Update 2025-04-29 2740 candle_min
This commit is contained in:
622
054670/min/candle-20250429.csv
Normal file
622
054670/min/candle-20250429.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192000,78767440,6950,6950,6950,6950,854
|
||||
20250429,191900,78767440,6950,6950,6950,6950,0
|
||||
20250429,191800,78767440,6950,6950,6950,6950,0
|
||||
20250429,191700,78767440,6950,6950,6950,6950,0
|
||||
20250429,191600,78767440,6950,6950,6950,6950,0
|
||||
20250429,191500,78767440,6950,6950,6950,6950,0
|
||||
20250429,191400,78767440,6950,6950,6950,6950,0
|
||||
20250429,191300,78767440,6950,6950,6950,6950,0
|
||||
20250429,191200,78767440,6950,6950,6950,6950,0
|
||||
20250429,191100,78767440,6950,6950,6950,6950,0
|
||||
20250429,191000,78767440,6950,6950,6950,6950,0
|
||||
20250429,190900,78767440,6950,6950,6950,6950,0
|
||||
20250429,190800,78767440,6950,6950,6950,6950,0
|
||||
20250429,190700,78767440,6950,6950,6950,6950,0
|
||||
20250429,190600,78767440,6950,6950,6950,6950,0
|
||||
20250429,190500,78767440,6950,6950,6950,6950,0
|
||||
20250429,190400,78767440,6950,6950,6950,6950,0
|
||||
20250429,190300,78767440,6950,6950,6950,6950,0
|
||||
20250429,190200,78767440,6950,6950,6950,6950,0
|
||||
20250429,190100,78767440,6950,6950,6950,6950,0
|
||||
20250429,190000,78767440,6950,6950,6950,6950,0
|
||||
20250429,185900,78767440,6950,6950,6950,6950,0
|
||||
20250429,185800,78767440,6950,6950,6950,6950,0
|
||||
20250429,185700,78767440,6950,6950,6950,6950,0
|
||||
20250429,185600,78767440,6950,6950,6950,6950,0
|
||||
20250429,185500,78767440,6950,6950,6950,6950,0
|
||||
20250429,185400,78767440,6950,6950,6950,6950,0
|
||||
20250429,185300,78767440,6950,6950,6950,6950,0
|
||||
20250429,185200,78767440,6950,6950,6950,6950,0
|
||||
20250429,185100,78767440,6950,6950,6950,6950,0
|
||||
20250429,185000,78767440,6950,6950,6950,6950,854
|
||||
20250429,184900,78767440,6950,6950,6950,6950,0
|
||||
20250429,184800,78767440,6950,6950,6950,6950,0
|
||||
20250429,184700,78767440,6950,6950,6950,6950,0
|
||||
20250429,184600,78767440,6950,6950,6950,6950,0
|
||||
20250429,184500,78767440,6950,6950,6950,6950,0
|
||||
20250429,184400,78767440,6950,6950,6950,6950,0
|
||||
20250429,184300,78767440,6950,6950,6950,6950,0
|
||||
20250429,184200,78767440,6950,6950,6950,6950,0
|
||||
20250429,184100,78767440,6950,6950,6950,6950,0
|
||||
20250429,184000,78767440,6950,6950,6950,6950,0
|
||||
20250429,183900,78767440,6950,6950,6950,6950,0
|
||||
20250429,183800,78767440,6950,6950,6950,6950,0
|
||||
20250429,183700,78767440,6950,6950,6950,6950,0
|
||||
20250429,183600,78767440,6950,6950,6950,6950,0
|
||||
20250429,183500,78767440,6950,6950,6950,6950,0
|
||||
20250429,183400,78767440,6950,6950,6950,6950,0
|
||||
20250429,183300,78767440,6950,6950,6950,6950,0
|
||||
20250429,183200,78767440,6950,6950,6950,6950,0
|
||||
20250429,183100,78767440,6950,6950,6950,6950,0
|
||||
20250429,183000,78767440,6950,6950,6950,6950,0
|
||||
20250429,182900,78767440,6950,6950,6950,6950,0
|
||||
20250429,182800,78767440,6950,6950,6950,6950,0
|
||||
20250429,182700,78767440,6950,6950,6950,6950,0
|
||||
20250429,182600,78767440,6950,6950,6950,6950,0
|
||||
20250429,182500,78767440,6950,6950,6950,6950,0
|
||||
20250429,182400,78767440,6950,6950,6950,6950,0
|
||||
20250429,182300,78767440,6950,6950,6950,6950,0
|
||||
20250429,182200,78767440,6950,6950,6950,6950,0
|
||||
20250429,182100,78767440,6950,6950,6950,6950,0
|
||||
20250429,182000,78767440,6950,6950,6950,6950,854
|
||||
20250429,181900,78767440,6950,6950,6950,6950,0
|
||||
20250429,181800,78767440,6950,6950,6950,6950,0
|
||||
20250429,181700,78767440,6950,6950,6950,6950,0
|
||||
20250429,181600,78767440,6950,6950,6950,6950,0
|
||||
20250429,181500,78767440,6950,6950,6950,6950,0
|
||||
20250429,181400,78767440,6950,6950,6950,6950,0
|
||||
20250429,181300,78767440,6950,6950,6950,6950,0
|
||||
20250429,181200,78767440,6950,6950,6950,6950,0
|
||||
20250429,181100,78767440,6950,6950,6950,6950,0
|
||||
20250429,181000,78767440,6950,6950,6950,6950,0
|
||||
20250429,180900,78767440,6950,6950,6950,6950,0
|
||||
20250429,180800,78767440,6950,6950,6950,6950,0
|
||||
20250429,180700,78767440,6950,6950,6950,6950,0
|
||||
20250429,180600,78767440,6950,6950,6950,6950,0
|
||||
20250429,180500,78767440,6950,6950,6950,6950,0
|
||||
20250429,180400,78767440,6950,6950,6950,6950,0
|
||||
20250429,180300,78767440,6950,6950,6950,6950,0
|
||||
20250429,180200,78767440,6950,6950,6950,6950,0
|
||||
20250429,180100,78767440,6950,6950,6950,6950,0
|
||||
20250429,180000,78767440,6950,6950,6950,6950,0
|
||||
20250429,175900,78767440,6950,6950,6950,6950,0
|
||||
20250429,175800,78767440,6950,6950,6950,6950,0
|
||||
20250429,175700,78767440,6950,6950,6950,6950,0
|
||||
20250429,175600,78767440,6950,6950,6950,6950,0
|
||||
20250429,175500,78767440,6950,6950,6950,6950,0
|
||||
20250429,175400,78767440,6950,6950,6950,6950,0
|
||||
20250429,175300,78767440,6950,6950,6950,6950,0
|
||||
20250429,175200,78767440,6950,6950,6950,6950,0
|
||||
20250429,175100,78767440,6950,6950,6950,6950,0
|
||||
20250429,175000,78767440,6950,6950,6950,6950,854
|
||||
20250429,174900,78767440,6950,6950,6950,6950,0
|
||||
20250429,174800,78767440,6950,6950,6950,6950,0
|
||||
20250429,174700,78767440,6950,6950,6950,6950,0
|
||||
20250429,174600,78767440,6950,6950,6950,6950,0
|
||||
20250429,174500,78767440,6950,6950,6950,6950,0
|
||||
20250429,174400,78767440,6950,6950,6950,6950,0
|
||||
20250429,174300,78767440,6950,6950,6950,6950,0
|
||||
20250429,174200,78767440,6950,6950,6950,6950,0
|
||||
20250429,174100,78767440,6950,6950,6950,6950,0
|
||||
20250429,174000,78767440,6950,6950,6950,6950,0
|
||||
20250429,173900,78767440,6950,6950,6950,6950,0
|
||||
20250429,173800,78767440,6950,6950,6950,6950,0
|
||||
20250429,173700,78767440,6950,6950,6950,6950,0
|
||||
20250429,173600,78767440,6950,6950,6950,6950,0
|
||||
20250429,173500,78767440,6950,6950,6950,6950,0
|
||||
20250429,173400,78767440,6950,6950,6950,6950,0
|
||||
20250429,173300,78767440,6950,6950,6950,6950,0
|
||||
20250429,173200,78767440,6950,6950,6950,6950,0
|
||||
20250429,173100,78767440,6950,6950,6950,6950,0
|
||||
20250429,173000,78767440,6950,6950,6950,6950,0
|
||||
20250429,172900,78767440,6950,6950,6950,6950,0
|
||||
20250429,172800,78767440,6950,6950,6950,6950,0
|
||||
20250429,172700,78767440,6950,6950,6950,6950,0
|
||||
20250429,172600,78767440,6950,6950,6950,6950,0
|
||||
20250429,172500,78767440,6950,6950,6950,6950,0
|
||||
20250429,172400,78767440,6950,6950,6950,6950,0
|
||||
20250429,172300,78767440,6950,6950,6950,6950,0
|
||||
20250429,172200,78767440,6950,6950,6950,6950,0
|
||||
20250429,172100,78767440,6950,6950,6950,6950,0
|
||||
20250429,172000,78767440,6950,6950,6950,6950,854
|
||||
20250429,171900,78767440,6950,6950,6950,6950,0
|
||||
20250429,171800,78767440,6950,6950,6950,6950,0
|
||||
20250429,171700,78767440,6950,6950,6950,6950,0
|
||||
20250429,171600,78767440,6950,6950,6950,6950,0
|
||||
20250429,171500,78767440,6950,6950,6950,6950,0
|
||||
20250429,171400,78767440,6950,6950,6950,6950,0
|
||||
20250429,171300,78767440,6950,6950,6950,6950,0
|
||||
20250429,171200,78767440,6950,6950,6950,6950,0
|
||||
20250429,171100,78767440,6950,6950,6950,6950,0
|
||||
20250429,171000,78767440,6950,6950,6950,6950,0
|
||||
20250429,170900,78767440,6950,6950,6950,6950,0
|
||||
20250429,170800,78767440,6950,6950,6950,6950,0
|
||||
20250429,170700,78767440,6950,6950,6950,6950,0
|
||||
20250429,170600,78767440,6950,6950,6950,6950,0
|
||||
20250429,170500,78767440,6950,6950,6950,6950,0
|
||||
20250429,170400,78767440,6950,6950,6950,6950,0
|
||||
20250429,170300,78767440,6950,6950,6950,6950,0
|
||||
20250429,170200,78767440,6950,6950,6950,6950,0
|
||||
20250429,170100,78767440,6950,6950,6950,6950,0
|
||||
20250429,170000,78767440,6950,6950,6950,6950,0
|
||||
20250429,165900,78767440,6950,6950,6950,6950,0
|
||||
20250429,165800,78767440,6950,6950,6950,6950,0
|
||||
20250429,165700,78767440,6950,6950,6950,6950,0
|
||||
20250429,165600,78767440,6950,6950,6950,6950,0
|
||||
20250429,165500,78767440,6950,6950,6950,6950,0
|
||||
20250429,165400,78767440,6950,6950,6950,6950,0
|
||||
20250429,165300,78767440,6950,6950,6950,6950,0
|
||||
20250429,165200,78767440,6950,6950,6950,6950,0
|
||||
20250429,165100,78767440,6950,6950,6950,6950,0
|
||||
20250429,165000,78767440,6950,6950,6950,6950,854
|
||||
20250429,164900,78767440,6950,6950,6950,6950,0
|
||||
20250429,164800,78767440,6950,6950,6950,6950,0
|
||||
20250429,164700,78767440,6950,6950,6950,6950,0
|
||||
20250429,164600,78767440,6950,6950,6950,6950,0
|
||||
20250429,164500,78767440,6950,6950,6950,6950,0
|
||||
20250429,164400,78767440,6950,6950,6950,6950,0
|
||||
20250429,164300,78767440,6950,6950,6950,6950,0
|
||||
20250429,164200,78767440,6950,6950,6950,6950,0
|
||||
20250429,164100,78767440,6950,6950,6950,6950,0
|
||||
20250429,164000,78767440,6950,6950,6950,6950,0
|
||||
20250429,163900,78767440,6950,6950,6950,6950,0
|
||||
20250429,163800,78767440,6950,6950,6950,6950,0
|
||||
20250429,163700,78767440,6950,6950,6950,6950,0
|
||||
20250429,163600,78767440,6950,6950,6950,6950,0
|
||||
20250429,163500,78767440,6950,6950,6950,6950,0
|
||||
20250429,163400,78767440,6950,6950,6950,6950,0
|
||||
20250429,163300,78767440,6950,6950,6950,6950,0
|
||||
20250429,163200,78767440,6950,6950,6950,6950,0
|
||||
20250429,163100,78767440,6950,6950,6950,6950,0
|
||||
20250429,163000,78767440,6950,6950,6950,6950,0
|
||||
20250429,162900,78767440,6950,6950,6950,6950,0
|
||||
20250429,162800,78767440,6950,6950,6950,6950,0
|
||||
20250429,162700,78767440,6950,6950,6950,6950,0
|
||||
20250429,162600,78767440,6950,6950,6950,6950,0
|
||||
20250429,162500,78767440,6950,6950,6950,6950,0
|
||||
20250429,162400,78767440,6950,6950,6950,6950,0
|
||||
20250429,162300,78767440,6950,6950,6950,6950,0
|
||||
20250429,162200,78767440,6950,6950,6950,6950,0
|
||||
20250429,162100,78767440,6950,6950,6950,6950,0
|
||||
20250429,162000,78767440,6950,6950,6950,6950,854
|
||||
20250429,161900,78767440,6950,6950,6950,6950,0
|
||||
20250429,161800,78767440,6950,6950,6950,6950,0
|
||||
20250429,161700,78767440,6950,6950,6950,6950,0
|
||||
20250429,161600,78767440,6950,6950,6950,6950,0
|
||||
20250429,161500,78767440,6950,6950,6950,6950,0
|
||||
20250429,161400,78767440,6950,6950,6950,6950,0
|
||||
20250429,161300,78767440,6950,6950,6950,6950,0
|
||||
20250429,161200,78767440,6950,6950,6950,6950,0
|
||||
20250429,161100,78767440,6950,6950,6950,6950,0
|
||||
20250429,161000,78767440,6950,6950,6950,6950,0
|
||||
20250429,160900,78767440,6950,6950,6950,6950,0
|
||||
20250429,160800,78767440,6950,6950,6950,6950,0
|
||||
20250429,160700,78767440,6950,6950,6950,6950,0
|
||||
20250429,160600,78767440,6950,6950,6950,6950,0
|
||||
20250429,160500,78767440,6950,6950,6950,6950,0
|
||||
20250429,160400,78767440,6950,6950,6950,6950,0
|
||||
20250429,160300,78767440,6950,6950,6950,6950,0
|
||||
20250429,160200,78767440,6950,6950,6950,6950,0
|
||||
20250429,160100,78767440,6950,6950,6950,6950,0
|
||||
20250429,160000,78767440,6950,6950,6950,6950,0
|
||||
20250429,155900,78767440,6950,6950,6950,6950,0
|
||||
20250429,155800,78767440,6950,6950,6950,6950,0
|
||||
20250429,155700,78767440,6950,6950,6950,6950,0
|
||||
20250429,155600,78767440,6950,6950,6950,6950,0
|
||||
20250429,155500,78767440,6950,6950,6950,6950,0
|
||||
20250429,155400,78767440,6950,6950,6950,6950,0
|
||||
20250429,155300,78767440,6950,6950,6950,6950,0
|
||||
20250429,155200,78767440,6950,6950,6950,6950,0
|
||||
20250429,155100,78767440,6950,6950,6950,6950,0
|
||||
20250429,155000,78767440,6950,6950,6950,6950,854
|
||||
20250429,154900,78767440,6950,6950,6950,6950,0
|
||||
20250429,154800,78767440,6950,6950,6950,6950,0
|
||||
20250429,154700,78767440,6950,6950,6950,6950,0
|
||||
20250429,154600,78767440,6950,6950,6950,6950,0
|
||||
20250429,154500,78767440,6950,6950,6950,6950,0
|
||||
20250429,154400,78767440,6950,6950,6950,6950,0
|
||||
20250429,154300,78767440,6950,6950,6950,6950,0
|
||||
20250429,154200,78767440,6950,6950,6950,6950,0
|
||||
20250429,154100,78767440,6950,6950,6950,6950,0
|
||||
20250429,154000,78767440,6950,6950,6950,6950,0
|
||||
20250429,153900,78767440,6950,6950,6950,6950,0
|
||||
20250429,153800,78767440,6950,6950,6950,6950,0
|
||||
20250429,153700,78767440,6950,6950,6950,6950,0
|
||||
20250429,153600,78767440,6950,6950,6950,6950,0
|
||||
20250429,153500,78767440,6950,6950,6950,6950,0
|
||||
20250429,153400,78767440,6950,6950,6950,6950,0
|
||||
20250429,153300,78767440,6950,6950,6950,6950,0
|
||||
20250429,153200,78767440,6950,6950,6950,6950,0
|
||||
20250429,153100,78767440,6950,6950,6950,6950,0
|
||||
20250429,153000,78767440,6950,6950,6950,6950,854
|
||||
20250429,152900,72832140,6990,6990,6990,6990,0
|
||||
20250429,152800,72832140,6990,6990,6990,6990,0
|
||||
20250429,152700,72832140,6990,6990,6990,6990,0
|
||||
20250429,152600,72832140,6990,6990,6990,6990,0
|
||||
20250429,152500,72832140,6990,6990,6990,6990,0
|
||||
20250429,152400,72832140,6990,6990,6990,6990,0
|
||||
20250429,152300,72832140,6990,6990,6990,6990,0
|
||||
20250429,152200,72832140,6990,6990,6990,6990,0
|
||||
20250429,152100,72832140,6990,6990,6990,6990,0
|
||||
20250429,152000,72832140,6990,6990,6990,6990,0
|
||||
20250429,151900,72832140,6990,6980,6990,6980,36
|
||||
20250429,151800,72580850,6980,6980,6980,6980,0
|
||||
20250429,151700,72580850,6980,6970,6980,6970,26
|
||||
20250429,151600,72399500,6980,6980,6980,6980,0
|
||||
20250429,151500,72399500,6980,6980,6980,6980,0
|
||||
20250429,151400,72399500,6980,6980,6980,6980,0
|
||||
20250429,151300,72399500,6980,6980,6980,6980,0
|
||||
20250429,151200,72399500,6980,6980,6980,6980,17
|
||||
20250429,151100,72280840,6990,6980,6990,6980,145
|
||||
20250429,151000,71268730,6990,6990,6990,6990,2
|
||||
20250429,150900,71254750,6990,6990,6990,6990,14
|
||||
20250429,150800,71156890,6990,6990,6990,6990,0
|
||||
20250429,150700,71156890,6990,6990,6990,6990,0
|
||||
20250429,150600,71156890,6990,6990,6990,6990,0
|
||||
20250429,150500,71156890,6990,6990,6990,6990,0
|
||||
20250429,150400,71156890,6990,6990,6990,6990,0
|
||||
20250429,150300,71156890,6990,6990,6990,6990,11
|
||||
20250429,150200,71080000,6990,6990,6990,6990,0
|
||||
20250429,150100,71080000,6990,6990,6990,6990,4
|
||||
20250429,150000,71052040,6990,6990,6990,6990,24
|
||||
20250429,145900,70884280,6990,6990,6990,6990,0
|
||||
20250429,145800,70884280,6990,6990,6990,6990,11
|
||||
20250429,145700,70807390,6980,6980,6980,6980,17
|
||||
20250429,145600,70688730,6990,6990,6990,6990,0
|
||||
20250429,145500,70688730,6990,6990,6990,6990,0
|
||||
20250429,145400,70688730,6990,6990,6990,6990,1
|
||||
20250429,145300,70681740,6980,6980,6980,6980,0
|
||||
20250429,145200,70681740,6980,6980,6980,6980,0
|
||||
20250429,145100,70681740,6980,6980,6980,6980,148
|
||||
20250429,145000,69648700,6990,6990,6990,6990,0
|
||||
20250429,144900,69648700,6990,6990,6990,6990,0
|
||||
20250429,144800,69648700,6990,6990,6990,6990,50
|
||||
20250429,144700,69299200,6980,6980,6980,6980,0
|
||||
20250429,144600,69299200,6980,6980,6980,6980,0
|
||||
20250429,144500,69299200,6980,6980,6980,6980,66
|
||||
20250429,144400,68838520,6990,6990,6990,6990,0
|
||||
20250429,144300,68838520,6990,6990,6990,6990,0
|
||||
20250429,144200,68838520,6990,6990,6990,6990,0
|
||||
20250429,144100,68838520,6990,6990,6990,6990,5
|
||||
20250429,144000,68803570,6990,6990,6990,6990,0
|
||||
20250429,143900,68803570,6990,6990,6990,6990,11
|
||||
20250429,143800,68726680,6990,6990,6990,6990,0
|
||||
20250429,143700,68726680,6990,6990,6990,6990,0
|
||||
20250429,143600,68726680,6990,6990,6990,6990,1
|
||||
20250429,143500,68719690,6990,6990,6990,6990,0
|
||||
20250429,143400,68719690,6990,6990,6990,6990,0
|
||||
20250429,143300,68719690,6990,6990,6990,6990,0
|
||||
20250429,143200,68719690,6990,6990,6990,6990,0
|
||||
20250429,143100,68719690,6990,6990,6990,6990,0
|
||||
20250429,143000,68719690,6990,6990,6990,6990,0
|
||||
20250429,142900,68719690,6990,6990,6990,6990,0
|
||||
20250429,142800,68719690,6990,6990,6990,6990,0
|
||||
20250429,142700,68719690,6990,6990,6990,6990,0
|
||||
20250429,142600,68719690,6990,6990,6990,6990,0
|
||||
20250429,142500,68719690,6990,6990,6990,6990,0
|
||||
20250429,142400,68719690,6990,6990,6990,6990,0
|
||||
20250429,142300,68719690,6990,6990,6990,6990,0
|
||||
20250429,142200,68719690,6990,6990,6990,6990,150
|
||||
20250429,142100,67671190,6990,6990,6990,6990,34
|
||||
20250429,142000,67433530,7000,7000,7000,6990,69
|
||||
20250429,141900,66951190,7000,7000,7000,7000,0
|
||||
20250429,141800,66951190,7000,7000,7000,7000,1
|
||||
20250429,141700,66944190,7000,7000,7000,7000,0
|
||||
20250429,141600,66944190,7000,7000,7000,7000,0
|
||||
20250429,141500,66944190,7000,6990,7000,6990,3
|
||||
20250429,141400,66923210,6990,6990,6990,6990,0
|
||||
20250429,141300,66923210,6990,6990,6990,6990,0
|
||||
20250429,141200,66923210,6990,6990,6990,6990,0
|
||||
20250429,141100,66923210,6990,6990,6990,6990,0
|
||||
20250429,141000,66923210,6990,6990,6990,6990,0
|
||||
20250429,140900,66923210,6990,6990,6990,6990,0
|
||||
20250429,140800,66923210,6990,6990,6990,6990,0
|
||||
20250429,140700,66923210,6990,6990,6990,6990,0
|
||||
20250429,140600,66923210,6990,6980,6990,6980,38
|
||||
20250429,140500,66657960,7000,6990,7000,6990,6
|
||||
20250429,140400,66616010,6980,6980,6980,6980,9
|
||||
20250429,140300,66553190,6980,6980,6980,6980,0
|
||||
20250429,140200,66553190,6980,6980,6980,6980,0
|
||||
20250429,140100,66553190,6980,6980,6980,6980,0
|
||||
20250429,140000,66553190,6980,6980,6980,6980,7
|
||||
20250429,135900,66504330,6990,6990,6990,6990,20
|
||||
20250429,135800,66364530,6990,6990,6990,6990,0
|
||||
20250429,135700,66364530,6990,6990,6990,6990,0
|
||||
20250429,135600,66364530,6990,6990,6990,6990,42
|
||||
20250429,135500,66070950,6990,6990,6990,6990,0
|
||||
20250429,135400,66070950,6990,6990,6990,6990,0
|
||||
20250429,135300,66070950,6990,6990,6990,6990,0
|
||||
20250429,135200,66070950,6990,6990,6990,6990,0
|
||||
20250429,135100,66070950,6990,6990,6990,6990,0
|
||||
20250429,135000,66070950,6990,6990,6990,6990,0
|
||||
20250429,134900,66070950,6990,6990,6990,6990,0
|
||||
20250429,134800,66070950,6990,6990,6990,6990,0
|
||||
20250429,134700,66070950,6990,6990,6990,6990,0
|
||||
20250429,134600,66070950,6990,6990,6990,6990,1
|
||||
20250429,134500,66063960,6980,6990,6990,6980,2
|
||||
20250429,134400,66049990,6980,6980,6980,6980,5
|
||||
20250429,134300,66015090,6980,6980,6980,6980,258
|
||||
20250429,134200,64214250,6990,6990,6990,6990,0
|
||||
20250429,134100,64214250,6990,6990,6990,6990,0
|
||||
20250429,134000,64214250,6990,6990,6990,6990,0
|
||||
20250429,133900,64214250,6990,6990,6990,6990,0
|
||||
20250429,133800,64214250,6990,6990,6990,6990,1
|
||||
20250429,133700,64207260,6990,6990,6990,6990,0
|
||||
20250429,133600,64207260,6990,6990,6990,6990,0
|
||||
20250429,133500,64207260,6990,6990,6990,6990,18
|
||||
20250429,133400,64081440,6990,6990,6990,6990,0
|
||||
20250429,133300,64081440,6990,6990,6990,6990,0
|
||||
20250429,133200,64081440,6990,6990,6990,6990,0
|
||||
20250429,133100,64081440,6990,6990,6990,6990,0
|
||||
20250429,133000,64081440,6990,6990,6990,6990,0
|
||||
20250429,132900,64081440,6990,6990,6990,6990,0
|
||||
20250429,132800,64081440,6990,6990,6990,6990,50
|
||||
20250429,132700,63731940,6990,6990,6990,6990,0
|
||||
20250429,132600,63731940,6990,6990,6990,6990,0
|
||||
20250429,132500,63731940,6990,6990,6990,6990,0
|
||||
20250429,132400,63731940,6990,6990,6990,6990,1
|
||||
20250429,132300,63724950,6980,6980,6980,6980,0
|
||||
20250429,132200,63724950,6980,6980,6980,6980,0
|
||||
20250429,132100,63724950,6980,6980,6980,6980,0
|
||||
20250429,132000,63724950,6980,6980,6980,6980,0
|
||||
20250429,131900,63724950,6980,6980,6980,6980,9
|
||||
20250429,131800,63662130,6980,6980,6980,6980,1
|
||||
20250429,131700,63655150,6970,6980,6980,6970,200
|
||||
20250429,131600,62260950,7000,7000,7000,7000,0
|
||||
20250429,131500,62260950,7000,7000,7000,7000,0
|
||||
20250429,131400,62260950,7000,7000,7000,7000,5
|
||||
20250429,131300,62225950,6990,6990,6990,6990,7
|
||||
20250429,131200,62177020,7000,7000,7000,7000,0
|
||||
20250429,131100,62177020,7000,7000,7000,7000,0
|
||||
20250429,131000,62177020,7000,7000,7000,7000,0
|
||||
20250429,130900,62177020,7000,7000,7000,7000,0
|
||||
20250429,130800,62177020,7000,7000,7000,7000,0
|
||||
20250429,130700,62177020,7000,7000,7000,7000,0
|
||||
20250429,130600,62177020,7000,7000,7000,7000,0
|
||||
20250429,130500,62177020,7000,7000,7000,7000,0
|
||||
20250429,130400,62177020,7000,7000,7000,7000,0
|
||||
20250429,130300,62177020,7000,7000,7000,7000,0
|
||||
20250429,130200,62177020,7000,7000,7000,7000,0
|
||||
20250429,130100,62177020,7000,7000,7000,7000,0
|
||||
20250429,130000,62177020,7000,7000,7000,7000,0
|
||||
20250429,125900,62177020,7000,7000,7000,7000,0
|
||||
20250429,125800,62177020,7000,7000,7000,7000,0
|
||||
20250429,125700,62177020,7000,7000,7000,7000,0
|
||||
20250429,125600,62177020,7000,7000,7000,7000,0
|
||||
20250429,125500,62177020,7000,7000,7000,7000,0
|
||||
20250429,125400,62177020,7000,7000,7000,7000,0
|
||||
20250429,125300,62177020,7000,7000,7000,7000,9
|
||||
20250429,125200,62114020,6990,6990,6990,6990,0
|
||||
20250429,125100,62114020,6990,6990,6990,6990,1
|
||||
20250429,125000,62107030,7000,7000,7000,7000,0
|
||||
20250429,124900,62107030,7000,7000,7000,7000,1
|
||||
20250429,124800,62100030,6980,6980,6980,6980,0
|
||||
20250429,124700,62100030,6980,6980,6980,6980,0
|
||||
20250429,124600,62100030,6980,6980,6980,6980,0
|
||||
20250429,124500,62100030,6980,6980,6980,6980,0
|
||||
20250429,124400,62100030,6980,6980,6980,6980,21
|
||||
20250429,124300,61953450,6970,6970,6970,6970,0
|
||||
20250429,124200,61953450,6970,6970,6970,6970,0
|
||||
20250429,124100,61953450,6970,6970,6970,6970,0
|
||||
20250429,124000,61953450,6970,6970,6970,6970,0
|
||||
20250429,123900,61953450,6970,6970,6970,6970,0
|
||||
20250429,123800,61953450,6970,6970,6970,6970,0
|
||||
20250429,123700,61953450,6970,6970,6970,6970,0
|
||||
20250429,123600,61953450,6970,6970,6970,6970,0
|
||||
20250429,123500,61953450,6970,6970,6970,6970,0
|
||||
20250429,123400,61953450,6970,6970,6970,6970,0
|
||||
20250429,123300,61953450,6970,6970,6970,6970,0
|
||||
20250429,123200,61953450,6970,6970,6970,6970,0
|
||||
20250429,123100,61953450,6970,6980,6980,6950,970
|
||||
20250429,123000,55204270,6990,6990,6990,6990,0
|
||||
20250429,122900,55204270,6990,6990,6990,6990,0
|
||||
20250429,122800,55204270,6990,6990,6990,6990,0
|
||||
20250429,122700,55204270,6990,7000,7000,6990,39
|
||||
20250429,122600,54931290,7000,7000,7000,7000,0
|
||||
20250429,122500,54931290,7000,7000,7000,7000,0
|
||||
20250429,122400,54931290,7000,7000,7000,7000,0
|
||||
20250429,122300,54931290,7000,7000,7000,7000,0
|
||||
20250429,122200,54931290,7000,7000,7000,7000,0
|
||||
20250429,122100,54931290,7000,7000,7000,7000,0
|
||||
20250429,122000,54931290,7000,7000,7000,7000,0
|
||||
20250429,121900,54931290,7000,7000,7000,7000,10
|
||||
20250429,121800,54861290,6970,6970,6970,6970,0
|
||||
20250429,121700,54861290,6970,6970,6970,6970,0
|
||||
20250429,121600,54861290,6970,6970,6970,6970,0
|
||||
20250429,121500,54861290,6970,6970,6970,6970,0
|
||||
20250429,121400,54861290,6970,6970,6970,6970,0
|
||||
20250429,121300,54861290,6970,6970,6970,6970,0
|
||||
20250429,121200,54861290,6970,7000,7000,6970,42
|
||||
20250429,121100,54568420,7020,7020,7020,7020,0
|
||||
20250429,121000,54568420,7020,7020,7020,7020,0
|
||||
20250429,120900,54568420,7020,7020,7020,7020,0
|
||||
20250429,120800,54568420,7020,7020,7020,7020,0
|
||||
20250429,120700,54568420,7020,7020,7020,7020,0
|
||||
20250429,120600,54568420,7020,7020,7020,7020,0
|
||||
20250429,120500,54568420,7020,7020,7020,7020,0
|
||||
20250429,120400,54568420,7020,7020,7020,7020,0
|
||||
20250429,120300,54568420,7020,7020,7020,7020,0
|
||||
20250429,120200,54568420,7020,7020,7020,7020,0
|
||||
20250429,120100,54568420,7020,7020,7020,7020,0
|
||||
20250429,120000,54568420,7020,7020,7020,7020,1
|
||||
20250429,115900,54561400,6980,6980,6980,6980,0
|
||||
20250429,115800,54561400,6980,6980,6980,6980,0
|
||||
20250429,115700,54561400,6980,6980,6980,6980,0
|
||||
20250429,115600,54561400,6980,6980,6980,6980,0
|
||||
20250429,115500,54561400,6980,6980,6980,6980,1
|
||||
20250429,115400,54554420,7020,7020,7020,7020,0
|
||||
20250429,115300,54554420,7020,7020,7020,7020,2
|
||||
20250429,115200,54540380,7020,7020,7020,7020,0
|
||||
20250429,115100,54540380,7020,7020,7020,7020,0
|
||||
20250429,115000,54540380,7020,7020,7020,7020,0
|
||||
20250429,114900,54540380,7020,7020,7020,7020,50
|
||||
20250429,114800,54189380,7020,7020,7020,7020,0
|
||||
20250429,114700,54189380,7020,7020,7020,7020,0
|
||||
20250429,114600,54189380,7020,7020,7020,7020,0
|
||||
20250429,114500,54189380,7020,7020,7020,7020,0
|
||||
20250429,114400,54189380,7020,7020,7020,7020,0
|
||||
20250429,114300,54189380,7020,7020,7020,7020,0
|
||||
20250429,114200,54189380,7020,7020,7020,7020,0
|
||||
20250429,114100,54189380,7020,7020,7020,7020,0
|
||||
20250429,114000,54189380,7020,7020,7020,7020,0
|
||||
20250429,113900,54189380,7020,7020,7020,7020,14
|
||||
20250429,113800,54091100,7020,7020,7020,7020,0
|
||||
20250429,113700,54091100,7020,7020,7020,7020,0
|
||||
20250429,113600,54091100,7020,7020,7020,7020,0
|
||||
20250429,113500,54091100,7020,7020,7020,7020,0
|
||||
20250429,113400,54091100,7020,7020,7020,7020,0
|
||||
20250429,113300,54091100,7020,7020,7020,7020,0
|
||||
20250429,113200,54091100,7020,7020,7020,7020,1
|
||||
20250429,113100,54084080,7010,7010,7010,7010,0
|
||||
20250429,113000,54084080,7010,7010,7010,7010,0
|
||||
20250429,112900,54084080,7010,7010,7010,7010,0
|
||||
20250429,112800,54084080,7010,7010,7010,7010,39
|
||||
20250429,112700,53810690,6960,6960,6960,6960,0
|
||||
20250429,112600,53810690,6960,6960,6960,6960,0
|
||||
20250429,112500,53810690,6960,6970,6970,6960,2
|
||||
20250429,112400,53796760,6980,6980,6980,6980,1
|
||||
20250429,112300,53789780,7010,7010,7010,7010,0
|
||||
20250429,112200,53789780,7010,7010,7010,7010,0
|
||||
20250429,112100,53789780,7010,7010,7010,7010,0
|
||||
20250429,112000,53789780,7010,7010,7010,7010,0
|
||||
20250429,111900,53789780,7010,7010,7010,7010,0
|
||||
20250429,111800,53789780,7010,7010,7010,7010,0
|
||||
20250429,111700,53789780,7010,7010,7010,7010,0
|
||||
20250429,111600,53789780,7010,7010,7010,7010,1
|
||||
20250429,111500,53782770,6970,6970,6970,6970,0
|
||||
20250429,111400,53782770,6970,6970,6970,6970,0
|
||||
20250429,111300,53782770,6970,6970,6970,6970,0
|
||||
20250429,111200,53782770,6970,6970,6970,6970,0
|
||||
20250429,111100,53782770,6970,6970,6970,6970,0
|
||||
20250429,111000,53782770,6970,6970,6970,6970,5
|
||||
20250429,110900,53747920,6970,6970,6970,6970,0
|
||||
20250429,110800,53747920,6970,6970,6970,6970,1
|
||||
20250429,110700,53740950,6970,6970,6970,6970,0
|
||||
20250429,110600,53740950,6970,6970,6970,6960,1964
|
||||
20250429,110500,40069210,6960,6990,6990,6960,117
|
||||
20250429,110400,39252350,7030,7030,7030,7030,0
|
||||
20250429,110300,39252350,7030,7030,7030,7030,0
|
||||
20250429,110200,39252350,7030,7030,7030,7030,0
|
||||
20250429,110100,39252350,7030,7030,7030,7030,0
|
||||
20250429,110000,39252350,7030,7030,7030,7030,0
|
||||
20250429,105900,39252350,7030,7030,7030,7030,0
|
||||
20250429,105800,39252350,7030,7030,7030,7030,37
|
||||
20250429,105700,38992240,6990,6990,6990,6990,1
|
||||
20250429,105600,38985250,7020,7020,7020,7020,0
|
||||
20250429,105500,38985250,7020,7020,7020,7020,0
|
||||
20250429,105400,38985250,7020,7020,7030,7020,431
|
||||
20250429,105300,35959610,7010,7010,7010,7010,282
|
||||
20250429,105200,33982790,7000,7000,7000,7000,0
|
||||
20250429,105100,33982790,7000,7000,7000,7000,0
|
||||
20250429,105000,33982790,7000,7000,7000,7000,468
|
||||
20250429,104900,30706790,7000,7000,7000,7000,243
|
||||
20250429,104800,29005790,7000,7000,7000,7000,0
|
||||
20250429,104700,29005790,7000,7000,7000,7000,1
|
||||
20250429,104600,28998790,7000,6960,7000,6960,2
|
||||
20250429,104500,28984830,7000,7000,7000,7000,0
|
||||
20250429,104400,28984830,7000,7000,7000,7000,0
|
||||
20250429,104300,28984830,7000,6990,7000,6990,135
|
||||
20250429,104200,28041170,6990,6990,6990,6990,499
|
||||
20250429,104100,24553160,6990,6990,6990,6990,0
|
||||
20250429,104000,24553160,6990,6990,6990,6990,20
|
||||
20250429,103900,24413360,6990,6990,6990,6990,0
|
||||
20250429,103800,24413360,6990,6990,6990,6990,0
|
||||
20250429,103700,24413360,6990,6990,6990,6990,0
|
||||
20250429,103600,24413360,6990,6990,6990,6990,0
|
||||
20250429,103500,24413360,6990,6990,6990,6990,0
|
||||
20250429,103400,24413360,6990,6990,6990,6990,0
|
||||
20250429,103300,24413360,6990,6990,6990,6990,0
|
||||
20250429,103200,24413360,6990,6990,6990,6990,0
|
||||
20250429,103100,24413360,6990,6990,6990,6990,0
|
||||
20250429,103000,24413360,6990,6990,6990,6990,0
|
||||
20250429,102900,24413360,6990,6990,6990,6990,0
|
||||
20250429,102800,24413360,6990,6990,6990,6990,2
|
||||
20250429,102700,24399380,6990,6990,6990,6990,1
|
||||
20250429,102600,24392390,6970,6970,6970,6970,0
|
||||
20250429,102500,24392390,6970,6970,6970,6970,0
|
||||
20250429,102400,24392390,6970,6970,6970,6970,0
|
||||
20250429,102300,24392390,6970,6970,6970,6970,1
|
||||
20250429,102200,24385420,6970,6970,6970,6970,0
|
||||
20250429,102100,24385420,6970,6970,6970,6970,0
|
||||
20250429,102000,24385420,6970,6970,6970,6970,0
|
||||
20250429,101900,24385420,6970,6970,6970,6970,0
|
||||
20250429,101800,24385420,6970,6970,6970,6970,1
|
||||
20250429,101700,24378450,6980,6980,6980,6980,1
|
||||
20250429,101600,24371470,7000,7000,7000,7000,0
|
||||
20250429,101500,24371470,7000,7000,7000,7000,0
|
||||
20250429,101400,24371470,7000,7000,7000,7000,0
|
||||
20250429,101300,24371470,7000,7000,7000,7000,0
|
||||
20250429,101200,24371470,7000,7000,7000,7000,0
|
||||
20250429,101100,24371470,7000,7000,7000,7000,0
|
||||
20250429,101000,24371470,7000,7000,7000,7000,0
|
||||
20250429,100900,24371470,7000,7000,7000,7000,0
|
||||
20250429,100800,24371470,7000,7000,7000,7000,0
|
||||
20250429,100700,24371470,7000,7000,7000,7000,0
|
||||
20250429,100600,24371470,7000,7000,7000,7000,0
|
||||
20250429,100500,24371470,7000,7000,7000,7000,0
|
||||
20250429,100400,24371470,7000,7000,7000,7000,0
|
||||
20250429,100300,24371470,7000,7000,7000,7000,0
|
||||
20250429,100200,24371470,7000,7000,7000,7000,0
|
||||
20250429,100100,24371470,7000,7000,7000,7000,0
|
||||
20250429,100000,24371470,7000,7000,7000,7000,0
|
||||
20250429,095900,24371470,7000,7000,7000,7000,0
|
||||
20250429,095800,24371470,7000,7000,7000,7000,0
|
||||
20250429,095700,24371470,7000,7000,7000,7000,0
|
||||
20250429,095600,24371470,7000,7000,7000,7000,2
|
||||
20250429,095500,24357470,6990,6990,6990,6990,0
|
||||
20250429,095400,24357470,6990,6990,6990,6990,98
|
||||
20250429,095300,23672450,6990,6990,6990,6990,0
|
||||
20250429,095200,23672450,6990,6990,6990,6990,0
|
||||
20250429,095100,23672450,6990,6990,6990,6990,0
|
||||
20250429,095000,23672450,6990,6990,6990,6990,0
|
||||
20250429,094900,23672450,6990,6990,6990,6990,0
|
||||
20250429,094800,23672450,6990,6990,6990,6990,0
|
||||
20250429,094700,23672450,6990,6970,6990,6970,4
|
||||
20250429,094600,23644520,6970,6970,6970,6970,0
|
||||
20250429,094500,23644520,6970,6970,6970,6970,0
|
||||
20250429,094400,23644520,6970,6960,6970,6960,333
|
||||
20250429,094300,21326640,6960,6960,6960,6960,158
|
||||
20250429,094200,20226960,6960,6960,6960,6960,0
|
||||
20250429,094100,20226960,6960,6960,6960,6960,3
|
||||
20250429,094000,20206080,6960,6960,6960,6960,0
|
||||
20250429,093900,20206080,6960,6960,6960,6960,0
|
||||
20250429,093800,20206080,6960,6950,6960,6950,90
|
||||
20250429,093700,19579880,6930,6930,6930,6930,0
|
||||
20250429,093600,19579880,6930,6930,6930,6930,0
|
||||
20250429,093500,19579880,6930,6930,6930,6930,0
|
||||
20250429,093400,19579880,6930,6930,6930,6930,0
|
||||
20250429,093300,19579880,6930,6930,6930,6930,0
|
||||
20250429,093200,19579880,6930,6930,6930,6930,0
|
||||
20250429,093100,19579880,6930,6930,6930,6930,0
|
||||
20250429,093000,19579880,6930,6930,6930,6930,0
|
||||
20250429,092900,19579880,6930,6930,6930,6930,1
|
||||
20250429,092800,19572950,6950,6950,6950,6950,0
|
||||
20250429,092700,19572950,6950,6950,6950,6950,4
|
||||
20250429,092600,19545150,6920,6920,6920,6920,0
|
||||
20250429,092500,19545150,6920,6920,6920,6920,0
|
||||
20250429,092400,19545150,6920,6920,6920,6920,0
|
||||
20250429,092300,19545150,6920,6920,6920,6920,0
|
||||
20250429,092200,19545150,6920,6920,6920,6920,0
|
||||
20250429,092100,19545150,6920,6920,6920,6920,0
|
||||
20250429,092000,19545150,6920,6930,6930,6920,31
|
||||
20250429,091900,19330390,6900,6900,6900,6900,0
|
||||
20250429,091800,19330390,6900,6950,6950,6900,220
|
||||
20250429,091700,17804480,6960,6980,6980,6960,700
|
||||
20250429,091600,12928910,7020,7020,7020,7020,0
|
||||
20250429,091500,12928910,7020,7020,7020,7020,0
|
||||
20250429,091400,12928910,7020,7000,7020,7000,16
|
||||
20250429,091300,12816820,6980,6980,6980,6980,9
|
||||
20250429,091200,12754000,6980,6980,6980,6980,30
|
||||
20250429,091100,12544600,7000,7000,7000,7000,500
|
||||
20250429,091000,9044600,7000,6980,7000,6980,151
|
||||
20250429,090900,7990600,7000,7000,7000,7000,0
|
||||
20250429,090800,7990600,7000,6970,7000,6960,190
|
||||
20250429,090700,6667660,6970,6970,6970,6970,0
|
||||
20250429,090600,6667660,6970,6970,6970,6970,200
|
||||
20250429,090500,5273660,6970,6970,6970,6970,88
|
||||
20250429,090400,4660300,6970,6950,6970,6950,11
|
||||
20250429,090300,4583830,6970,6960,6970,6960,7
|
||||
20250429,090200,4535100,6960,6960,6960,6960,1
|
||||
20250429,090100,4528140,6950,6950,6950,6950,0
|
||||
20250429,090000,4528140,6950,6900,6950,6900,656
|
||||
|
Reference in New Issue
Block a user