2017960,6470,6470,6470,6470,0
20250429,115100,2017960,6470,6470,6470,6470,0
20250429,115000,2017960,6470,6470,6470,6470,0
20250429,114900,2017960,6470,6470,6470,6470,0
20250429,114800,2017960,6470,6470,6470,6470,0
20250429,114700,2017960,6470,6470,6470,6470,0
20250429,114600,2017960,6470,6470,6470,6470,0
20250429,114500,2017960,6470,6470,6470,6470,0
20250429,114400,2017960,6470,6470,6470,6470,0
20250429,114300,2017960,6470,6470,6470,6470,0
20250429,114200,2017960,6470,6470,6470,6470,0
20250429,114100,2017960,6470,6470,6470,6470,0
20250429,114000,2017960,6470,6470,6470,6470,0
20250429,113900,2017960,6470,6470,6470,6470,0
20250429,113800,2017960,6470,6470,6470,6470,0
20250429,113700,2017960,6470,6470,6470,6470,0
20250429,113600,2017960,6470,6470,6470,6470,0
20250429,113500,2017960,6470,6470,6470,6470,0
20250429,113400,2017960,6470,6480,6480,6470,44
20250429,113300,1733170,6490,6490,6490,6490,2
20250429,113200,1720190,6490,6490,6490,6490,0
20250429,113100,1720190,6490,6490,6490,6490,0
20250429,113000,1720190,6490,6490,6490,6490,0
20250429,112900,1720190,6490,6490,6490,6490,0
20250429,112800,1720190,6490,6490,6490,6490,0
20250429,112700,1720190,6490,6490,6490,6490,0
20250429,112600,1720190,6490,6490,6490,6490,0
20250429,112500,1720190,6490,6490,6490,6490,0
20250429,112400,1720190,6490,6525,6525,6470,90
20250429,112300,1137110,6510,6510,6510,6510,0
20250429,112200,1137110,6510,6510,6510,6510,0
20250429,112100,1137110,6510,6510,6510,6510,0
20250429,112000,1137110,6510,6510,6510,6510,0
20250429,111900,1137110,6510,6510,6510,6510,0
20250429,111800,1137110,6510,6510,6510,6510,0
20250429,111700,1137110,6510,6510,6510,6510,0
20250429,111600,1137110,6510,6510,6510,6510,0
20250429,111500,1137110,6510,6510,6510,6510,0
20250429,111400,1137110,6510,6510,6510,6510,0
20250429,111300,1137110,6510,6510,6510,6510,0
20250429,111200,1137110,6510,6510,6510,6510,0
20250429,111100,1137110,6510,6510,6510,6510,0
20250429,111000,1137110,6510,6510,6510,6510,0
20250429,110900,1137110,6510,6510,6510,6510,0
20250429,110800,1137110,6510,6510,6510,6510,0
20250429,110700,1137110,6510,6510,6510,6510,0
20250429,110600,1137110,6510,6510,6510,6510,0
20250429,110500,1137110,6510,6510,6510,6510,0
20250429,110400,1137110,6510,6510,6510,6510,0
20250429,110300,1137110,6510,6510,6510,6510,0
20250429,110200,1137110,6510,6510,6510,6510,1
20250429,110100,1130600,6520,6530,6550,6520,85
20250429,110000,574330,6540,6540,6540,6540,0
20250429,105900,574330,6540,6540,6540,6540,0
20250429,105800,574330,6540,6540,6540,6540,0
20250429,105700,574330,6540,6540,6540,6540,0
20250429,105600,574330,6540,6540,6540,6540,0
20250429,105500,574330,6540,6540,6540,6540,0
20250429,105400,574330,6540,6540,6540,6540,0
20250429,105300,574330,6540,6540,6540,6540,0
20250429,105200,574330,6540,6540,6540,6540,0
20250429,105100,574330,6540,6540,6540,6540,0
20250429,105000,574330,6540,6540,6540,6540,0
20250429,104900,574330,6540,6540,6540,6540,0
20250429,104800,574330,6540,6540,6540,6540,0
20250429,104700,574330,6540,6540,6540,6540,0
20250429,104600,574330,6540,6540,6540,6540,0
20250429,104500,574330,6540,6540,6540,6540,3
20250429,104400,554710,6540,6540,6540,6540,0
20250429,104300,554710,6540,6540,6540,6540,0
20250429,104200,554710,6540,6540,6540,6540,0
20250429,104100,554710,6540,6540,6540,6540,0
20250429,104000,554710,6540,6540,6540,6540,0
20250429,103900,554710,6540,6540,6540,6540,0
20250429,103800,554710,6540,6540,6540,6540,5
20250429,103700,522010,6540,6540,6540,6540,0
20250429,103600,522010,6540,6540,6540,6540,0
20250429,103500,522010,6540,6540,6540,6540,0
20250429,103400,522010,6540,6540,6540,6540,0
20250429,103300,522010,6540,6540,6540,6540,1
20250429,103200,515470,6530,6530,6530,6530,0
20250429,103100,515470,6530,6530,6530,6530,0
20250429,103000,515470,6530,6530,6530,6530,29
20250429,102900,326100,6530,6530,6530,6530,0
20250429,102800,326100,6530,6530,6530,6530,0
20250429,102700,326100,6530,6530,6530,6530,0
20250429,102600,326100,6530,6530,6530,6530,0
20250429,102500,326100,6530,6530,6530,6530,0
20250429,102400,326100,6530,6530,6530,6530,0
20250429,102300,326100,6530,6530,6530,6530,0
20250429,102200,326100,6530,6530,6530,6530,0
20250429,102100,326100,6530,6530,6530,6530,1
20250429,102000,319570,6540,6540,6540,6540,5
20250429,101900,286870,6530,6530,6530,6530,0
20250429,101800,286870,6530,6530,6530,6530,0
20250429,101700,286870,6530,6530,6530,6530,0
20250429,101600,286870,6530,6540,6540,6530,13
20250429,101500,201880,6540,6530,6540,6530,7
20250429,101400,156110,6530,6530,6530,6530,2
20250429,101300,143050,6530,6530,6530,6530,0
20250429,101200,143050,6530,6530,6530,6530,1
20250429,101100,136520,6520,6520,6520,6520,3
20250429,101000,116960,6520,6520,6520,6520,0
20250429,100900,116960,6520,6520,6520,6520,0
20250429,100800,116960,6520,6520,6520,6520,0
20250429,100700,116960,6520,6520,6520,6520,0
20250429,100600,116960,6520,6520,6520,6520,0
20250429,100500,116960,6520,6520,6520,6520,0
20250429,100400,116960,6520,6520,6520,6520,0
20250429,100300,116960,6520,6510,6520,6510,2
20250429,100200,103930,6490,6490,6490,6490,0
20250429,100100,103930,6490,6490,6490,6490,0
20250429,100000,103930,6490,6490,6490,6490,1
20250429,095900,97440,6480,6480,6480,6480,0
20250429,095800,97440,6480,6480,6480,6480,2
20250429,095700,84480,6490,6490,6490,6490,0
20250429,095600,84480,6490,6490,6490,6490,0
20250429,095500,84480,6490,6490,6490,6490,0
20250429,095400,84480,6490,6490,6490,6490,0
20250429,095300,84480,6490,6490,6490,6490,0
20250429,095200,84480,6490,6490,6490,6490,0
20250429,095100,84480,6490,6490,6490,6490,0
20250429,095000,84480,6490,6490,6490,6490,0
20250429,094900,84480,6490,6490,6490,6490,0
20250429,094800,84480,6490,6490,6490,6490,0
20250429,094700,84480,6490,6490,6490,6490,0
20250429,094600,84480,6490,6490,6490,6490,3
20250429,094500,65010,6490,6490,6490,6490,0
20250429,094400,65010,6490,6490,6490,6490,0
20250429,094300,65010,6490,6490,6490,6490,1
20250429,094200,58520,6500,6500,6500,6500,0
20250429,094100,58520,6500,6500,6500,6500,0
20250429,094000,58520,6500,6500,6500,6500,0
20250429,093900,58520,6500,6500,6500,6500,0
20250429,093800,58520,6500,6500,6500,6500,0
20250429,093700,58520,6500,6500,6500,6500,0
20250429,093600,58520,6500,6500,6500,6500,0
20250429,093500,58520,6500,6500,6500,6500,0
20250429,093400,58520,6500,6500,6500,6500,0
20250429,093300,58520,6500,6500,6500,6500,0
20250429,093200,58520,6500,6500,6500,6500,0
20250429,093100,58520,6500,6500,6500,6500,0
20250429,093000,58520,6500,6500,6500,6500,0
20250429,092900,58520,6500,6500,6500,6500,0
20250429,092800,58520,6500,6500,6500,6500,0
20250429,092700,58520,6500,6500,6500,6500,0
20250429,092600,58520,6500,6500,6500,6500,5
20250429,092500,26020,6510,6510,6510,6510,0
20250429,092400,26020,6510,6510,6510,6510,0
20250429,092300,26020,6510,6510,6510,6510,0
20250429,092200,26020,6510,6510,6510,6510,0
20250429,092100,26020,6510,6510,6510,6510,0
20250429,092000,26020,6510,6510,6510,6510,0
20250429,091900,26020,6510,6510,6510,6510,1
20250429,091800,19510,6510,6500,6510,6500,2
20250429,091700,6500,6500,6500,6500,6500,0
20250429,091600,6500,6500,6500,6500,6500,0
20250429,091500,6500,6500,6500,6500,6500,0
20250429,091400,6500,6500,6500,6500,6500,0
20250429,091300,6500,6500,6500,6500,6500,0
20250429,091200,6500,6500,6500,6500,6500,0
20250429,091100,6500,6500,6500,6500,6500,1
20250429,091000,0,6470,6470,6470,6470,0
20250429,090900,0,6470,6470,6470,6470,0
20250429,090800,0,6470,6470,6470,6470,0
20250429,090700,0,6470,6470,6470,6470,0
20250429,090600,0,6470,6470,6470,6470,0
20250429,090500,0,6470,6470,6470,6470,0
20250429,090400,0,6470,6470,6470,6470,0
20250429,090300,0,6470,6470,6470,6470,0
20250429,090200,0,6470,6470,6470,6470,0
20250429,090100,0,6470,6470,6470,6470,0
20250429,090000,0,6470,6470,6470,6470,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 191900 2583210 6480 6480 6480 6480 12
3 20250429 191800 2583210 6480 6480 6480 6480 0
4 20250429 191700 2583210 6480 6480 6480 6480 0
5 20250429 191600 2583210 6480 6480 6480 6480 0
6 20250429 191500 2583210 6480 6480 6480 6480 0
7 20250429 191400 2583210 6480 6480 6480 6480 0
8 20250429 191300 2583210 6480 6480 6480 6480 0
9 20250429 191200 2583210 6480 6480 6480 6480 0
10 20250429 191100 2583210 6480 6480 6480 6480 0
11 20250429 191000 2583210 6480 6480 6480 6480 0
12 20250429 190900 2583210 6480 6480 6480 6480 0
13 20250429 190800 2583210 6480 6480 6480 6480 0
14 20250429 190700 2583210 6480 6480 6480 6480 0
15 20250429 190600 2583210 6480 6480 6480 6480 0
16 20250429 190500 2583210 6480 6480 6480 6480 0
17 20250429 190400 2583210 6480 6480 6480 6480 0
18 20250429 190300 2583210 6480 6480 6480 6480 0
19 20250429 190200 2583210 6480 6480 6480 6480 0
20 20250429 190100 2583210 6480 6480 6480 6480 0
21 20250429 190000 2583210 6480 6480 6480 6480 0
22 20250429 185900 2583210 6480 6480 6480 6480 0
23 20250429 185800 2583210 6480 6480 6480 6480 0
24 20250429 185700 2583210 6480 6480 6480 6480 0
25 20250429 185600 2583210 6480 6480 6480 6480 0
26 20250429 185500 2583210 6480 6480 6480 6480 0
27 20250429 185400 2583210 6480 6480 6480 6480 0
28 20250429 185300 2583210 6480 6480 6480 6480 0
29 20250429 185200 2583210 6480 6480 6480 6480 0
30 20250429 185100 2583210 6480 6480 6480 6480 0
31 20250429 185000 2583210 6480 6480 6480 6480 0
32 20250429 184900 2583210 6480 6480 6480 6480 12
33 20250429 184800 2583210 6480 6480 6480 6480 0
34 20250429 184700 2583210 6480 6480 6480 6480 0
35 20250429 184600 2583210 6480 6480 6480 6480 0
36 20250429 184500 2583210 6480 6480 6480 6480 0
37 20250429 184400 2583210 6480 6480 6480 6480 0
38 20250429 184300 2583210 6480 6480 6480 6480 0
39 20250429 184200 2583210 6480 6480 6480 6480 0
40 20250429 184100 2583210 6480 6480 6480 6480 0
41 20250429 184000 2583210 6480 6480 6480 6480 0
42 20250429 183900 2583210 6480 6480 6480 6480 0
43 20250429 183800 2583210 6480 6480 6480 6480 0
44 20250429 183700 2583210 6480 6480 6480 6480 0
45 20250429 183600 2583210 6480 6480 6480 6480 0
46 20250429 183500 2583210 6480 6480 6480 6480 0
47 20250429 183400 2583210 6480 6480 6480 6480 0
48 20250429 183300 2583210 6480 6480 6480 6480 0
49 20250429 183200 2583210 6480 6480 6480 6480 0
50 20250429 183100 2583210 6480 6480 6480 6480 0
51 20250429 183000 2583210 6480 6480 6480 6480 0
52 20250429 182900 2583210 6480 6480 6480 6480 0
53 20250429 182800 2583210 6480 6480 6480 6480 0
54 20250429 182700 2583210 6480 6480 6480 6480 0
55 20250429 182600 2583210 6480 6480 6480 6480 0
56 20250429 182500 2583210 6480 6480 6480 6480 0
57 20250429 182400 2583210 6480 6480 6480 6480 0
58 20250429 182300 2583210 6480 6480 6480 6480 0
59 20250429 182200 2583210 6480 6480 6480 6480 0
60 20250429 182100 2583210 6480 6480 6480 6480 0
61 20250429 182000 2583210 6480 6480 6480 6480 0
62 20250429 181900 2583210 6480 6480 6480 6480 12
63 20250429 181800 2583210 6480 6480 6480 6480 0
64 20250429 181700 2583210 6480 6480 6480 6480 0
65 20250429 181600 2583210 6480 6480 6480 6480 0
66 20250429 181500 2583210 6480 6480 6480 6480 0
67 20250429 181400 2583210 6480 6480 6480 6480 0
68 20250429 181300 2583210 6480 6480 6480 6480 0
69 20250429 181200 2583210 6480 6480 6480 6480 0
70 20250429 181100 2583210 6480 6480 6480 6480 0
71 20250429 181000 2583210 6480 6480 6480 6480 0
72 20250429 180900 2583210 6480 6480 6480 6480 0
73 20250429 180800 2583210 6480 6480 6480 6480 0
74 20250429 180700 2583210 6480 6480 6480 6480 0
75 20250429 180600 2583210 6480 6480 6480 6480 0
76 20250429 180500 2583210 6480 6480 6480 6480 0
77 20250429 180400 2583210 6480 6480 6480 6480 0
78 20250429 180300 2583210 6480 6480 6480 6480 0
79 20250429 180200 2583210 6480 6480 6480 6480 0
80 20250429 180100 2583210 6480 6480 6480 6480 0
81 20250429 180000 2583210 6480 6480 6480 6480 0
82 20250429 175900 2583210 6480 6480 6480 6480 0
83 20250429 175800 2583210 6480 6480 6480 6480 0
84 20250429 175700 2583210 6480 6480 6480 6480 0
85 20250429 175600 2583210 6480 6480 6480 6480 0
86 20250429 175500 2583210 6480 6480 6480 6480 0
87 20250429 175400 2583210 6480 6480 6480 6480 0
88 20250429 175300 2583210 6480 6480 6480 6480 0
89 20250429 175200 2583210 6480 6480 6480 6480 0
90 20250429 175100 2583210 6480 6480 6480 6480 0
91 20250429 175000 2583210 6480 6480 6480 6480 0
92 20250429 174900 2583210 6480 6480 6480 6480 12
93 20250429 174800 2583210 6480 6480 6480 6480 0
94 20250429 174700 2583210 6480 6480 6480 6480 0
95 20250429 174600 2583210 6480 6480 6480 6480 0
96 20250429 174500 2583210 6480 6480 6480 6480 0
97 20250429 174400 2583210 6480 6480 6480 6480 0
98 20250429 174300 2583210 6480 6480 6480 6480 0
99 20250429 174200 2583210 6480 6480 6480 6480 0
100 20250429 174100 2583210 6480 6480 6480 6480 0
101 20250429 174000 2583210 6480 6480 6480 6480 0
102 20250429 173900 2583210 6480 6480 6480 6480 0
103 20250429 173800 2583210 6480 6480 6480 6480 0
104 20250429 173700 2583210 6480 6480 6480 6480 0
105 20250429 173600 2583210 6480 6480 6480 6480 0
106 20250429 173500 2583210 6480 6480 6480 6480 0
107 20250429 173400 2583210 6480 6480 6480 6480 0
108 20250429 173300 2583210 6480 6480 6480 6480 0
109 20250429 173200 2583210 6480 6480 6480 6480 0
110 20250429 173100 2583210 6480 6480 6480 6480 0
111 20250429 173000 2583210 6480 6480 6480 6480 0
112 20250429 172900 2583210 6480 6480 6480 6480 0
113 20250429 172800 2583210 6480 6480 6480 6480 0
114 20250429 172700 2583210 6480 6480 6480 6480 0
115 20250429 172600 2583210 6480 6480 6480 6480 0
116 20250429 172500 2583210 6480 6480 6480 6480 0
117 20250429 172400 2583210 6480 6480 6480 6480 0
118 20250429 172300 2583210 6480 6480 6480 6480 0
119 20250429 172200 2583210 6480 6480 6480 6480 0
120 20250429 172100 2583210 6480 6480 6480 6480 0
121 20250429 172000 2583210 6480 6480 6480 6480 0
122 20250429 171900 2583210 6480 6480 6480 6480 12
123 20250429 171800 2583210 6480 6480 6480 6480 0
124 20250429 171700 2583210 6480 6480 6480 6480 0
125 20250429 171600 2583210 6480 6480 6480 6480 0
126 20250429 171500 2583210 6480 6480 6480 6480 0
127 20250429 171400 2583210 6480 6480 6480 6480 0
128 20250429 171300 2583210 6480 6480 6480 6480 0
129 20250429 171200 2583210 6480 6480 6480 6480 0
130 20250429 171100 2583210 6480 6480 6480 6480 0
131 20250429 171000 2583210 6480 6480 6480 6480 0
132 20250429 170900 2583210 6480 6480 6480 6480 0
133 20250429 170800 2583210 6480 6480 6480 6480 0
134 20250429 170700 2583210 6480 6480 6480 6480 0
135 20250429 170600 2583210 6480 6480 6480 6480 0
136 20250429 170500 2583210 6480 6480 6480 6480 0
137 20250429 170400 2583210 6480 6480 6480 6480 0
138 20250429 170300 2583210 6480 6480 6480 6480 0
139 20250429 170200 2583210 6480 6480 6480 6480 0
140 20250429 170100 2583210 6480 6480 6480 6480 0
141 20250429 170000 2583210 6480 6480 6480 6480 0
142 20250429 165900 2583210 6480 6480 6480 6480 0
143 20250429 165800 2583210 6480 6480 6480 6480 0
144 20250429 165700 2583210 6480 6480 6480 6480 0
145 20250429 165600 2583210 6480 6480 6480 6480 0
146 20250429 165500 2583210 6480 6480 6480 6480 0
147 20250429 165400 2583210 6480 6480 6480 6480 0
148 20250429 165300 2583210 6480 6480 6480 6480 0
149 20250429 165200 2583210 6480 6480 6480 6480 0
150 20250429 165100 2583210 6480 6480 6480 6480 0
151 20250429 165000 2583210 6480 6480 6480 6480 0
152 20250429 164900 2583210 6480 6480 6480 6480 12
153 20250429 164800 2583210 6480 6480 6480 6480 0
154 20250429 164700 2583210 6480 6480 6480 6480 0
155 20250429 164600 2583210 6480 6480 6480 6480 0
156 20250429 164500 2583210 6480 6480 6480 6480 0
157 20250429 164400 2583210 6480 6480 6480 6480 0
158 20250429 164300 2583210 6480 6480 6480 6480 0
159 20250429 164200 2583210 6480 6480 6480 6480 0
160 20250429 164100 2583210 6480 6480 6480 6480 0
161 20250429 164000 2583210 6480 6480 6480 6480 0
162 20250429 163900 2583210 6480 6480 6480 6480 0
163 20250429 163800 2583210 6480 6480 6480 6480 0
164 20250429 163700 2583210 6480 6480 6480 6480 0
165 20250429 163600 2583210 6480 6480 6480 6480 0
166 20250429 163500 2583210 6480 6480 6480 6480 0
167 20250429 163400 2583210 6480 6480 6480 6480 0
168 20250429 163300 2583210 6480 6480 6480 6480 0
169 20250429 163200 2583210 6480 6480 6480 6480 0
170 20250429 163100 2583210 6480 6480 6480 6480 0
171 20250429 163000 2583210 6480 6480 6480 6480 0
172 20250429 162900 2583210 6480 6480 6480 6480 0
173 20250429 162800 2583210 6480 6480 6480 6480 0
174 20250429 162700 2583210 6480 6480 6480 6480 0
175 20250429 162600 2583210 6480 6480 6480 6480 0
176 20250429 162500 2583210 6480 6480 6480 6480 0
177 20250429 162400 2583210 6480 6480 6480 6480 0
178 20250429 162300 2583210 6480 6480 6480 6480 0
179 20250429 162200 2583210 6480 6480 6480 6480 0
180 20250429 162100 2583210 6480 6480 6480 6480 0
181 20250429 162000 2583210 6480 6480 6480 6480 0
182 20250429 161900 2583210 6480 6480 6480 6480 12
183 20250429 161800 2583210 6480 6480 6480 6480 0
184 20250429 161700 2583210 6480 6480 6480 6480 0
185 20250429 161600 2583210 6480 6480 6480 6480 0
186 20250429 161500 2583210 6480 6480 6480 6480 0
187 20250429 161400 2583210 6480 6480 6480 6480 0
188 20250429 161300 2583210 6480 6480 6480 6480 0
189 20250429 161200 2583210 6480 6480 6480 6480 0
190 20250429 161100 2583210 6480 6480 6480 6480 0
191 20250429 161000 2583210 6480 6480 6480 6480 0
192 20250429 160900 2583210 6480 6480 6480 6480 0
193 20250429 160800 2583210 6480 6480 6480 6480 0
194 20250429 160700 2583210 6480 6480 6480 6480 0
195 20250429 160600 2583210 6480 6480 6480 6480 0
196 20250429 160500 2583210 6480 6480 6480 6480 0
197 20250429 160400 2583210 6480 6480 6480 6480 0
198 20250429 160300 2583210 6480 6480 6480 6480 0
199 20250429 160200 2583210 6480 6480 6480 6480 0
200 20250429 160100 2583210 6480 6480 6480 6480 0
201 20250429 160000 2583210 6480 6480 6480 6480 0
202 20250429 155900 2583210 6480 6480 6480 6480 0
203 20250429 155800 2583210 6480 6480 6480 6480 0
204 20250429 155700 2583210 6480 6480 6480 6480 0
205 20250429 155600 2583210 6480 6480 6480 6480 0
206 20250429 155500 2583210 6480 6480 6480 6480 0
207 20250429 155400 2583210 6480 6480 6480 6480 0
208 20250429 155300 2583210 6480 6480 6480 6480 0
209 20250429 155200 2583210 6480 6480 6480 6480 0
210 20250429 155100 2583210 6480 6480 6480 6480 0
211 20250429 155000 2583210 6480 6480 6480 6480 0
212 20250429 154900 2583210 6480 6480 6480 6480 12
213 20250429 154800 2583210 6480 6480 6480 6480 0
214 20250429 154700 2583210 6480 6480 6480 6480 0
215 20250429 154600 2583210 6480 6480 6480 6480 0
216 20250429 154500 2583210 6480 6480 6480 6480 0
217 20250429 154400 2583210 6480 6480 6480 6480 0
218 20250429 154300 2583210 6480 6480 6480 6480 0
219 20250429 154200 2583210 6480 6480 6480 6480 0
220 20250429 154100 2583210 6480 6480 6480 6480 0
221 20250429 154000 2583210 6480 6480 6480 6480 0
222 20250429 153900 2583210 6480 6480 6480 6480 0
223 20250429 153800 2583210 6480 6480 6480 6480 0
224 20250429 153700 2583210 6480 6480 6480 6480 0
225 20250429 153600 2583210 6480 6480 6480 6480 0
226 20250429 153500 2583210 6480 6480 6480 6480 0
227 20250429 153400 2583210 6480 6480 6480 6480 0
228 20250429 153300 2583210 6480 6480 6480 6480 0
229 20250429 153200 2583210 6480 6480 6480 6480 0
230 20250429 153100 2583210 6480 6480 6480 6480 0
231 20250429 153000 2583210 6480 6480 6480 6480 12
232 20250429 152900 2505450 6480 6480 6480 6480 0
233 20250429 152800 2505450 6480 6480 6480 6480 0
234 20250429 152700 2505450 6480 6480 6480 6480 0
235 20250429 152600 2505450 6480 6480 6480 6480 0
236 20250429 152500 2505450 6480 6480 6480 6480 0
237 20250429 152400 2505450 6480 6480 6480 6480 0
238 20250429 152300 2505450 6480 6480 6480 6480 0
239 20250429 152200 2505450 6480 6480 6480 6480 0
240 20250429 152100 2505450 6480 6480 6480 6480 0
241 20250429 152000 2505450 6480 6480 6480 6480 0
242 20250429 151900 2505450 6480 6480 6480 6480 0
243 20250429 151800 2505450 6480 6480 6480 6480 1
244 20250429 151700 2498970 6490 6490 6490 6490 0
245 20250429 151600 2498970 6490 6490 6490 6490 0
246 20250429 151500 2498970 6490 6490 6490 6490 0
247 20250429 151400 2498970 6490 6490 6490 6490 0
248 20250429 151300 2498970 6490 6490 6490 6490 0
249 20250429 151200 2498970 6490 6490 6490 6490 0
250 20250429 151100 2498970 6490 6490 6490 6490 0
251 20250429 151000 2498970 6490 6490 6490 6490 0
252 20250429 150900 2498970 6490 6490 6490 6490 4
253 20250429 150800 2473010 6490 6490 6490 6490 0
254 20250429 150700 2473010 6490 6490 6490 6490 0
255 20250429 150600 2473010 6490 6490 6490 6490 0
256 20250429 150500 2473010 6490 6490 6490 6490 0
257 20250429 150400 2473010 6490 6490 6490 6490 0
258 20250429 150300 2473010 6490 6490 6490 6490 0
259 20250429 150200 2473010 6490 6490 6490 6490 0
260 20250429 150100 2473010 6490 6490 6490 6490 0
261 20250429 150000 2473010 6490 6490 6490 6490 0
262 20250429 145900 2473010 6490 6490 6490 6490 0
263 20250429 145800 2473010 6490 6490 6490 6490 0
264 20250429 145700 2473010 6490 6490 6490 6490 0
265 20250429 145600 2473010 6490 6490 6490 6490 0
266 20250429 145500 2473010 6490 6490 6490 6490 0
267 20250429 145400 2473010 6490 6490 6490 6490 0
268 20250429 145300 2473010 6490 6490 6490 6490 0
269 20250429 145200 2473010 6490 6490 6490 6490 0
270 20250429 145100 2473010 6490 6490 6490 6490 0
271 20250429 145000 2473010 6490 6490 6490 6490 0
272 20250429 144900 2473010 6490 6490 6490 6490 0
273 20250429 144800 2473010 6490 6490 6490 6490 0
274 20250429 144700 2473010 6490 6490 6490 6490 0
275 20250429 144600 2473010 6490 6490 6490 6490 0
276 20250429 144500 2473010 6490 6490 6490 6490 0
277 20250429 144400 2473010 6490 6490 6490 6490 0
278 20250429 144300 2473010 6490 6490 6490 6490 0
279 20250429 144200 2473010 6490 6490 6490 6490 0
280 20250429 144100 2473010 6490 6490 6490 6490 0
281 20250429 144000 2473010 6490 6490 6490 6490 0
282 20250429 143900 2473010 6490 6490 6490 6490 0
283 20250429 143800 2473010 6490 6490 6490 6490 0
284 20250429 143700 2473010 6490 6490 6490 6490 0
285 20250429 143600 2473010 6490 6490 6490 6490 0
286 20250429 143500 2473010 6490 6490 6490 6490 0
287 20250429 143400 2473010 6490 6490 6490 6490 0
288 20250429 143300 2473010 6490 6490 6490 6490 0
289 20250429 143200 2473010 6490 6490 6490 6490 0
290 20250429 143100 2473010 6490 6490 6490 6490 0
291 20250429 143000 2473010 6490 6490 6490 6490 0
292 20250429 142900 2473010 6490 6490 6490 6490 0
293 20250429 142800 2473010 6490 6490 6490 6490 0
294 20250429 142700 2473010 6490 6490 6490 6490 0
295 20250429 142600 2473010 6490 6490 6490 6490 0
296 20250429 142500 2473010 6490 6490 6490 6490 0
297 20250429 142400 2473010 6490 6490 6490 6490 0
298 20250429 142300 2473010 6490 6490 6490 6490 0
299 20250429 142200 2473010 6490 6490 6490 6490 0
300 20250429 142100 2473010 6490 6490 6490 6490 0
301 20250429 142000 2473010 6490 6490 6490 6490 0
302 20250429 141900 2473010 6490 6490 6490 6490 0
303 20250429 141800 2473010 6490 6490 6490 6490 0
304 20250429 141700 2473010 6490 6490 6490 6490 0
305 20250429 141600 2473010 6490 6490 6490 6490 0
306 20250429 141500 2473010 6490 6490 6490 6490 0
307 20250429 141400 2473010 6490 6490 6490 6490 0
308 20250429 141300 2473010 6490 6490 6490 6490 0
309 20250429 141200 2473010 6490 6490 6490 6490 0
310 20250429 141100 2473010 6490 6490 6490 6490 0
311 20250429 141000 2473010 6490 6490 6490 6490 0
312 20250429 140900 2473010 6490 6490 6490 6490 0
313 20250429 140800 2473010 6490 6490 6490 6490 0
314 20250429 140700 2473010 6490 6490 6490 6490 1
315 20250429 140600 2466520 6510 6510 6510 6510 0
316 20250429 140500 2466520 6510 6510 6510 6510 0
317 20250429 140400 2466520 6510 6510 6510 6510 0
318 20250429 140300 2466520 6510 6510 6510 6510 0
319 20250429 140200 2466520 6510 6510 6510 6510 0
320 20250429 140100 2466520 6510 6510 6510 6510 1
321 20250429 140000 2460010 6510 6510 6510 6510 0
322 20250429 135900 2460010 6510 6510 6510 6510 0
323 20250429 135800 2460010 6510 6510 6510 6510 0
324 20250429 135700 2460010 6510 6510 6510 6510 0
325 20250429 135600 2460010 6510 6510 6510 6510 0
326 20250429 135500 2460010 6510 6510 6510 6510 0
327 20250429 135400 2460010 6510 6510 6510 6510 0
328 20250429 135300 2460010 6510 6510 6510 6510 0
329 20250429 135200 2460010 6510 6510 6510 6510 0
330 20250429 135100 2460010 6510 6510 6510 6510 0
331 20250429 135000 2460010 6510 6510 6510 6510 0
332 20250429 134900 2460010 6510 6510 6510 6510 0
333 20250429 134800 2460010 6510 6510 6510 6510 0
334 20250429 134700 2460010 6510 6510 6510 6510 0
335 20250429 134600 2460010 6510 6510 6510 6510 0
336 20250429 134500 2460010 6510 6510 6510 6510 0
337 20250429 134400 2460010 6510 6510 6510 6510 0
338 20250429 134300 2460010 6510 6510 6510 6510 0
339 20250429 134200 2460010 6510 6510 6510 6510 0
340 20250429 134100 2460010 6510 6510 6510 6510 0
341 20250429 134000 2460010 6510 6510 6510 6510 0
342 20250429 133900 2460010 6510 6510 6510 6510 0
343 20250429 133800 2460010 6510 6510 6510 6510 0
344 20250429 133700 2460010 6510 6510 6510 6510 0
345 20250429 133600 2460010 6510 6510 6510 6510 0
346 20250429 133500 2460010 6510 6510 6510 6510 0
347 20250429 133400 2460010 6510 6510 6510 6510 0
348 20250429 133300 2460010 6510 6510 6510 6510 2
349 20250429 133200 2446990 6510 6510 6510 6510 0
350 20250429 133100 2446990 6510 6510 6510 6510 0
351 20250429 133000 2446990 6510 6510 6510 6510 0
352 20250429 132900 2446990 6510 6510 6510 6510 0
353 20250429 132800 2446990 6510 6510 6510 6510 0
354 20250429 132700 2446990 6510 6510 6510 6510 0
355 20250429 132600 2446990 6510 6510 6510 6510 0
356 20250429 132500 2446990 6510 6510 6510 6510 0
357 20250429 132400 2446990 6510 6510 6510 6510 0
358 20250429 132300 2446990 6510 6510 6510 6510 0
359 20250429 132200 2446990 6510 6510 6510 6510 0
360 20250429 132100 2446990 6510 6510 6510 6510 0
361 20250429 132000 2446990 6510 6510 6510 6510 0
362 20250429 131900 2446990 6510 6510 6510 6510 0
363 20250429 131800 2446990 6510 6510 6510 6510 0
364 20250429 131700 2446990 6510 6510 6510 6510 0
365 20250429 131600 2446990 6510 6510 6510 6510 0
366 20250429 131500 2446990 6510 6510 6510 6510 0
367 20250429 131400 2446990 6510 6510 6510 6510 0
368 20250429 131300 2446990 6510 6510 6510 6510 0
369 20250429 131200 2446990 6510 6510 6510 6510 0
370 20250429 131100 2446990 6510 6510 6510 6510 0
371 20250429 131000 2446990 6510 6510 6510 6510 0
372 20250429 130900 2446990 6510 6510 6510 6510 0
373 20250429 130800 2446990 6510 6510 6510 6510 0
374 20250429 130700 2446990 6510 6510 6510 6510 0
375 20250429 130600 2446990 6510 6510 6510 6510 0
376 20250429 130500 2446990 6510 6510 6510 6510 0
377 20250429 130400 2446990 6510 6510 6510 6510 0
378 20250429 130300 2446990 6510 6510 6510 6510 0
379 20250429 130200 2446990 6510 6510 6510 6510 0
380 20250429 130100 2446990 6510 6510 6510 6510 0
381 20250429 130000 2446990 6510 6510 6510 6510 0
382 20250429 125900 2446990 6510 6510 6510 6510 0
383 20250429 125800 2446990 6510 6510 6510 6510 0
384 20250429 125700 2446990 6510 6510 6510 6510 0
385 20250429 125600 2446990 6510 6510 6510 6510 0
386 20250429 125500 2446990 6510 6510 6510 6510 0
387 20250429 125400 2446990 6510 6510 6510 6510 0
388 20250429 125300 2446990 6510 6510 6510 6510 0
389 20250429 125200 2446990 6510 6510 6510 6510 0
390 20250429 125100 2446990 6510 6510 6510 6510 0
391 20250429 125000 2446990 6510 6510 6510 6510 0
392 20250429 124900 2446990 6510 6510 6510 6510 0
393 20250429 124800 2446990 6510 6510 6510 6510 0
394 20250429 124700 2446990 6510 6510 6510 6510 0
395 20250429 124600 2446990 6510 6510 6510 6510 0
396 20250429 124500 2446990 6510 6510 6510 6510 0
397 20250429 124400 2446990 6510 6510 6510 6510 0
398 20250429 124300 2446990 6510 6510 6510 6510 0
399 20250429 124200 2446990 6510 6510 6510 6510 0
400 20250429 124100 2446990 6510 6510 6510 6510 0
401 20250429 124000 2446990 6510 6510 6510 6510 0
402 20250429 123900 2446990 6510 6510 6510 6510 0
403 20250429 123800 2446990 6510 6510 6510 6510 0
404 20250429 123700 2446990 6510 6510 6510 6510 0
405 20250429 123600 2446990 6510 6510 6510 6510 0
406 20250429 123500 2446990 6510 6510 6510 6510 0
407 20250429 123400 2446990 6510 6510 6510 6510 0
408 20250429 123300 2446990 6510 6510 6510 6510 0
409 20250429 123200 2446990 6510 6510 6510 6510 0
410 20250429 123100 2446990 6510 6510 6510 6510 0
411 20250429 123000 2446990 6510 6510 6510 6510 0
412 20250429 122900 2446990 6510 6510 6510 6510 0
413 20250429 122800 2446990 6510 6510 6510 6510 0
414 20250429 122700 2446990 6510 6510 6510 6510 0
415 20250429 122600 2446990 6510 6510 6510 6510 0
416 20250429 122500 2446990 6510 6510 6510 6510 0
417 20250429 122400 2446990 6510 6510 6510 6510 0
418 20250429 122300 2446990 6510 6510 6510 6510 0
419 20250429 122200 2446990 6510 6510 6510 6510 0
420 20250429 122100 2446990 6510 6510 6510 6510 0
421 20250429 122000 2446990 6510 6510 6510 6510 0
422 20250429 121900 2446990 6510 6510 6510 6510 0
423 20250429 121800 2446990 6510 6510 6510 6510 0
424 20250429 121700 2446990 6510 6510 6510 6510 0
425 20250429 121600 2446990 6510 6510 6510 6510 0
426 20250429 121500 2446990 6510 6510 6510 6510 0
427 20250429 121400 2446990 6510 6510 6510 6510 0
428 20250429 121300 2446990 6510 6510 6510 6510 0
429 20250429 121200 2446990 6510 6510 6510 6510 0
430 20250429 121100 2446990 6510 6510 6510 6510 2
431 20250429 121000 2433970 6510 6510 6510 6510 0
432 20250429 120900 2433970 6510 6510 6510 6510 0
433 20250429 120800 2433970 6510 6510 6510 6510 0
434 20250429 120700 2433970 6510 6510 6510 6510 1
435 20250429 120600 2427460 6500 6500 6500 6500 0
436 20250429 120500 2427460 6500 6500 6500 6500 63
437 20250429 120400 2017960 6470 6470 6470 6470 0
438 20250429 120300 2017960 6470 6470 6470 6470 0
439 20250429 120200 2017960 6470 6470 6470 6470 0
440 20250429 120100 2017960 6470 6470 6470 6470 0
441 20250429 120000 2017960 6470 6470 6470 6470 0
442 20250429 115900 2017960 6470 6470 6470 6470 0
443 20250429 115800 2017960 6470 6470 6470 6470 0
444 20250429 115700 2017960 6470 6470 6470 6470 0
445 20250429 115600 2017960 6470 6470 6470 6470 0
446 20250429 115500 2017960 6470 6470 6470 6470 0
447 20250429 115400 2017960 6470 6470 6470 6470 0
448 20250429 115300 2017960 6470 6470 6470 6470 0
449 20250429 115200 2017960 6470 6470 6470 6470 0
450 20250429 115100 2017960 6470 6470 6470 6470 0
451 20250429 115000 2017960 6470 6470 6470 6470 0
452 20250429 114900 2017960 6470 6470 6470 6470 0
453 20250429 114800 2017960 6470 6470 6470 6470 0
454 20250429 114700 2017960 6470 6470 6470 6470 0
455 20250429 114600 2017960 6470 6470 6470 6470 0
456 20250429 114500 2017960 6470 6470 6470 6470 0
457 20250429 114400 2017960 6470 6470 6470 6470 0
458 20250429 114300 2017960 6470 6470 6470 6470 0
459 20250429 114200 2017960 6470 6470 6470 6470 0
460 20250429 114100 2017960 6470 6470 6470 6470 0
461 20250429 114000 2017960 6470 6470 6470 6470 0
462 20250429 113900 2017960 6470 6470 6470 6470 0
463 20250429 113800 2017960 6470 6470 6470 6470 0
464 20250429 113700 2017960 6470 6470 6470 6470 0
465 20250429 113600 2017960 6470 6470 6470 6470 0
466 20250429 113500 2017960 6470 6470 6470 6470 0
467 20250429 113400 2017960 6470 6480 6480 6470 44
468 20250429 113300 1733170 6490 6490 6490 6490 2
469 20250429 113200 1720190 6490 6490 6490 6490 0
470 20250429 113100 1720190 6490 6490 6490 6490 0
471 20250429 113000 1720190 6490 6490 6490 6490 0
472 20250429 112900 1720190 6490 6490 6490 6490 0
473 20250429 112800 1720190 6490 6490 6490 6490 0
474 20250429 112700 1720190 6490 6490 6490 6490 0
475 20250429 112600 1720190 6490 6490 6490 6490 0
476 20250429 112500 1720190 6490 6490 6490 6490 0
477 20250429 112400 1720190 6490 6525 6525 6470 90
478 20250429 112300 1137110 6510 6510 6510 6510 0
479 20250429 112200 1137110 6510 6510 6510 6510 0
480 20250429 112100 1137110 6510 6510 6510 6510 0
481 20250429 112000 1137110 6510 6510 6510 6510 0
482 20250429 111900 1137110 6510 6510 6510 6510 0
483 20250429 111800 1137110 6510 6510 6510 6510 0
484 20250429 111700 1137110 6510 6510 6510 6510 0
485 20250429 111600 1137110 6510 6510 6510 6510 0
486 20250429 111500 1137110 6510 6510 6510 6510 0
487 20250429 111400 1137110 6510 6510 6510 6510 0
488 20250429 111300 1137110 6510 6510 6510 6510 0
489 20250429 111200 1137110 6510 6510 6510 6510 0
490 20250429 111100 1137110 6510 6510 6510 6510 0
491 20250429 111000 1137110 6510 6510 6510 6510 0
492 20250429 110900 1137110 6510 6510 6510 6510 0
493 20250429 110800 1137110 6510 6510 6510 6510 0
494 20250429 110700 1137110 6510 6510 6510 6510 0
495 20250429 110600 1137110 6510 6510 6510 6510 0
496 20250429 110500 1137110 6510 6510 6510 6510 0
497 20250429 110400 1137110 6510 6510 6510 6510 0
498 20250429 110300 1137110 6510 6510 6510 6510 0
499 20250429 110200 1137110 6510 6510 6510 6510 1
500 20250429 110100 1130600 6520 6530 6550 6520 85
501 20250429 110000 574330 6540 6540 6540 6540 0
502 20250429 105900 574330 6540 6540 6540 6540 0
503 20250429 105800 574330 6540 6540 6540 6540 0
504 20250429 105700 574330 6540 6540 6540 6540 0
505 20250429 105600 574330 6540 6540 6540 6540 0
506 20250429 105500 574330 6540 6540 6540 6540 0
507 20250429 105400 574330 6540 6540 6540 6540 0
508 20250429 105300 574330 6540 6540 6540 6540 0
509 20250429 105200 574330 6540 6540 6540 6540 0
510 20250429 105100 574330 6540 6540 6540 6540 0
511 20250429 105000 574330 6540 6540 6540 6540 0
512 20250429 104900 574330 6540 6540 6540 6540 0
513 20250429 104800 574330 6540 6540 6540 6540 0
514 20250429 104700 574330 6540 6540 6540 6540 0
515 20250429 104600 574330 6540 6540 6540 6540 0
516 20250429 104500 574330 6540 6540 6540 6540 3
517 20250429 104400 554710 6540 6540 6540 6540 0
518 20250429 104300 554710 6540 6540 6540 6540 0
519 20250429 104200 554710 6540 6540 6540 6540 0
520 20250429 104100 554710 6540 6540 6540 6540 0
521 20250429 104000 554710 6540 6540 6540 6540 0
522 20250429 103900 554710 6540 6540 6540 6540 0
523 20250429 103800 554710 6540 6540 6540 6540 5
524 20250429 103700 522010 6540 6540 6540 6540 0
525 20250429 103600 522010 6540 6540 6540 6540 0
526 20250429 103500 522010 6540 6540 6540 6540 0
527 20250429 103400 522010 6540 6540 6540 6540 0
528 20250429 103300 522010 6540 6540 6540 6540 1
529 20250429 103200 515470 6530 6530 6530 6530 0
530 20250429 103100 515470 6530 6530 6530 6530 0
531 20250429 103000 515470 6530 6530 6530 6530 29
532 20250429 102900 326100 6530 6530 6530 6530 0
533 20250429 102800 326100 6530 6530 6530 6530 0
534 20250429 102700 326100 6530 6530 6530 6530 0
535 20250429 102600 326100 6530 6530 6530 6530 0
536 20250429 102500 326100 6530 6530 6530 6530 0
537 20250429 102400 326100 6530 6530 6530 6530 0
538 20250429 102300 326100 6530 6530 6530 6530 0
539 20250429 102200 326100 6530 6530 6530 6530 0
540 20250429 102100 326100 6530 6530 6530 6530 1
541 20250429 102000 319570 6540 6540 6540 6540 5
542 20250429 101900 286870 6530 6530 6530 6530 0
543 20250429 101800 286870 6530 6530 6530 6530 0
544 20250429 101700 286870 6530 6530 6530 6530 0
545 20250429 101600 286870 6530 6540 6540 6530 13
546 20250429 101500 201880 6540 6530 6540 6530 7
547 20250429 101400 156110 6530 6530 6530 6530 2
548 20250429 101300 143050 6530 6530 6530 6530 0
549 20250429 101200 143050 6530 6530 6530 6530 1
550 20250429 101100 136520 6520 6520 6520 6520 3
551 20250429 101000 116960 6520 6520 6520 6520 0
552 20250429 100900 116960 6520 6520 6520 6520 0
553 20250429 100800 116960 6520 6520 6520 6520 0
554 20250429 100700 116960 6520 6520 6520 6520 0
555 20250429 100600 116960 6520 6520 6520 6520 0
556 20250429 100500 116960 6520 6520 6520 6520 0
557 20250429 100400 116960 6520 6520 6520 6520 0
558 20250429 100300 116960 6520 6510 6520 6510 2
559 20250429 100200 103930 6490 6490 6490 6490 0
560 20250429 100100 103930 6490 6490 6490 6490 0
561 20250429 100000 103930 6490 6490 6490 6490 1
562 20250429 095900 97440 6480 6480 6480 6480 0
563 20250429 095800 97440 6480 6480 6480 6480 2
564 20250429 095700 84480 6490 6490 6490 6490 0
565 20250429 095600 84480 6490 6490 6490 6490 0
566 20250429 095500 84480 6490 6490 6490 6490 0
567 20250429 095400 84480 6490 6490 6490 6490 0
568 20250429 095300 84480 6490 6490 6490 6490 0
569 20250429 095200 84480 6490 6490 6490 6490 0
570 20250429 095100 84480 6490 6490 6490 6490 0
571 20250429 095000 84480 6490 6490 6490 6490 0
572 20250429 094900 84480 6490 6490 6490 6490 0
573 20250429 094800 84480 6490 6490 6490 6490 0
574 20250429 094700 84480 6490 6490 6490 6490 0
575 20250429 094600 84480 6490 6490 6490 6490 3
576 20250429 094500 65010 6490 6490 6490 6490 0
577 20250429 094400 65010 6490 6490 6490 6490 0
578 20250429 094300 65010 6490 6490 6490 6490 1
579 20250429 094200 58520 6500 6500 6500 6500 0
580 20250429 094100 58520 6500 6500 6500 6500 0
581 20250429 094000 58520 6500 6500 6500 6500 0
582 20250429 093900 58520 6500 6500 6500 6500 0
583 20250429 093800 58520 6500 6500 6500 6500 0
584 20250429 093700 58520 6500 6500 6500 6500 0
585 20250429 093600 58520 6500 6500 6500 6500 0
586 20250429 093500 58520 6500 6500 6500 6500 0
587 20250429 093400 58520 6500 6500 6500 6500 0
588 20250429 093300 58520 6500 6500 6500 6500 0
589 20250429 093200 58520 6500 6500 6500 6500 0
590 20250429 093100 58520 6500 6500 6500 6500 0
591 20250429 093000 58520 6500 6500 6500 6500 0
592 20250429 092900 58520 6500 6500 6500 6500 0
593 20250429 092800 58520 6500 6500 6500 6500 0
594 20250429 092700 58520 6500 6500 6500 6500 0
595 20250429 092600 58520 6500 6500 6500 6500 5
596 20250429 092500 26020 6510 6510 6510 6510 0
597 20250429 092400 26020 6510 6510 6510 6510 0
598 20250429 092300 26020 6510 6510 6510 6510 0
599 20250429 092200 26020 6510 6510 6510 6510 0
600 20250429 092100 26020 6510 6510 6510 6510 0
601 20250429 092000 26020 6510 6510 6510 6510 0
602 20250429 091900 26020 6510 6510 6510 6510 1
603 20250429 091800 19510 6510 6500 6510 6500 2
604 20250429 091700 6500 6500 6500 6500 6500 0
605 20250429 091600 6500 6500 6500 6500 6500 0
606 20250429 091500 6500 6500 6500 6500 6500 0
607 20250429 091400 6500 6500 6500 6500 6500 0
608 20250429 091300 6500 6500 6500 6500 6500 0
609 20250429 091200 6500 6500 6500 6500 6500 0
610 20250429 091100 6500 6500 6500 6500 6500 1
611 20250429 091000 0 6470 6470 6470 6470 0
612 20250429 090900 0 6470 6470 6470 6470 0
613 20250429 090800 0 6470 6470 6470 6470 0
614 20250429 090700 0 6470 6470 6470 6470 0
615 20250429 090600 0 6470 6470 6470 6470 0
616 20250429 090500 0 6470 6470 6470 6470 0
617 20250429 090400 0 6470 6470 6470 6470 0
618 20250429 090300 0 6470 6470 6470 6470 0
619 20250429 090200 0 6470 6470 6470 6470 0
620 20250429 090100 0 6470 6470 6470 6470 0
621 20250429 090000 0 6470 6470 6470 6470 0