ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
054630/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,192000,0,1580,1580,1580,1580,0
20250429,191900,0,1580,1580,1580,1580,0
20250429,191800,0,1580,1580,1580,1580,0
20250429,191700,0,1580,1580,1580,1580,0
20250429,191600,0,1580,1580,1580,1580,0
20250429,191500,0,1580,1580,1580,1580,0
20250429,191400,0,1580,1580,1580,1580,0
20250429,191300,0,1580,1580,1580,1580,0
20250429,191200,0,1580,1580,1580,1580,0
20250429,191100,0,1580,1580,1580,1580,0
20250429,191000,0,1580,1580,1580,1580,0
20250429,190900,0,1580,1580,1580,1580,0
20250429,190800,0,1580,1580,1580,1580,0
20250429,190700,0,1580,1580,1580,1580,0
20250429,190600,0,1580,1580,1580,1580,0
20250429,190500,0,1580,1580,1580,1580,0
20250429,190400,0,1580,1580,1580,1580,0
20250429,190300,0,1580,1580,1580,1580,0
20250429,190200,0,1580,1580,1580,1580,0
20250429,190100,0,1580,1580,1580,1580,0
20250429,190000,0,1580,1580,1580,1580,0
20250429,185900,0,1580,1580,1580,1580,0
20250429,185800,0,1580,1580,1580,1580,0
20250429,185700,0,1580,1580,1580,1580,0
20250429,185600,0,1580,1580,1580,1580,0
20250429,185500,0,1580,1580,1580,1580,0
20250429,185400,0,1580,1580,1580,1580,0
20250429,185300,0,1580,1580,1580,1580,0
20250429,185200,0,1580,1580,1580,1580,0
20250429,185100,0,1580,1580,1580,1580,0
20250429,185000,0,1580,1580,1580,1580,0
20250429,184900,0,1580,1580,1580,1580,0
20250429,184800,0,1580,1580,1580,1580,0
20250429,184700,0,1580,1580,1580,1580,0
20250429,184600,0,1580,1580,1580,1580,0
20250429,184500,0,1580,1580,1580,1580,0
20250429,184400,0,1580,1580,1580,1580,0
20250429,184300,0,1580,1580,1580,1580,0
20250429,184200,0,1580,1580,1580,1580,0
20250429,184100,0,1580,1580,1580,1580,0
20250429,184000,0,1580,1580,1580,1580,0
20250429,183900,0,1580,1580,1580,1580,0
20250429,183800,0,1580,1580,1580,1580,0
20250429,183700,0,1580,1580,1580,1580,0
20250429,183600,0,1580,1580,1580,1580,0
20250429,183500,0,1580,1580,1580,1580,0
20250429,183400,0,1580,1580,1580,1580,0
20250429,183300,0,1580,1580,1580,1580,0
20250429,183200,0,1580,1580,1580,1580,0
20250429,183100,0,1580,1580,1580,1580,0
20250429,183000,0,1580,1580,1580,1580,0
20250429,182900,0,1580,1580,1580,1580,0
20250429,182800,0,1580,1580,1580,1580,0
20250429,182700,0,1580,1580,1580,1580,0
20250429,182600,0,1580,1580,1580,1580,0
20250429,182500,0,1580,1580,1580,1580,0
20250429,182400,0,1580,1580,1580,1580,0
20250429,182300,0,1580,1580,1580,1580,0
20250429,182200,0,1580,1580,1580,1580,0
20250429,182100,0,1580,1580,1580,1580,0
20250429,182000,0,1580,1580,1580,1580,0
20250429,181900,0,1580,1580,1580,1580,0
20250429,181800,0,1580,1580,1580,1580,0
20250429,181700,0,1580,1580,1580,1580,0
20250429,181600,0,1580,1580,1580,1580,0
20250429,181500,0,1580,1580,1580,1580,0
20250429,181400,0,1580,1580,1580,1580,0
20250429,181300,0,1580,1580,1580,1580,0
20250429,181200,0,1580,1580,1580,1580,0
20250429,181100,0,1580,1580,1580,1580,0
20250429,181000,0,1580,1580,1580,1580,0
20250429,180900,0,1580,1580,1580,1580,0
20250429,180800,0,1580,1580,1580,1580,0
20250429,180700,0,1580,1580,1580,1580,0
20250429,180600,0,1580,1580,1580,1580,0
20250429,180500,0,1580,1580,1580,1580,0
20250429,180400,0,1580,1580,1580,1580,0
20250429,180300,0,1580,1580,1580,1580,0
20250429,180200,0,1580,1580,1580,1580,0
20250429,180100,0,1580,1580,1580,1580,0
20250429,180000,0,1580,1580,1580,1580,0
20250429,175900,0,1580,1580,1580,1580,0
20250429,175800,0,1580,1580,1580,1580,0
20250429,175700,0,1580,1580,1580,1580,0
20250429,175600,0,1580,1580,1580,1580,0
20250429,175500,0,1580,1580,1580,1580,0
20250429,175400,0,1580,1580,1580,1580,0
20250429,175300,0,1580,1580,1580,1580,0
20250429,175200,0,1580,1580,1580,1580,0
20250429,175100,0,1580,1580,1580,1580,0
20250429,175000,0,1580,1580,1580,1580,0
20250429,174900,0,1580,1580,1580,1580,0
20250429,174800,0,1580,1580,1580,1580,0
20250429,174700,0,1580,1580,1580,1580,0
20250429,174600,0,1580,1580,1580,1580,0
20250429,174500,0,1580,1580,1580,1580,0
20250429,174400,0,1580,1580,1580,1580,0
20250429,174300,0,1580,1580,1580,1580,0
20250429,174200,0,1580,1580,1580,1580,0
20250429,174100,0,1580,1580,1580,1580,0
20250429,174000,0,1580,1580,1580,1580,0
20250429,173900,0,1580,1580,1580,1580,0
20250429,173800,0,1580,1580,1580,1580,0
20250429,173700,0,1580,1580,1580,1580,0
20250429,173600,0,1580,1580,1580,1580,0
20250429,173500,0,1580,1580,1580,1580,0
20250429,173400,0,1580,1580,1580,1580,0
20250429,173300,0,1580,1580,1580,1580,0
20250429,173200,0,1580,1580,1580,1580,0
20250429,173100,0,1580,1580,1580,1580,0
20250429,173000,0,1580,1580,1580,1580,0
20250429,172900,0,1580,1580,1580,1580,0
20250429,172800,0,1580,1580,1580,1580,0
20250429,172700,0,1580,1580,1580,1580,0
20250429,172600,0,1580,1580,1580,1580,0
20250429,172500,0,1580,1580,1580,1580,0
20250429,172400,0,1580,1580,1580,1580,0
20250429,172300,0,1580,1580,1580,1580,0
20250429,172200,0,1580,1580,1580,1580,0
20250429,172100,0,1580,1580,1580,1580,0
20250429,172000,0,1580,1580,1580,1580,0
20250429,171900,0,1580,1580,1580,1580,0
20250429,171800,0,1580,1580,1580,1580,0
20250429,171700,0,1580,1580,1580,1580,0
20250429,171600,0,1580,1580,1580,1580,0
20250429,171500,0,1580,1580,1580,1580,0
20250429,171400,0,1580,1580,1580,1580,0
20250429,171300,0,1580,1580,1580,1580,0
20250429,171200,0,1580,1580,1580,1580,0
20250429,171100,0,1580,1580,1580,1580,0
20250429,171000,0,1580,1580,1580,1580,0
20250429,170900,0,1580,1580,1580,1580,0
20250429,170800,0,1580,1580,1580,1580,0
20250429,170700,0,1580,1580,1580,1580,0
20250429,170600,0,1580,1580,1580,1580,0
20250429,170500,0,1580,1580,1580,1580,0
20250429,170400,0,1580,1580,1580,1580,0
20250429,170300,0,1580,1580,1580,1580,0
20250429,170200,0,1580,1580,1580,1580,0
20250429,170100,0,1580,1580,1580,1580,0
20250429,170000,0,1580,1580,1580,1580,0
20250429,165900,0,1580,1580,1580,1580,0
20250429,165800,0,1580,1580,1580,1580,0
20250429,165700,0,1580,1580,1580,1580,0
20250429,165600,0,1580,1580,1580,1580,0
20250429,165500,0,1580,1580,1580,1580,0
20250429,165400,0,1580,1580,1580,1580,0
20250429,165300,0,1580,1580,1580,1580,0
20250429,165200,0,1580,1580,1580,1580,0
20250429,165100,0,1580,1580,1580,1580,0
20250429,165000,0,1580,1580,1580,1580,0
20250429,164900,0,1580,1580,1580,1580,0
20250429,164800,0,1580,1580,1580,1580,0
20250429,164700,0,1580,1580,1580,1580,0
20250429,164600,0,1580,1580,1580,1580,0
20250429,164500,0,1580,1580,1580,1580,0
20250429,164400,0,1580,1580,1580,1580,0
20250429,164300,0,1580,1580,1580,1580,0
20250429,164200,0,1580,1580,1580,1580,0
20250429,164100,0,1580,1580,1580,1580,0
20250429,164000,0,1580,1580,1580,1580,0
20250429,163900,0,1580,1580,1580,1580,0
20250429,163800,0,1580,1580,1580,1580,0
20250429,163700,0,1580,1580,1580,1580,0
20250429,163600,0,1580,1580,1580,1580,0
20250429,163500,0,1580,1580,1580,1580,0
20250429,163400,0,1580,1580,1580,1580,0
20250429,163300,0,1580,1580,1580,1580,0
20250429,163200,0,1580,1580,1580,1580,0
20250429,163100,0,1580,1580,1580,1580,0
20250429,163000,0,1580,1580,1580,1580,0
20250429,162900,0,1580,1580,1580,1580,0
20250429,162800,0,1580,1580,1580,1580,0
20250429,162700,0,1580,1580,1580,1580,0
20250429,162600,0,1580,1580,1580,1580,0
20250429,162500,0,1580,1580,1580,1580,0
20250429,162400,0,1580,1580,1580,1580,0
20250429,162300,0,1580,1580,1580,1580,0
20250429,162200,0,1580,1580,1580,1580,0
20250429,162100,0,1580,1580,1580,1580,0
20250429,162000,0,1580,1580,1580,1580,0
20250429,161900,0,1580,1580,1580,1580,0
20250429,161800,0,1580,1580,1580,1580,0
20250429,161700,0,1580,1580,1580,1580,0
20250429,161600,0,1580,1580,1580,1580,0
20250429,161500,0,1580,1580,1580,1580,0
20250429,161400,0,1580,1580,1580,1580,0
20250429,161300,0,1580,1580,1580,1580,0
20250429,161200,0,1580,1580,1580,1580,0
20250429,161100,0,1580,1580,1580,1580,0
20250429,161000,0,1580,1580,1580,1580,0
20250429,160900,0,1580,1580,1580,1580,0
20250429,160800,0,1580,1580,1580,1580,0
20250429,160700,0,1580,1580,1580,1580,0
20250429,160600,0,1580,1580,1580,1580,0
20250429,160500,0,1580,1580,1580,1580,0
20250429,160400,0,1580,1580,1580,1580,0
20250429,160300,0,1580,1580,1580,1580,0
20250429,160200,0,1580,1580,1580,1580,0
20250429,160100,0,1580,1580,1580,1580,0
20250429,160000,0,1580,1580,1580,1580,0
20250429,155900,0,1580,1580,1580,1580,0
20250429,155800,0,1580,1580,1580,1580,0
20250429,155700,0,1580,1580,1580,1580,0
20250429,155600,0,1580,1580,1580,1580,0
20250429,155500,0,1580,1580,1580,1580,0
20250429,155400,0,1580,1580,1580,1580,0
20250429,155300,0,1580,1580,1580,1580,0
20250429,155200,0,1580,1580,1580,1580,0
20250429,155100,0,1580,1580,1580,1580,0
20250429,155000,0,1580,1580,1580,1580,0
20250429,154900,0,1580,1580,1580,1580,0
20250429,154800,0,1580,1580,1580,1580,0
20250429,154700,0,1580,1580,1580,1580,0
20250429,154600,0,1580,1580,1580,1580,0
20250429,154500,0,1580,1580,1580,1580,0
20250429,154400,0,1580,1580,1580,1580,0
20250429,154300,0,1580,1580,1580,1580,0
20250429,154200,0,1580,1580,1580,1580,0
20250429,154100,0,1580,1580,1580,1580,0
20250429,154000,0,1580,1580,1580,1580,0
20250429,153900,0,1580,1580,1580,1580,0
20250429,153800,0,1580,1580,1580,1580,0
20250429,153700,0,1580,1580,1580,1580,0
20250429,153600,0,1580,1580,1580,1580,0
20250429,153500,0,1580,1580,1580,1580,0
20250429,153400,0,1580,1580,1580,1580,0
20250429,153300,0,1580,1580,1580,1580,0
20250429,153200,0,1580,1580,1580,1580,0
20250429,153100,0,1580,1580,1580,1580,0
20250429,153000,0,1580,1580,1580,1580,0
20250429,152900,0,1580,1580,1580,1580,0
20250429,152800,0,1580,1580,1580,1580,0
20250429,152700,0,1580,1580,1580,1580,0
20250429,152600,0,1580,1580,1580,1580,0
20250429,152500,0,1580,1580,1580,1580,0
20250429,152400,0,1580,1580,1580,1580,0
20250429,152300,0,1580,1580,1580,1580,0
20250429,152200,0,1580,1580,1580,1580,0
20250429,152100,0,1580,1580,1580,1580,0
20250429,152000,0,1580,1580,1580,1580,0
20250429,151900,0,1580,1580,1580,1580,0
20250429,151800,0,1580,1580,1580,1580,0
20250429,151700,0,1580,1580,1580,1580,0
20250429,151600,0,1580,1580,1580,1580,0
20250429,151500,0,1580,1580,1580,1580,0
20250429,151400,0,1580,1580,1580,1580,0
20250429,151300,0,1580,1580,1580,1580,0
20250429,151200,0,1580,1580,1580,1580,0
20250429,151100,0,1580,1580,1580,1580,0
20250429,151000,0,1580,1580,1580,1580,0
20250429,150900,0,1580,1580,1580,1580,0
20250429,150800,0,1580,1580,1580,1580,0
20250429,150700,0,1580,1580,1580,1580,0
20250429,150600,0,1580,1580,1580,1580,0
20250429,150500,0,1580,1580,1580,1580,0
20250429,150400,0,1580,1580,1580,1580,0
20250429,150300,0,1580,1580,1580,1580,0
20250429,150200,0,1580,1580,1580,1580,0
20250429,150100,0,1580,1580,1580,1580,0
20250429,150000,0,1580,1580,1580,1580,0
20250429,145900,0,1580,1580,1580,1580,0
20250429,145800,0,1580,1580,1580,1580,0
20250429,145700,0,1580,1580,1580,1580,0
20250429,145600,0,1580,1580,1580,1580,0
20250429,145500,0,1580,1580,1580,1580,0
20250429,145400,0,1580,1580,1580,1580,0
20250429,145300,0,1580,1580,1580,1580,0
20250429,145200,0,1580,1580,1580,1580,0
20250429,145100,0,1580,1580,1580,1580,0
20250429,145000,0,1580,1580,1580,1580,0
20250429,144900,0,1580,1580,1580,1580,0
20250429,144800,0,1580,1580,1580,1580,0
20250429,144700,0,1580,1580,1580,1580,0
20250429,144600,0,1580,1580,1580,1580,0
20250429,144500,0,1580,1580,1580,1580,0
20250429,144400,0,1580,1580,1580,1580,0
20250429,144300,0,1580,1580,1580,1580,0
20250429,144200,0,1580,1580,1580,1580,0
20250429,144100,0,1580,1580,1580,1580,0
20250429,144000,0,1580,1580,1580,1580,0
20250429,143900,0,1580,1580,1580,1580,0
20250429,143800,0,1580,1580,1580,1580,0
20250429,143700,0,1580,1580,1580,1580,0
20250429,143600,0,1580,1580,1580,1580,0
20250429,143500,0,1580,1580,1580,1580,0
20250429,143400,0,1580,1580,1580,1580,0
20250429,143300,0,1580,1580,1580,1580,0
20250429,143200,0,1580,1580,1580,1580,0
20250429,143100,0,1580,1580,1580,1580,0
20250429,143000,0,1580,1580,1580,1580,0
20250429,142900,0,1580,1580,1580,1580,0
20250429,142800,0,1580,1580,1580,1580,0
20250429,142700,0,1580,1580,1580,1580,0
20250429,142600,0,1580,1580,1580,1580,0
20250429,142500,0,1580,1580,1580,1580,0
20250429,142400,0,1580,1580,1580,1580,0
20250429,142300,0,1580,1580,1580,1580,0
20250429,142200,0,1580,1580,1580,1580,0
20250429,142100,0,1580,1580,1580,1580,0
20250429,142000,0,1580,1580,1580,1580,0
20250429,141900,0,1580,1580,1580,1580,0
20250429,141800,0,1580,1580,1580,1580,0
20250429,141700,0,1580,1580,1580,1580,0
20250429,141600,0,1580,1580,1580,1580,0
20250429,141500,0,1580,1580,1580,1580,0
20250429,141400,0,1580,1580,1580,1580,0
20250429,141300,0,1580,1580,1580,1580,0
20250429,141200,0,1580,1580,1580,1580,0
20250429,141100,0,1580,1580,1580,1580,0
20250429,141000,0,1580,1580,1580,1580,0
20250429,140900,0,1580,1580,1580,1580,0
20250429,140800,0,1580,1580,1580,1580,0
20250429,140700,0,1580,1580,1580,1580,0
20250429,140600,0,1580,1580,1580,1580,0
20250429,140500,0,1580,1580,1580,1580,0
20250429,140400,0,1580,1580,1580,1580,0
20250429,140300,0,1580,1580,1580,1580,0
20250429,140200,0,1580,1580,1580,1580,0
20250429,140100,0,1580,1580,1580,1580,0
20250429,140000,0,1580,1580,1580,1580,0
20250429,135900,0,1580,1580,1580,1580,0
20250429,135800,0,1580,1580,1580,1580,0
20250429,135700,0,1580,1580,1580,1580,0
20250429,135600,0,1580,1580,1580,1580,0
20250429,135500,0,1580,1580,1580,1580,0
20250429,135400,0,1580,1580,1580,1580,0
20250429,135300,0,1580,1580,1580,1580,0
20250429,135200,0,1580,1580,1580,1580,0
20250429,135100,0,1580,1580,1580,1580,0
20250429,135000,0,1580,1580,1580,1580,0
20250429,134900,0,1580,1580,1580,1580,0
20250429,134800,0,1580,1580,1580,1580,0
20250429,134700,0,1580,1580,1580,1580,0
20250429,134600,0,1580,1580,1580,1580,0
20250429,134500,0,1580,1580,1580,1580,0
20250429,134400,0,1580,1580,1580,1580,0
20250429,134300,0,1580,1580,1580,1580,0
20250429,134200,0,1580,1580,1580,1580,0
20250429,134100,0,1580,1580,1580,1580,0
20250429,134000,0,1580,1580,1580,1580,0
20250429,133900,0,1580,1580,1580,1580,0
20250429,133800,0,1580,1580,1580,1580,0
20250429,133700,0,1580,1580,1580,1580,0
20250429,133600,0,1580,1580,1580,1580,0
20250429,133500,0,1580,1580,1580,1580,0
20250429,133400,0,1580,1580,1580,1580,0
20250429,133300,0,1580,1580,1580,1580,0
20250429,133200,0,1580,1580,1580,1580,0
20250429,133100,0,1580,1580,1580,1580,0
20250429,133000,0,1580,1580,1580,1580,0
20250429,132900,0,1580,1580,1580,1580,0
20250429,132800,0,1580,1580,1580,1580,0
20250429,132700,0,1580,1580,1580,1580,0
20250429,132600,0,1580,1580,1580,1580,0
20250429,132500,0,1580,1580,1580,1580,0
20250429,132400,0,1580,1580,1580,1580,0
20250429,132300,0,1580,1580,1580,1580,0
20250429,132200,0,1580,1580,1580,1580,0
20250429,132100,0,1580,1580,1580,1580,0
20250429,132000,0,1580,1580,1580,1580,0
20250429,131900,0,1580,1580,1580,1580,0
20250429,131800,0,1580,1580,1580,1580,0
20250429,131700,0,1580,1580,1580,1580,0
20250429,131600,0,1580,1580,1580,1580,0
20250429,131500,0,1580,1580,1580,1580,0
20250429,131400,0,1580,1580,1580,1580,0
20250429,131300,0,1580,1580,1580,1580,0
20250429,131200,0,1580,1580,1580,1580,0
20250429,131100,0,1580,1580,1580,1580,0
20250429,131000,0,1580,1580,1580,1580,0
20250429,130900,0,1580,1580,1580,1580,0
20250429,130800,0,1580,1580,1580,1580,0
20250429,130700,0,1580,1580,1580,1580,0
20250429,130600,0,1580,1580,1580,1580,0
20250429,130500,0,1580,1580,1580,1580,0
20250429,130400,0,1580,1580,1580,1580,0
20250429,130300,0,1580,1580,1580,1580,0
20250429,130200,0,1580,1580,1580,1580,0
20250429,130100,0,1580,1580,1580,1580,0
20250429,130000,0,1580,1580,1580,1580,0
20250429,125900,0,1580,1580,1580,1580,0
20250429,125800,0,1580,1580,1580,1580,0
20250429,125700,0,1580,1580,1580,1580,0
20250429,125600,0,1580,1580,1580,1580,0
20250429,125500,0,1580,1580,1580,1580,0
20250429,125400,0,1580,1580,1580,1580,0
20250429,125300,0,1580,1580,1580,1580,0
20250429,125200,0,1580,1580,1580,1580,0
20250429,125100,0,1580,1580,1580,1580,0
20250429,125000,0,1580,1580,1580,1580,0
20250429,124900,0,1580,1580,1580,1580,0
20250429,124800,0,1580,1580,1580,1580,0
20250429,124700,0,1580,1580,1580,1580,0
20250429,124600,0,1580,1580,1580,1580,0
20250429,124500,0,1580,1580,1580,1580,0
20250429,124400,0,1580,1580,1580,1580,0
20250429,124300,0,1580,1580,1580,1580,0
20250429,124200,0,1580,1580,1580,1580,0
20250429,124100,0,1580,1580,1580,1580,0
20250429,124000,0,1580,1580,1580,1580,0
20250429,123900,0,1580,1580,1580,1580,0
20250429,123800,0,1580,1580,1580,1580,0
20250429,123700,0,1580,1580,1580,1580,0
20250429,123600,0,1580,1580,1580,1580,0
20250429,123500,0,1580,1580,1580,1580,0
20250429,123400,0,1580,1580,1580,1580,0
20250429,123300,0,1580,1580,1580,1580,0
20250429,123200,0,1580,1580,1580,1580,0
20250429,123100,0,1580,1580,1580,1580,0
20250429,123000,0,1580,1580,1580,1580,0
20250429,122900,0,1580,1580,1580,1580,0
20250429,122800,0,1580,1580,1580,1580,0
20250429,122700,0,1580,1580,1580,1580,0
20250429,122600,0,1580,1580,1580,1580,0
20250429,122500,0,1580,1580,1580,1580,0
20250429,122400,0,1580,1580,1580,1580,0
20250429,122300,0,1580,1580,1580,1580,0
20250429,122200,0,1580,1580,1580,1580,0
20250429,122100,0,1580,1580,1580,1580,0
20250429,122000,0,1580,1580,1580,1580,0
20250429,121900,0,1580,1580,1580,1580,0
20250429,121800,0,1580,1580,1580,1580,0
20250429,121700,0,1580,1580,1580,1580,0
20250429,121600,0,1580,1580,1580,1580,0
20250429,121500,0,1580,1580,1580,1580,0
20250429,121400,0,1580,1580,1580,1580,0
20250429,121300,0,1580,1580,1580,1580,0
20250429,121200,0,1580,1580,1580,1580,0
20250429,121100,0,1580,1580,1580,1580,0
20250429,121000,0,1580,1580,1580,1580,0
20250429,120900,0,1580,1580,1580,1580,0
20250429,120800,0,1580,1580,1580,1580,0
20250429,120700,0,1580,1580,1580,1580,0
20250429,120600,0,1580,1580,1580,1580,0
20250429,120500,0,1580,1580,1580,1580,0
20250429,120400,0,1580,1580,1580,1580,0
20250429,120300,0,1580,1580,1580,1580,0
20250429,120200,0,1580,1580,1580,1580,0
20250429,120100,0,1580,1580,1580,1580,0
20250429,120000,0,1580,1580,1580,1580,0
20250429,115900,0,1580,1580,1580,1580,0
20250429,115800,0,1580,1580,1580,1580,0
20250429,115700,0,1580,1580,1580,1580,0
20250429,115600,0,1580,1580,1580,1580,0
20250429,115500,0,1580,1580,1580,1580,0
20250429,115400,0,1580,1580,1580,1580,0
20250429,115300,0,1580,1580,1580,1580,0
20250429,115200,0,1580,1580,1580,1580,0
20250429,115100,0,1580,1580,1580,1580,0
20250429,115000,0,1580,1580,1580,1580,0
20250429,114900,0,1580,1580,1580,1580,0
20250429,114800,0,1580,1580,1580,1580,0
20250429,114700,0,1580,1580,1580,1580,0
20250429,114600,0,1580,1580,1580,1580,0
20250429,114500,0,1580,1580,1580,1580,0
20250429,114400,0,1580,1580,1580,1580,0
20250429,114300,0,1580,1580,1580,1580,0
20250429,114200,0,1580,1580,1580,1580,0
20250429,114100,0,1580,1580,1580,1580,0
20250429,114000,0,1580,1580,1580,1580,0
20250429,113900,0,1580,1580,1580,1580,0
20250429,113800,0,1580,1580,1580,1580,0
20250429,113700,0,1580,1580,1580,1580,0
20250429,113600,0,1580,1580,1580,1580,0
20250429,113500,0,1580,1580,1580,1580,0
20250429,113400,0,1580,1580,1580,1580,0
20250429,113300,0,1580,1580,1580,1580,0
20250429,113200,0,1580,1580,1580,1580,0
20250429,113100,0,1580,1580,1580,1580,0
20250429,113000,0,1580,1580,1580,1580,0
20250429,112900,0,1580,1580,1580,1580,0
20250429,112800,0,1580,1580,1580,1580,0
20250429,112700,0,1580,1580,1580,1580,0
20250429,112600,0,1580,1580,1580,1580,0
20250429,112500,0,1580,1580,1580,1580,0
20250429,112400,0,1580,1580,1580,1580,0
20250429,112300,0,1580,1580,1580,1580,0
20250429,112200,0,1580,1580,1580,1580,0
20250429,112100,0,1580,1580,1580,1580,0
20250429,112000,0,1580,1580,1580,1580,0
20250429,111900,0,1580,1580,1580,1580,0
20250429,111800,0,1580,1580,1580,1580,0
20250429,111700,0,1580,1580,1580,1580,0
20250429,111600,0,1580,1580,1580,1580,0
20250429,111500,0,1580,1580,1580,1580,0
20250429,111400,0,1580,1580,1580,1580,0
20250429,111300,0,1580,1580,1580,1580,0
20250429,111200,0,1580,1580,1580,1580,0
20250429,111100,0,1580,1580,1580,1580,0
20250429,111000,0,1580,1580,1580,1580,0
20250429,110900,0,1580,1580,1580,1580,0
20250429,110800,0,1580,1580,1580,1580,0
20250429,110700,0,1580,1580,1580,1580,0
20250429,110600,0,1580,1580,1580,1580,0
20250429,110500,0,1580,1580,1580,1580,0
20250429,110400,0,1580,1580,1580,1580,0
20250429,110300,0,1580,1580,1580,1580,0
20250429,110200,0,1580,1580,1580,1580,0
20250429,110100,0,1580,1580,1580,1580,0
20250429,110000,0,1580,1580,1580,1580,0
20250429,105900,0,1580,1580,1580,1580,0
20250429,105800,0,1580,1580,1580,1580,0
20250429,105700,0,1580,1580,1580,1580,0
20250429,105600,0,1580,1580,1580,1580,0
20250429,105500,0,1580,1580,1580,1580,0
20250429,105400,0,1580,1580,1580,1580,0
20250429,105300,0,1580,1580,1580,1580,0
20250429,105200,0,1580,1580,1580,1580,0
20250429,105100,0,1580,1580,1580,1580,0
20250429,105000,0,1580,1580,1580,1580,0
20250429,104900,0,1580,1580,1580,1580,0
20250429,104800,0,1580,1580,1580,1580,0
20250429,104700,0,1580,1580,1580,1580,0
20250429,104600,0,1580,1580,1580,1580,0
20250429,104500,0,1580,1580,1580,1580,0
20250429,104400,0,1580,1580,1580,1580,0
20250429,104300,0,1580,1580,1580,1580,0
20250429,104200,0,1580,1580,1580,1580,0
20250429,104100,0,1580,1580,1580,1580,0
20250429,104000,0,1580,1580,1580,1580,0
20250429,103900,0,1580,1580,1580,1580,0
20250429,103800,0,1580,1580,1580,1580,0
20250429,103700,0,1580,1580,1580,1580,0
20250429,103600,0,1580,1580,1580,1580,0
20250429,103500,0,1580,1580,1580,1580,0
20250429,103400,0,1580,1580,1580,1580,0
20250429,103300,0,1580,1580,1580,1580,0
20250429,103200,0,1580,1580,1580,1580,0
20250429,103100,0,1580,1580,1580,1580,0
20250429,103000,0,1580,1580,1580,1580,0
20250429,102900,0,1580,1580,1580,1580,0
20250429,102800,0,1580,1580,1580,1580,0
20250429,102700,0,1580,1580,1580,1580,0
20250429,102600,0,1580,1580,1580,1580,0
20250429,102500,0,1580,1580,1580,1580,0
20250429,102400,0,1580,1580,1580,1580,0
20250429,102300,0,1580,1580,1580,1580,0
20250429,102200,0,1580,1580,1580,1580,0
20250429,102100,0,1580,1580,1580,1580,0
20250429,102000,0,1580,1580,1580,1580,0
20250429,101900,0,1580,1580,1580,1580,0
20250429,101800,0,1580,1580,1580,1580,0
20250429,101700,0,1580,1580,1580,1580,0
20250429,101600,0,1580,1580,1580,1580,0
20250429,101500,0,1580,1580,1580,1580,0
20250429,101400,0,1580,1580,1580,1580,0
20250429,101300,0,1580,1580,1580,1580,0
20250429,101200,0,1580,1580,1580,1580,0
20250429,101100,0,1580,1580,1580,1580,0
20250429,101000,0,1580,1580,1580,1580,0
20250429,100900,0,1580,1580,1580,1580,0
20250429,100800,0,1580,1580,1580,1580,0
20250429,100700,0,1580,1580,1580,1580,0
20250429,100600,0,1580,1580,1580,1580,0
20250429,100500,0,1580,1580,1580,1580,0
20250429,100400,0,1580,1580,1580,1580,0
20250429,100300,0,1580,1580,1580,1580,0
20250429,100200,0,1580,1580,1580,1580,0
20250429,100100,0,1580,1580,1580,1580,0
20250429,100000,0,1580,1580,1580,1580,0
20250429,095900,0,1580,1580,1580,1580,0
20250429,095800,0,1580,1580,1580,1580,0
20250429,095700,0,1580,1580,1580,1580,0
20250429,095600,0,1580,1580,1580,1580,0
20250429,095500,0,1580,1580,1580,1580,0
20250429,095400,0,1580,1580,1580,1580,0
20250429,095300,0,1580,1580,1580,1580,0
20250429,095200,0,1580,1580,1580,1580,0
20250429,095100,0,1580,1580,1580,1580,0
20250429,095000,0,1580,1580,1580,1580,0
20250429,094900,0,1580,1580,1580,1580,0
20250429,094800,0,1580,1580,1580,1580,0
20250429,094700,0,1580,1580,1580,1580,0
20250429,094600,0,1580,1580,1580,1580,0
20250429,094500,0,1580,1580,1580,1580,0
20250429,094400,0,1580,1580,1580,1580,0
20250429,094300,0,1580,1580,1580,1580,0
20250429,094200,0,1580,1580,1580,1580,0
20250429,094100,0,1580,1580,1580,1580,0
20250429,094000,0,1580,1580,1580,1580,0
20250429,093900,0,1580,1580,1580,1580,0
20250429,093800,0,1580,1580,1580,1580,0
20250429,093700,0,1580,1580,1580,1580,0
20250429,093600,0,1580,1580,1580,1580,0
20250429,093500,0,1580,1580,1580,1580,0
20250429,093400,0,1580,1580,1580,1580,0
20250429,093300,0,1580,1580,1580,1580,0
20250429,093200,0,1580,1580,1580,1580,0
20250429,093100,0,1580,1580,1580,1580,0
20250429,093000,0,1580,1580,1580,1580,0
20250429,092900,0,1580,1580,1580,1580,0
20250429,092800,0,1580,1580,1580,1580,0
20250429,092700,0,1580,1580,1580,1580,0
20250429,092600,0,1580,1580,1580,1580,0
20250429,092500,0,1580,1580,1580,1580,0
20250429,092400,0,1580,1580,1580,1580,0
20250429,092300,0,1580,1580,1580,1580,0
20250429,092200,0,1580,1580,1580,1580,0
20250429,092100,0,1580,1580,1580,1580,0
20250429,092000,0,1580,1580,1580,1580,0
20250429,091900,0,1580,1580,1580,1580,0
20250429,091800,0,1580,1580,1580,1580,0
20250429,091700,0,1580,1580,1580,1580,0
20250429,091600,0,1580,1580,1580,1580,0
20250429,091500,0,1580,1580,1580,1580,0
20250429,091400,0,1580,1580,1580,1580,0
20250429,091300,0,1580,1580,1580,1580,0
20250429,091200,0,1580,1580,1580,1580,0
20250429,091100,0,1580,1580,1580,1580,0
20250429,091000,0,1580,1580,1580,1580,0
20250429,090900,0,1580,1580,1580,1580,0
20250429,090800,0,1580,1580,1580,1580,0
20250429,090700,0,1580,1580,1580,1580,0
20250429,090600,0,1580,1580,1580,1580,0
20250429,090500,0,1580,1580,1580,1580,0
20250429,090400,0,1580,1580,1580,1580,0
20250429,090300,0,1580,1580,1580,1580,0
20250429,090200,0,1580,1580,1580,1580,0
20250429,090100,0,1580,1580,1580,1580,0
20250429,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 192000 0 1580 1580 1580 1580 0
3 20250429 191900 0 1580 1580 1580 1580 0
4 20250429 191800 0 1580 1580 1580 1580 0
5 20250429 191700 0 1580 1580 1580 1580 0
6 20250429 191600 0 1580 1580 1580 1580 0
7 20250429 191500 0 1580 1580 1580 1580 0
8 20250429 191400 0 1580 1580 1580 1580 0
9 20250429 191300 0 1580 1580 1580 1580 0
10 20250429 191200 0 1580 1580 1580 1580 0
11 20250429 191100 0 1580 1580 1580 1580 0
12 20250429 191000 0 1580 1580 1580 1580 0
13 20250429 190900 0 1580 1580 1580 1580 0
14 20250429 190800 0 1580 1580 1580 1580 0
15 20250429 190700 0 1580 1580 1580 1580 0
16 20250429 190600 0 1580 1580 1580 1580 0
17 20250429 190500 0 1580 1580 1580 1580 0
18 20250429 190400 0 1580 1580 1580 1580 0
19 20250429 190300 0 1580 1580 1580 1580 0
20 20250429 190200 0 1580 1580 1580 1580 0
21 20250429 190100 0 1580 1580 1580 1580 0
22 20250429 190000 0 1580 1580 1580 1580 0
23 20250429 185900 0 1580 1580 1580 1580 0
24 20250429 185800 0 1580 1580 1580 1580 0
25 20250429 185700 0 1580 1580 1580 1580 0
26 20250429 185600 0 1580 1580 1580 1580 0
27 20250429 185500 0 1580 1580 1580 1580 0
28 20250429 185400 0 1580 1580 1580 1580 0
29 20250429 185300 0 1580 1580 1580 1580 0
30 20250429 185200 0 1580 1580 1580 1580 0
31 20250429 185100 0 1580 1580 1580 1580 0
32 20250429 185000 0 1580 1580 1580 1580 0
33 20250429 184900 0 1580 1580 1580 1580 0
34 20250429 184800 0 1580 1580 1580 1580 0
35 20250429 184700 0 1580 1580 1580 1580 0
36 20250429 184600 0 1580 1580 1580 1580 0
37 20250429 184500 0 1580 1580 1580 1580 0
38 20250429 184400 0 1580 1580 1580 1580 0
39 20250429 184300 0 1580 1580 1580 1580 0
40 20250429 184200 0 1580 1580 1580 1580 0
41 20250429 184100 0 1580 1580 1580 1580 0
42 20250429 184000 0 1580 1580 1580 1580 0
43 20250429 183900 0 1580 1580 1580 1580 0
44 20250429 183800 0 1580 1580 1580 1580 0
45 20250429 183700 0 1580 1580 1580 1580 0
46 20250429 183600 0 1580 1580 1580 1580 0
47 20250429 183500 0 1580 1580 1580 1580 0
48 20250429 183400 0 1580 1580 1580 1580 0
49 20250429 183300 0 1580 1580 1580 1580 0
50 20250429 183200 0 1580 1580 1580 1580 0
51 20250429 183100 0 1580 1580 1580 1580 0
52 20250429 183000 0 1580 1580 1580 1580 0
53 20250429 182900 0 1580 1580 1580 1580 0
54 20250429 182800 0 1580 1580 1580 1580 0
55 20250429 182700 0 1580 1580 1580 1580 0
56 20250429 182600 0 1580 1580 1580 1580 0
57 20250429 182500 0 1580 1580 1580 1580 0
58 20250429 182400 0 1580 1580 1580 1580 0
59 20250429 182300 0 1580 1580 1580 1580 0
60 20250429 182200 0 1580 1580 1580 1580 0
61 20250429 182100 0 1580 1580 1580 1580 0
62 20250429 182000 0 1580 1580 1580 1580 0
63 20250429 181900 0 1580 1580 1580 1580 0
64 20250429 181800 0 1580 1580 1580 1580 0
65 20250429 181700 0 1580 1580 1580 1580 0
66 20250429 181600 0 1580 1580 1580 1580 0
67 20250429 181500 0 1580 1580 1580 1580 0
68 20250429 181400 0 1580 1580 1580 1580 0
69 20250429 181300 0 1580 1580 1580 1580 0
70 20250429 181200 0 1580 1580 1580 1580 0
71 20250429 181100 0 1580 1580 1580 1580 0
72 20250429 181000 0 1580 1580 1580 1580 0
73 20250429 180900 0 1580 1580 1580 1580 0
74 20250429 180800 0 1580 1580 1580 1580 0
75 20250429 180700 0 1580 1580 1580 1580 0
76 20250429 180600 0 1580 1580 1580 1580 0
77 20250429 180500 0 1580 1580 1580 1580 0
78 20250429 180400 0 1580 1580 1580 1580 0
79 20250429 180300 0 1580 1580 1580 1580 0
80 20250429 180200 0 1580 1580 1580 1580 0
81 20250429 180100 0 1580 1580 1580 1580 0
82 20250429 180000 0 1580 1580 1580 1580 0
83 20250429 175900 0 1580 1580 1580 1580 0
84 20250429 175800 0 1580 1580 1580 1580 0
85 20250429 175700 0 1580 1580 1580 1580 0
86 20250429 175600 0 1580 1580 1580 1580 0
87 20250429 175500 0 1580 1580 1580 1580 0
88 20250429 175400 0 1580 1580 1580 1580 0
89 20250429 175300 0 1580 1580 1580 1580 0
90 20250429 175200 0 1580 1580 1580 1580 0
91 20250429 175100 0 1580 1580 1580 1580 0
92 20250429 175000 0 1580 1580 1580 1580 0
93 20250429 174900 0 1580 1580 1580 1580 0
94 20250429 174800 0 1580 1580 1580 1580 0
95 20250429 174700 0 1580 1580 1580 1580 0
96 20250429 174600 0 1580 1580 1580 1580 0
97 20250429 174500 0 1580 1580 1580 1580 0
98 20250429 174400 0 1580 1580 1580 1580 0
99 20250429 174300 0 1580 1580 1580 1580 0
100 20250429 174200 0 1580 1580 1580 1580 0
101 20250429 174100 0 1580 1580 1580 1580 0
102 20250429 174000 0 1580 1580 1580 1580 0
103 20250429 173900 0 1580 1580 1580 1580 0
104 20250429 173800 0 1580 1580 1580 1580 0
105 20250429 173700 0 1580 1580 1580 1580 0
106 20250429 173600 0 1580 1580 1580 1580 0
107 20250429 173500 0 1580 1580 1580 1580 0
108 20250429 173400 0 1580 1580 1580 1580 0
109 20250429 173300 0 1580 1580 1580 1580 0
110 20250429 173200 0 1580 1580 1580 1580 0
111 20250429 173100 0 1580 1580 1580 1580 0
112 20250429 173000 0 1580 1580 1580 1580 0
113 20250429 172900 0 1580 1580 1580 1580 0
114 20250429 172800 0 1580 1580 1580 1580 0
115 20250429 172700 0 1580 1580 1580 1580 0
116 20250429 172600 0 1580 1580 1580 1580 0
117 20250429 172500 0 1580 1580 1580 1580 0
118 20250429 172400 0 1580 1580 1580 1580 0
119 20250429 172300 0 1580 1580 1580 1580 0
120 20250429 172200 0 1580 1580 1580 1580 0
121 20250429 172100 0 1580 1580 1580 1580 0
122 20250429 172000 0 1580 1580 1580 1580 0
123 20250429 171900 0 1580 1580 1580 1580 0
124 20250429 171800 0 1580 1580 1580 1580 0
125 20250429 171700 0 1580 1580 1580 1580 0
126 20250429 171600 0 1580 1580 1580 1580 0
127 20250429 171500 0 1580 1580 1580 1580 0
128 20250429 171400 0 1580 1580 1580 1580 0
129 20250429 171300 0 1580 1580 1580 1580 0
130 20250429 171200 0 1580 1580 1580 1580 0
131 20250429 171100 0 1580 1580 1580 1580 0
132 20250429 171000 0 1580 1580 1580 1580 0
133 20250429 170900 0 1580 1580 1580 1580 0
134 20250429 170800 0 1580 1580 1580 1580 0
135 20250429 170700 0 1580 1580 1580 1580 0
136 20250429 170600 0 1580 1580 1580 1580 0
137 20250429 170500 0 1580 1580 1580 1580 0
138 20250429 170400 0 1580 1580 1580 1580 0
139 20250429 170300 0 1580 1580 1580 1580 0
140 20250429 170200 0 1580 1580 1580 1580 0
141 20250429 170100 0 1580 1580 1580 1580 0
142 20250429 170000 0 1580 1580 1580 1580 0
143 20250429 165900 0 1580 1580 1580 1580 0
144 20250429 165800 0 1580 1580 1580 1580 0
145 20250429 165700 0 1580 1580 1580 1580 0
146 20250429 165600 0 1580 1580 1580 1580 0
147 20250429 165500 0 1580 1580 1580 1580 0
148 20250429 165400 0 1580 1580 1580 1580 0
149 20250429 165300 0 1580 1580 1580 1580 0
150 20250429 165200 0 1580 1580 1580 1580 0
151 20250429 165100 0 1580 1580 1580 1580 0
152 20250429 165000 0 1580 1580 1580 1580 0
153 20250429 164900 0 1580 1580 1580 1580 0
154 20250429 164800 0 1580 1580 1580 1580 0
155 20250429 164700 0 1580 1580 1580 1580 0
156 20250429 164600 0 1580 1580 1580 1580 0
157 20250429 164500 0 1580 1580 1580 1580 0
158 20250429 164400 0 1580 1580 1580 1580 0
159 20250429 164300 0 1580 1580 1580 1580 0
160 20250429 164200 0 1580 1580 1580 1580 0
161 20250429 164100 0 1580 1580 1580 1580 0
162 20250429 164000 0 1580 1580 1580 1580 0
163 20250429 163900 0 1580 1580 1580 1580 0
164 20250429 163800 0 1580 1580 1580 1580 0
165 20250429 163700 0 1580 1580 1580 1580 0
166 20250429 163600 0 1580 1580 1580 1580 0
167 20250429 163500 0 1580 1580 1580 1580 0
168 20250429 163400 0 1580 1580 1580 1580 0
169 20250429 163300 0 1580 1580 1580 1580 0
170 20250429 163200 0 1580 1580 1580 1580 0
171 20250429 163100 0 1580 1580 1580 1580 0
172 20250429 163000 0 1580 1580 1580 1580 0
173 20250429 162900 0 1580 1580 1580 1580 0
174 20250429 162800 0 1580 1580 1580 1580 0
175 20250429 162700 0 1580 1580 1580 1580 0
176 20250429 162600 0 1580 1580 1580 1580 0
177 20250429 162500 0 1580 1580 1580 1580 0
178 20250429 162400 0 1580 1580 1580 1580 0
179 20250429 162300 0 1580 1580 1580 1580 0
180 20250429 162200 0 1580 1580 1580 1580 0
181 20250429 162100 0 1580 1580 1580 1580 0
182 20250429 162000 0 1580 1580 1580 1580 0
183 20250429 161900 0 1580 1580 1580 1580 0
184 20250429 161800 0 1580 1580 1580 1580 0
185 20250429 161700 0 1580 1580 1580 1580 0
186 20250429 161600 0 1580 1580 1580 1580 0
187 20250429 161500 0 1580 1580 1580 1580 0
188 20250429 161400 0 1580 1580 1580 1580 0
189 20250429 161300 0 1580 1580 1580 1580 0
190 20250429 161200 0 1580 1580 1580 1580 0
191 20250429 161100 0 1580 1580 1580 1580 0
192 20250429 161000 0 1580 1580 1580 1580 0
193 20250429 160900 0 1580 1580 1580 1580 0
194 20250429 160800 0 1580 1580 1580 1580 0
195 20250429 160700 0 1580 1580 1580 1580 0
196 20250429 160600 0 1580 1580 1580 1580 0
197 20250429 160500 0 1580 1580 1580 1580 0
198 20250429 160400 0 1580 1580 1580 1580 0
199 20250429 160300 0 1580 1580 1580 1580 0
200 20250429 160200 0 1580 1580 1580 1580 0
201 20250429 160100 0 1580 1580 1580 1580 0
202 20250429 160000 0 1580 1580 1580 1580 0
203 20250429 155900 0 1580 1580 1580 1580 0
204 20250429 155800 0 1580 1580 1580 1580 0
205 20250429 155700 0 1580 1580 1580 1580 0
206 20250429 155600 0 1580 1580 1580 1580 0
207 20250429 155500 0 1580 1580 1580 1580 0
208 20250429 155400 0 1580 1580 1580 1580 0
209 20250429 155300 0 1580 1580 1580 1580 0
210 20250429 155200 0 1580 1580 1580 1580 0
211 20250429 155100 0 1580 1580 1580 1580 0
212 20250429 155000 0 1580 1580 1580 1580 0
213 20250429 154900 0 1580 1580 1580 1580 0
214 20250429 154800 0 1580 1580 1580 1580 0
215 20250429 154700 0 1580 1580 1580 1580 0
216 20250429 154600 0 1580 1580 1580 1580 0
217 20250429 154500 0 1580 1580 1580 1580 0
218 20250429 154400 0 1580 1580 1580 1580 0
219 20250429 154300 0 1580 1580 1580 1580 0
220 20250429 154200 0 1580 1580 1580 1580 0
221 20250429 154100 0 1580 1580 1580 1580 0
222 20250429 154000 0 1580 1580 1580 1580 0
223 20250429 153900 0 1580 1580 1580 1580 0
224 20250429 153800 0 1580 1580 1580 1580 0
225 20250429 153700 0 1580 1580 1580 1580 0
226 20250429 153600 0 1580 1580 1580 1580 0
227 20250429 153500 0 1580 1580 1580 1580 0
228 20250429 153400 0 1580 1580 1580 1580 0
229 20250429 153300 0 1580 1580 1580 1580 0
230 20250429 153200 0 1580 1580 1580 1580 0
231 20250429 153100 0 1580 1580 1580 1580 0
232 20250429 153000 0 1580 1580 1580 1580 0
233 20250429 152900 0 1580 1580 1580 1580 0
234 20250429 152800 0 1580 1580 1580 1580 0
235 20250429 152700 0 1580 1580 1580 1580 0
236 20250429 152600 0 1580 1580 1580 1580 0
237 20250429 152500 0 1580 1580 1580 1580 0
238 20250429 152400 0 1580 1580 1580 1580 0
239 20250429 152300 0 1580 1580 1580 1580 0
240 20250429 152200 0 1580 1580 1580 1580 0
241 20250429 152100 0 1580 1580 1580 1580 0
242 20250429 152000 0 1580 1580 1580 1580 0
243 20250429 151900 0 1580 1580 1580 1580 0
244 20250429 151800 0 1580 1580 1580 1580 0
245 20250429 151700 0 1580 1580 1580 1580 0
246 20250429 151600 0 1580 1580 1580 1580 0
247 20250429 151500 0 1580 1580 1580 1580 0
248 20250429 151400 0 1580 1580 1580 1580 0
249 20250429 151300 0 1580 1580 1580 1580 0
250 20250429 151200 0 1580 1580 1580 1580 0
251 20250429 151100 0 1580 1580 1580 1580 0
252 20250429 151000 0 1580 1580 1580 1580 0
253 20250429 150900 0 1580 1580 1580 1580 0
254 20250429 150800 0 1580 1580 1580 1580 0
255 20250429 150700 0 1580 1580 1580 1580 0
256 20250429 150600 0 1580 1580 1580 1580 0
257 20250429 150500 0 1580 1580 1580 1580 0
258 20250429 150400 0 1580 1580 1580 1580 0
259 20250429 150300 0 1580 1580 1580 1580 0
260 20250429 150200 0 1580 1580 1580 1580 0
261 20250429 150100 0 1580 1580 1580 1580 0
262 20250429 150000 0 1580 1580 1580 1580 0
263 20250429 145900 0 1580 1580 1580 1580 0
264 20250429 145800 0 1580 1580 1580 1580 0
265 20250429 145700 0 1580 1580 1580 1580 0
266 20250429 145600 0 1580 1580 1580 1580 0
267 20250429 145500 0 1580 1580 1580 1580 0
268 20250429 145400 0 1580 1580 1580 1580 0
269 20250429 145300 0 1580 1580 1580 1580 0
270 20250429 145200 0 1580 1580 1580 1580 0
271 20250429 145100 0 1580 1580 1580 1580 0
272 20250429 145000 0 1580 1580 1580 1580 0
273 20250429 144900 0 1580 1580 1580 1580 0
274 20250429 144800 0 1580 1580 1580 1580 0
275 20250429 144700 0 1580 1580 1580 1580 0
276 20250429 144600 0 1580 1580 1580 1580 0
277 20250429 144500 0 1580 1580 1580 1580 0
278 20250429 144400 0 1580 1580 1580 1580 0
279 20250429 144300 0 1580 1580 1580 1580 0
280 20250429 144200 0 1580 1580 1580 1580 0
281 20250429 144100 0 1580 1580 1580 1580 0
282 20250429 144000 0 1580 1580 1580 1580 0
283 20250429 143900 0 1580 1580 1580 1580 0
284 20250429 143800 0 1580 1580 1580 1580 0
285 20250429 143700 0 1580 1580 1580 1580 0
286 20250429 143600 0 1580 1580 1580 1580 0
287 20250429 143500 0 1580 1580 1580 1580 0
288 20250429 143400 0 1580 1580 1580 1580 0
289 20250429 143300 0 1580 1580 1580 1580 0
290 20250429 143200 0 1580 1580 1580 1580 0
291 20250429 143100 0 1580 1580 1580 1580 0
292 20250429 143000 0 1580 1580 1580 1580 0
293 20250429 142900 0 1580 1580 1580 1580 0
294 20250429 142800 0 1580 1580 1580 1580 0
295 20250429 142700 0 1580 1580 1580 1580 0
296 20250429 142600 0 1580 1580 1580 1580 0
297 20250429 142500 0 1580 1580 1580 1580 0
298 20250429 142400 0 1580 1580 1580 1580 0
299 20250429 142300 0 1580 1580 1580 1580 0
300 20250429 142200 0 1580 1580 1580 1580 0
301 20250429 142100 0 1580 1580 1580 1580 0
302 20250429 142000 0 1580 1580 1580 1580 0
303 20250429 141900 0 1580 1580 1580 1580 0
304 20250429 141800 0 1580 1580 1580 1580 0
305 20250429 141700 0 1580 1580 1580 1580 0
306 20250429 141600 0 1580 1580 1580 1580 0
307 20250429 141500 0 1580 1580 1580 1580 0
308 20250429 141400 0 1580 1580 1580 1580 0
309 20250429 141300 0 1580 1580 1580 1580 0
310 20250429 141200 0 1580 1580 1580 1580 0
311 20250429 141100 0 1580 1580 1580 1580 0
312 20250429 141000 0 1580 1580 1580 1580 0
313 20250429 140900 0 1580 1580 1580 1580 0
314 20250429 140800 0 1580 1580 1580 1580 0
315 20250429 140700 0 1580 1580 1580 1580 0
316 20250429 140600 0 1580 1580 1580 1580 0
317 20250429 140500 0 1580 1580 1580 1580 0
318 20250429 140400 0 1580 1580 1580 1580 0
319 20250429 140300 0 1580 1580 1580 1580 0
320 20250429 140200 0 1580 1580 1580 1580 0
321 20250429 140100 0 1580 1580 1580 1580 0
322 20250429 140000 0 1580 1580 1580 1580 0
323 20250429 135900 0 1580 1580 1580 1580 0
324 20250429 135800 0 1580 1580 1580 1580 0
325 20250429 135700 0 1580 1580 1580 1580 0
326 20250429 135600 0 1580 1580 1580 1580 0
327 20250429 135500 0 1580 1580 1580 1580 0
328 20250429 135400 0 1580 1580 1580 1580 0
329 20250429 135300 0 1580 1580 1580 1580 0
330 20250429 135200 0 1580 1580 1580 1580 0
331 20250429 135100 0 1580 1580 1580 1580 0
332 20250429 135000 0 1580 1580 1580 1580 0
333 20250429 134900 0 1580 1580 1580 1580 0
334 20250429 134800 0 1580 1580 1580 1580 0
335 20250429 134700 0 1580 1580 1580 1580 0
336 20250429 134600 0 1580 1580 1580 1580 0
337 20250429 134500 0 1580 1580 1580 1580 0
338 20250429 134400 0 1580 1580 1580 1580 0
339 20250429 134300 0 1580 1580 1580 1580 0
340 20250429 134200 0 1580 1580 1580 1580 0
341 20250429 134100 0 1580 1580 1580 1580 0
342 20250429 134000 0 1580 1580 1580 1580 0
343 20250429 133900 0 1580 1580 1580 1580 0
344 20250429 133800 0 1580 1580 1580 1580 0
345 20250429 133700 0 1580 1580 1580 1580 0
346 20250429 133600 0 1580 1580 1580 1580 0
347 20250429 133500 0 1580 1580 1580 1580 0
348 20250429 133400 0 1580 1580 1580 1580 0
349 20250429 133300 0 1580 1580 1580 1580 0
350 20250429 133200 0 1580 1580 1580 1580 0
351 20250429 133100 0 1580 1580 1580 1580 0
352 20250429 133000 0 1580 1580 1580 1580 0
353 20250429 132900 0 1580 1580 1580 1580 0
354 20250429 132800 0 1580 1580 1580 1580 0
355 20250429 132700 0 1580 1580 1580 1580 0
356 20250429 132600 0 1580 1580 1580 1580 0
357 20250429 132500 0 1580 1580 1580 1580 0
358 20250429 132400 0 1580 1580 1580 1580 0
359 20250429 132300 0 1580 1580 1580 1580 0
360 20250429 132200 0 1580 1580 1580 1580 0
361 20250429 132100 0 1580 1580 1580 1580 0
362 20250429 132000 0 1580 1580 1580 1580 0
363 20250429 131900 0 1580 1580 1580 1580 0
364 20250429 131800 0 1580 1580 1580 1580 0
365 20250429 131700 0 1580 1580 1580 1580 0
366 20250429 131600 0 1580 1580 1580 1580 0
367 20250429 131500 0 1580 1580 1580 1580 0
368 20250429 131400 0 1580 1580 1580 1580 0
369 20250429 131300 0 1580 1580 1580 1580 0
370 20250429 131200 0 1580 1580 1580 1580 0
371 20250429 131100 0 1580 1580 1580 1580 0
372 20250429 131000 0 1580 1580 1580 1580 0
373 20250429 130900 0 1580 1580 1580 1580 0
374 20250429 130800 0 1580 1580 1580 1580 0
375 20250429 130700 0 1580 1580 1580 1580 0
376 20250429 130600 0 1580 1580 1580 1580 0
377 20250429 130500 0 1580 1580 1580 1580 0
378 20250429 130400 0 1580 1580 1580 1580 0
379 20250429 130300 0 1580 1580 1580 1580 0
380 20250429 130200 0 1580 1580 1580 1580 0
381 20250429 130100 0 1580 1580 1580 1580 0
382 20250429 130000 0 1580 1580 1580 1580 0
383 20250429 125900 0 1580 1580 1580 1580 0
384 20250429 125800 0 1580 1580 1580 1580 0
385 20250429 125700 0 1580 1580 1580 1580 0
386 20250429 125600 0 1580 1580 1580 1580 0
387 20250429 125500 0 1580 1580 1580 1580 0
388 20250429 125400 0 1580 1580 1580 1580 0
389 20250429 125300 0 1580 1580 1580 1580 0
390 20250429 125200 0 1580 1580 1580 1580 0
391 20250429 125100 0 1580 1580 1580 1580 0
392 20250429 125000 0 1580 1580 1580 1580 0
393 20250429 124900 0 1580 1580 1580 1580 0
394 20250429 124800 0 1580 1580 1580 1580 0
395 20250429 124700 0 1580 1580 1580 1580 0
396 20250429 124600 0 1580 1580 1580 1580 0
397 20250429 124500 0 1580 1580 1580 1580 0
398 20250429 124400 0 1580 1580 1580 1580 0
399 20250429 124300 0 1580 1580 1580 1580 0
400 20250429 124200 0 1580 1580 1580 1580 0
401 20250429 124100 0 1580 1580 1580 1580 0
402 20250429 124000 0 1580 1580 1580 1580 0
403 20250429 123900 0 1580 1580 1580 1580 0
404 20250429 123800 0 1580 1580 1580 1580 0
405 20250429 123700 0 1580 1580 1580 1580 0
406 20250429 123600 0 1580 1580 1580 1580 0
407 20250429 123500 0 1580 1580 1580 1580 0
408 20250429 123400 0 1580 1580 1580 1580 0
409 20250429 123300 0 1580 1580 1580 1580 0
410 20250429 123200 0 1580 1580 1580 1580 0
411 20250429 123100 0 1580 1580 1580 1580 0
412 20250429 123000 0 1580 1580 1580 1580 0
413 20250429 122900 0 1580 1580 1580 1580 0
414 20250429 122800 0 1580 1580 1580 1580 0
415 20250429 122700 0 1580 1580 1580 1580 0
416 20250429 122600 0 1580 1580 1580 1580 0
417 20250429 122500 0 1580 1580 1580 1580 0
418 20250429 122400 0 1580 1580 1580 1580 0
419 20250429 122300 0 1580 1580 1580 1580 0
420 20250429 122200 0 1580 1580 1580 1580 0
421 20250429 122100 0 1580 1580 1580 1580 0
422 20250429 122000 0 1580 1580 1580 1580 0
423 20250429 121900 0 1580 1580 1580 1580 0
424 20250429 121800 0 1580 1580 1580 1580 0
425 20250429 121700 0 1580 1580 1580 1580 0
426 20250429 121600 0 1580 1580 1580 1580 0
427 20250429 121500 0 1580 1580 1580 1580 0
428 20250429 121400 0 1580 1580 1580 1580 0
429 20250429 121300 0 1580 1580 1580 1580 0
430 20250429 121200 0 1580 1580 1580 1580 0
431 20250429 121100 0 1580 1580 1580 1580 0
432 20250429 121000 0 1580 1580 1580 1580 0
433 20250429 120900 0 1580 1580 1580 1580 0
434 20250429 120800 0 1580 1580 1580 1580 0
435 20250429 120700 0 1580 1580 1580 1580 0
436 20250429 120600 0 1580 1580 1580 1580 0
437 20250429 120500 0 1580 1580 1580 1580 0
438 20250429 120400 0 1580 1580 1580 1580 0
439 20250429 120300 0 1580 1580 1580 1580 0
440 20250429 120200 0 1580 1580 1580 1580 0
441 20250429 120100 0 1580 1580 1580 1580 0
442 20250429 120000 0 1580 1580 1580 1580 0
443 20250429 115900 0 1580 1580 1580 1580 0
444 20250429 115800 0 1580 1580 1580 1580 0
445 20250429 115700 0 1580 1580 1580 1580 0
446 20250429 115600 0 1580 1580 1580 1580 0
447 20250429 115500 0 1580 1580 1580 1580 0
448 20250429 115400 0 1580 1580 1580 1580 0
449 20250429 115300 0 1580 1580 1580 1580 0
450 20250429 115200 0 1580 1580 1580 1580 0
451 20250429 115100 0 1580 1580 1580 1580 0
452 20250429 115000 0 1580 1580 1580 1580 0
453 20250429 114900 0 1580 1580 1580 1580 0
454 20250429 114800 0 1580 1580 1580 1580 0
455 20250429 114700 0 1580 1580 1580 1580 0
456 20250429 114600 0 1580 1580 1580 1580 0
457 20250429 114500 0 1580 1580 1580 1580 0
458 20250429 114400 0 1580 1580 1580 1580 0
459 20250429 114300 0 1580 1580 1580 1580 0
460 20250429 114200 0 1580 1580 1580 1580 0
461 20250429 114100 0 1580 1580 1580 1580 0
462 20250429 114000 0 1580 1580 1580 1580 0
463 20250429 113900 0 1580 1580 1580 1580 0
464 20250429 113800 0 1580 1580 1580 1580 0
465 20250429 113700 0 1580 1580 1580 1580 0
466 20250429 113600 0 1580 1580 1580 1580 0
467 20250429 113500 0 1580 1580 1580 1580 0
468 20250429 113400 0 1580 1580 1580 1580 0
469 20250429 113300 0 1580 1580 1580 1580 0
470 20250429 113200 0 1580 1580 1580 1580 0
471 20250429 113100 0 1580 1580 1580 1580 0
472 20250429 113000 0 1580 1580 1580 1580 0
473 20250429 112900 0 1580 1580 1580 1580 0
474 20250429 112800 0 1580 1580 1580 1580 0
475 20250429 112700 0 1580 1580 1580 1580 0
476 20250429 112600 0 1580 1580 1580 1580 0
477 20250429 112500 0 1580 1580 1580 1580 0
478 20250429 112400 0 1580 1580 1580 1580 0
479 20250429 112300 0 1580 1580 1580 1580 0
480 20250429 112200 0 1580 1580 1580 1580 0
481 20250429 112100 0 1580 1580 1580 1580 0
482 20250429 112000 0 1580 1580 1580 1580 0
483 20250429 111900 0 1580 1580 1580 1580 0
484 20250429 111800 0 1580 1580 1580 1580 0
485 20250429 111700 0 1580 1580 1580 1580 0
486 20250429 111600 0 1580 1580 1580 1580 0
487 20250429 111500 0 1580 1580 1580 1580 0
488 20250429 111400 0 1580 1580 1580 1580 0
489 20250429 111300 0 1580 1580 1580 1580 0
490 20250429 111200 0 1580 1580 1580 1580 0
491 20250429 111100 0 1580 1580 1580 1580 0
492 20250429 111000 0 1580 1580 1580 1580 0
493 20250429 110900 0 1580 1580 1580 1580 0
494 20250429 110800 0 1580 1580 1580 1580 0
495 20250429 110700 0 1580 1580 1580 1580 0
496 20250429 110600 0 1580 1580 1580 1580 0
497 20250429 110500 0 1580 1580 1580 1580 0
498 20250429 110400 0 1580 1580 1580 1580 0
499 20250429 110300 0 1580 1580 1580 1580 0
500 20250429 110200 0 1580 1580 1580 1580 0
501 20250429 110100 0 1580 1580 1580 1580 0
502 20250429 110000 0 1580 1580 1580 1580 0
503 20250429 105900 0 1580 1580 1580 1580 0
504 20250429 105800 0 1580 1580 1580 1580 0
505 20250429 105700 0 1580 1580 1580 1580 0
506 20250429 105600 0 1580 1580 1580 1580 0
507 20250429 105500 0 1580 1580 1580 1580 0
508 20250429 105400 0 1580 1580 1580 1580 0
509 20250429 105300 0 1580 1580 1580 1580 0
510 20250429 105200 0 1580 1580 1580 1580 0
511 20250429 105100 0 1580 1580 1580 1580 0
512 20250429 105000 0 1580 1580 1580 1580 0
513 20250429 104900 0 1580 1580 1580 1580 0
514 20250429 104800 0 1580 1580 1580 1580 0
515 20250429 104700 0 1580 1580 1580 1580 0
516 20250429 104600 0 1580 1580 1580 1580 0
517 20250429 104500 0 1580 1580 1580 1580 0
518 20250429 104400 0 1580 1580 1580 1580 0
519 20250429 104300 0 1580 1580 1580 1580 0
520 20250429 104200 0 1580 1580 1580 1580 0
521 20250429 104100 0 1580 1580 1580 1580 0
522 20250429 104000 0 1580 1580 1580 1580 0
523 20250429 103900 0 1580 1580 1580 1580 0
524 20250429 103800 0 1580 1580 1580 1580 0
525 20250429 103700 0 1580 1580 1580 1580 0
526 20250429 103600 0 1580 1580 1580 1580 0
527 20250429 103500 0 1580 1580 1580 1580 0
528 20250429 103400 0 1580 1580 1580 1580 0
529 20250429 103300 0 1580 1580 1580 1580 0
530 20250429 103200 0 1580 1580 1580 1580 0
531 20250429 103100 0 1580 1580 1580 1580 0
532 20250429 103000 0 1580 1580 1580 1580 0
533 20250429 102900 0 1580 1580 1580 1580 0
534 20250429 102800 0 1580 1580 1580 1580 0
535 20250429 102700 0 1580 1580 1580 1580 0
536 20250429 102600 0 1580 1580 1580 1580 0
537 20250429 102500 0 1580 1580 1580 1580 0
538 20250429 102400 0 1580 1580 1580 1580 0
539 20250429 102300 0 1580 1580 1580 1580 0
540 20250429 102200 0 1580 1580 1580 1580 0
541 20250429 102100 0 1580 1580 1580 1580 0
542 20250429 102000 0 1580 1580 1580 1580 0
543 20250429 101900 0 1580 1580 1580 1580 0
544 20250429 101800 0 1580 1580 1580 1580 0
545 20250429 101700 0 1580 1580 1580 1580 0
546 20250429 101600 0 1580 1580 1580 1580 0
547 20250429 101500 0 1580 1580 1580 1580 0
548 20250429 101400 0 1580 1580 1580 1580 0
549 20250429 101300 0 1580 1580 1580 1580 0
550 20250429 101200 0 1580 1580 1580 1580 0
551 20250429 101100 0 1580 1580 1580 1580 0
552 20250429 101000 0 1580 1580 1580 1580 0
553 20250429 100900 0 1580 1580 1580 1580 0
554 20250429 100800 0 1580 1580 1580 1580 0
555 20250429 100700 0 1580 1580 1580 1580 0
556 20250429 100600 0 1580 1580 1580 1580 0
557 20250429 100500 0 1580 1580 1580 1580 0
558 20250429 100400 0 1580 1580 1580 1580 0
559 20250429 100300 0 1580 1580 1580 1580 0
560 20250429 100200 0 1580 1580 1580 1580 0
561 20250429 100100 0 1580 1580 1580 1580 0
562 20250429 100000 0 1580 1580 1580 1580 0
563 20250429 095900 0 1580 1580 1580 1580 0
564 20250429 095800 0 1580 1580 1580 1580 0
565 20250429 095700 0 1580 1580 1580 1580 0
566 20250429 095600 0 1580 1580 1580 1580 0
567 20250429 095500 0 1580 1580 1580 1580 0
568 20250429 095400 0 1580 1580 1580 1580 0
569 20250429 095300 0 1580 1580 1580 1580 0
570 20250429 095200 0 1580 1580 1580 1580 0
571 20250429 095100 0 1580 1580 1580 1580 0
572 20250429 095000 0 1580 1580 1580 1580 0
573 20250429 094900 0 1580 1580 1580 1580 0
574 20250429 094800 0 1580 1580 1580 1580 0
575 20250429 094700 0 1580 1580 1580 1580 0
576 20250429 094600 0 1580 1580 1580 1580 0
577 20250429 094500 0 1580 1580 1580 1580 0
578 20250429 094400 0 1580 1580 1580 1580 0
579 20250429 094300 0 1580 1580 1580 1580 0
580 20250429 094200 0 1580 1580 1580 1580 0
581 20250429 094100 0 1580 1580 1580 1580 0
582 20250429 094000 0 1580 1580 1580 1580 0
583 20250429 093900 0 1580 1580 1580 1580 0
584 20250429 093800 0 1580 1580 1580 1580 0
585 20250429 093700 0 1580 1580 1580 1580 0
586 20250429 093600 0 1580 1580 1580 1580 0
587 20250429 093500 0 1580 1580 1580 1580 0
588 20250429 093400 0 1580 1580 1580 1580 0
589 20250429 093300 0 1580 1580 1580 1580 0
590 20250429 093200 0 1580 1580 1580 1580 0
591 20250429 093100 0 1580 1580 1580 1580 0
592 20250429 093000 0 1580 1580 1580 1580 0
593 20250429 092900 0 1580 1580 1580 1580 0
594 20250429 092800 0 1580 1580 1580 1580 0
595 20250429 092700 0 1580 1580 1580 1580 0
596 20250429 092600 0 1580 1580 1580 1580 0
597 20250429 092500 0 1580 1580 1580 1580 0
598 20250429 092400 0 1580 1580 1580 1580 0
599 20250429 092300 0 1580 1580 1580 1580 0
600 20250429 092200 0 1580 1580 1580 1580 0
601 20250429 092100 0 1580 1580 1580 1580 0
602 20250429 092000 0 1580 1580 1580 1580 0
603 20250429 091900 0 1580 1580 1580 1580 0
604 20250429 091800 0 1580 1580 1580 1580 0
605 20250429 091700 0 1580 1580 1580 1580 0
606 20250429 091600 0 1580 1580 1580 1580 0
607 20250429 091500 0 1580 1580 1580 1580 0
608 20250429 091400 0 1580 1580 1580 1580 0
609 20250429 091300 0 1580 1580 1580 1580 0
610 20250429 091200 0 1580 1580 1580 1580 0
611 20250429 091100 0 1580 1580 1580 1580 0
612 20250429 091000 0 1580 1580 1580 1580 0
613 20250429 090900 0 1580 1580 1580 1580 0
614 20250429 090800 0 1580 1580 1580 1580 0
615 20250429 090700 0 1580 1580 1580 1580 0
616 20250429 090600 0 1580 1580 1580 1580 0
617 20250429 090500 0 1580 1580 1580 1580 0
618 20250429 090400 0 1580 1580 1580 1580 0
619 20250429 090300 0 1580 1580 1580 1580 0
620 20250429 090200 0 1580 1580 1580 1580 0
621 20250429 090100 0 1580 1580 1580 1580 0
622 20250429 090000 0 1580 1580 1580 1580 0