Update 2025-04-29 2740 candle_min
This commit is contained in:
623
056080/min/candle-20250429.csv
Normal file
623
056080/min/candle-20250429.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,192000,426965600,7480,7480,7480,7480,0
|
||||
20250429,191900,426965600,7480,7480,7480,7480,0
|
||||
20250429,191800,426965600,7480,7480,7480,7480,0
|
||||
20250429,191700,426965600,7480,7480,7480,7480,0
|
||||
20250429,191600,426965600,7480,7480,7480,7480,0
|
||||
20250429,191500,426965600,7480,7480,7480,7480,0
|
||||
20250429,191400,426965600,7480,7480,7480,7480,0
|
||||
20250429,191300,426965600,7480,7480,7480,7480,0
|
||||
20250429,191200,426965600,7480,7480,7480,7480,0
|
||||
20250429,191100,426965600,7480,7480,7480,7480,0
|
||||
20250429,191000,426965600,7480,7480,7480,7480,0
|
||||
20250429,190900,426965600,7480,7480,7480,7480,0
|
||||
20250429,190800,426965600,7480,7480,7480,7480,0
|
||||
20250429,190700,426965600,7480,7480,7480,7480,0
|
||||
20250429,190600,426965600,7480,7480,7480,7480,0
|
||||
20250429,190500,426965600,7480,7480,7480,7480,0
|
||||
20250429,190400,426965600,7480,7480,7480,7480,0
|
||||
20250429,190300,426965600,7480,7480,7480,7480,0
|
||||
20250429,190200,426965600,7480,7480,7480,7480,0
|
||||
20250429,190100,426965600,7480,7480,7480,7480,0
|
||||
20250429,190000,426965600,7480,7480,7480,7480,0
|
||||
20250429,185900,426965600,7480,7480,7480,7480,0
|
||||
20250429,185800,426965600,7480,7480,7480,7480,0
|
||||
20250429,185700,426965600,7480,7480,7480,7480,0
|
||||
20250429,185600,426965600,7480,7480,7480,7480,0
|
||||
20250429,185500,426965600,7480,7480,7480,7480,0
|
||||
20250429,185400,426965600,7480,7480,7480,7480,0
|
||||
20250429,185300,426965600,7480,7480,7480,7480,0
|
||||
20250429,185200,426965600,7480,7480,7480,7480,0
|
||||
20250429,185100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,185000,426965600,7480,7480,7480,7480,0
|
||||
20250429,184900,426965600,7480,7480,7480,7480,0
|
||||
20250429,184800,426965600,7480,7480,7480,7480,0
|
||||
20250429,184700,426965600,7480,7480,7480,7480,0
|
||||
20250429,184600,426965600,7480,7480,7480,7480,0
|
||||
20250429,184500,426965600,7480,7480,7480,7480,0
|
||||
20250429,184400,426965600,7480,7480,7480,7480,0
|
||||
20250429,184300,426965600,7480,7480,7480,7480,0
|
||||
20250429,184200,426965600,7480,7480,7480,7480,0
|
||||
20250429,184100,426965600,7480,7480,7480,7480,0
|
||||
20250429,184000,426965600,7480,7480,7480,7480,0
|
||||
20250429,183900,426965600,7480,7480,7480,7480,0
|
||||
20250429,183800,426965600,7480,7480,7480,7480,0
|
||||
20250429,183700,426965600,7480,7480,7480,7480,0
|
||||
20250429,183600,426965600,7480,7480,7480,7480,0
|
||||
20250429,183500,426965600,7480,7480,7480,7480,0
|
||||
20250429,183400,426965600,7480,7480,7480,7480,0
|
||||
20250429,183300,426965600,7480,7480,7480,7480,0
|
||||
20250429,183200,426965600,7480,7480,7480,7480,0
|
||||
20250429,183100,426965600,7480,7480,7480,7480,0
|
||||
20250429,183000,426965600,7480,7480,7480,7480,0
|
||||
20250429,182900,426965600,7480,7480,7480,7480,0
|
||||
20250429,182800,426965600,7480,7480,7480,7480,0
|
||||
20250429,182700,426965600,7480,7480,7480,7480,0
|
||||
20250429,182600,426965600,7480,7480,7480,7480,0
|
||||
20250429,182500,426965600,7480,7480,7480,7480,0
|
||||
20250429,182400,426965600,7480,7480,7480,7480,0
|
||||
20250429,182300,426965600,7480,7480,7480,7480,0
|
||||
20250429,182200,426965600,7480,7480,7480,7480,0
|
||||
20250429,182100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,182000,426965600,7480,7480,7480,7480,0
|
||||
20250429,181900,426965600,7480,7480,7480,7480,0
|
||||
20250429,181800,426965600,7480,7480,7480,7480,0
|
||||
20250429,181700,426965600,7480,7480,7480,7480,0
|
||||
20250429,181600,426965600,7480,7480,7480,7480,0
|
||||
20250429,181500,426965600,7480,7480,7480,7480,0
|
||||
20250429,181400,426965600,7480,7480,7480,7480,0
|
||||
20250429,181300,426965600,7480,7480,7480,7480,0
|
||||
20250429,181200,426965600,7480,7480,7480,7480,0
|
||||
20250429,181100,426965600,7480,7480,7480,7480,0
|
||||
20250429,181000,426965600,7480,7480,7480,7480,0
|
||||
20250429,180900,426965600,7480,7480,7480,7480,0
|
||||
20250429,180800,426965600,7480,7480,7480,7480,0
|
||||
20250429,180700,426965600,7480,7480,7480,7480,0
|
||||
20250429,180600,426965600,7480,7480,7480,7480,0
|
||||
20250429,180500,426965600,7480,7480,7480,7480,0
|
||||
20250429,180400,426965600,7480,7480,7480,7480,0
|
||||
20250429,180300,426965600,7480,7480,7480,7480,0
|
||||
20250429,180200,426965600,7480,7480,7480,7480,0
|
||||
20250429,180100,426965600,7480,7480,7480,7480,0
|
||||
20250429,180000,426965600,7480,7480,7480,7480,0
|
||||
20250429,175900,426965600,7480,7480,7480,7480,0
|
||||
20250429,175800,426965600,7480,7480,7480,7480,0
|
||||
20250429,175700,426965600,7480,7480,7480,7480,0
|
||||
20250429,175600,426965600,7480,7480,7480,7480,0
|
||||
20250429,175500,426965600,7480,7480,7480,7480,0
|
||||
20250429,175400,426965600,7480,7480,7480,7480,0
|
||||
20250429,175300,426965600,7480,7480,7480,7480,0
|
||||
20250429,175200,426965600,7480,7480,7480,7480,0
|
||||
20250429,175100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,175000,426965600,7480,7480,7480,7480,0
|
||||
20250429,174900,426965600,7480,7480,7480,7480,0
|
||||
20250429,174800,426965600,7480,7480,7480,7480,0
|
||||
20250429,174700,426965600,7480,7480,7480,7480,0
|
||||
20250429,174600,426965600,7480,7480,7480,7480,0
|
||||
20250429,174500,426965600,7480,7480,7480,7480,0
|
||||
20250429,174400,426965600,7480,7480,7480,7480,0
|
||||
20250429,174300,426965600,7480,7480,7480,7480,0
|
||||
20250429,174200,426965600,7480,7480,7480,7480,0
|
||||
20250429,174100,426965600,7480,7480,7480,7480,0
|
||||
20250429,174000,426965600,7480,7480,7480,7480,0
|
||||
20250429,173900,426965600,7480,7480,7480,7480,0
|
||||
20250429,173800,426965600,7480,7480,7480,7480,0
|
||||
20250429,173700,426965600,7480,7480,7480,7480,0
|
||||
20250429,173600,426965600,7480,7480,7480,7480,0
|
||||
20250429,173500,426965600,7480,7480,7480,7480,0
|
||||
20250429,173400,426965600,7480,7480,7480,7480,0
|
||||
20250429,173300,426965600,7480,7480,7480,7480,0
|
||||
20250429,173200,426965600,7480,7480,7480,7480,0
|
||||
20250429,173100,426965600,7480,7480,7480,7480,0
|
||||
20250429,173000,426965600,7480,7480,7480,7480,0
|
||||
20250429,172900,426965600,7480,7480,7480,7480,0
|
||||
20250429,172800,426965600,7480,7480,7480,7480,0
|
||||
20250429,172700,426965600,7480,7480,7480,7480,0
|
||||
20250429,172600,426965600,7480,7480,7480,7480,0
|
||||
20250429,172500,426965600,7480,7480,7480,7480,0
|
||||
20250429,172400,426965600,7480,7480,7480,7480,0
|
||||
20250429,172300,426965600,7480,7480,7480,7480,0
|
||||
20250429,172200,426965600,7480,7480,7480,7480,0
|
||||
20250429,172100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,172000,426965600,7480,7480,7480,7480,0
|
||||
20250429,171900,426965600,7480,7480,7480,7480,0
|
||||
20250429,171800,426965600,7480,7480,7480,7480,0
|
||||
20250429,171700,426965600,7480,7480,7480,7480,0
|
||||
20250429,171600,426965600,7480,7480,7480,7480,0
|
||||
20250429,171500,426965600,7480,7480,7480,7480,0
|
||||
20250429,171400,426965600,7480,7480,7480,7480,0
|
||||
20250429,171300,426965600,7480,7480,7480,7480,0
|
||||
20250429,171200,426965600,7480,7480,7480,7480,0
|
||||
20250429,171100,426965600,7480,7480,7480,7480,0
|
||||
20250429,171000,426965600,7480,7480,7480,7480,0
|
||||
20250429,170900,426965600,7480,7480,7480,7480,0
|
||||
20250429,170800,426965600,7480,7480,7480,7480,0
|
||||
20250429,170700,426965600,7480,7480,7480,7480,0
|
||||
20250429,170600,426965600,7480,7480,7480,7480,0
|
||||
20250429,170500,426965600,7480,7480,7480,7480,0
|
||||
20250429,170400,426965600,7480,7480,7480,7480,0
|
||||
20250429,170300,426965600,7480,7480,7480,7480,0
|
||||
20250429,170200,426965600,7480,7480,7480,7480,0
|
||||
20250429,170100,426965600,7480,7480,7480,7480,0
|
||||
20250429,170000,426965600,7480,7480,7480,7480,0
|
||||
20250429,165900,426965600,7480,7480,7480,7480,0
|
||||
20250429,165800,426965600,7480,7480,7480,7480,0
|
||||
20250429,165700,426965600,7480,7480,7480,7480,0
|
||||
20250429,165600,426965600,7480,7480,7480,7480,0
|
||||
20250429,165500,426965600,7480,7480,7480,7480,0
|
||||
20250429,165400,426965600,7480,7480,7480,7480,0
|
||||
20250429,165300,426965600,7480,7480,7480,7480,0
|
||||
20250429,165200,426965600,7480,7480,7480,7480,0
|
||||
20250429,165100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,165000,426965600,7480,7480,7480,7480,0
|
||||
20250429,164900,426965600,7480,7480,7480,7480,0
|
||||
20250429,164800,426965600,7480,7480,7480,7480,0
|
||||
20250429,164700,426965600,7480,7480,7480,7480,0
|
||||
20250429,164600,426965600,7480,7480,7480,7480,0
|
||||
20250429,164500,426965600,7480,7480,7480,7480,0
|
||||
20250429,164400,426965600,7480,7480,7480,7480,0
|
||||
20250429,164300,426965600,7480,7480,7480,7480,0
|
||||
20250429,164200,426965600,7480,7480,7480,7480,0
|
||||
20250429,164100,426965600,7480,7480,7480,7480,0
|
||||
20250429,164000,426965600,7480,7480,7480,7480,0
|
||||
20250429,163900,426965600,7480,7480,7480,7480,0
|
||||
20250429,163800,426965600,7480,7480,7480,7480,0
|
||||
20250429,163700,426965600,7480,7480,7480,7480,0
|
||||
20250429,163600,426965600,7480,7480,7480,7480,0
|
||||
20250429,163500,426965600,7480,7480,7480,7480,0
|
||||
20250429,163400,426965600,7480,7480,7480,7480,0
|
||||
20250429,163300,426965600,7480,7480,7480,7480,0
|
||||
20250429,163200,426965600,7480,7480,7480,7480,0
|
||||
20250429,163100,426965600,7480,7480,7480,7480,0
|
||||
20250429,163000,426965600,7480,7480,7480,7480,0
|
||||
20250429,162900,426965600,7480,7480,7480,7480,0
|
||||
20250429,162800,426965600,7480,7480,7480,7480,0
|
||||
20250429,162700,426965600,7480,7480,7480,7480,0
|
||||
20250429,162600,426965600,7480,7480,7480,7480,0
|
||||
20250429,162500,426965600,7480,7480,7480,7480,0
|
||||
20250429,162400,426965600,7480,7480,7480,7480,0
|
||||
20250429,162300,426965600,7480,7480,7480,7480,0
|
||||
20250429,162200,426965600,7480,7480,7480,7480,0
|
||||
20250429,162100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,162000,426965600,7480,7480,7480,7480,0
|
||||
20250429,161900,426965600,7480,7480,7480,7480,0
|
||||
20250429,161800,426965600,7480,7480,7480,7480,0
|
||||
20250429,161700,426965600,7480,7480,7480,7480,0
|
||||
20250429,161600,426965600,7480,7480,7480,7480,0
|
||||
20250429,161500,426965600,7480,7480,7480,7480,0
|
||||
20250429,161400,426965600,7480,7480,7480,7480,0
|
||||
20250429,161300,426965600,7480,7480,7480,7480,0
|
||||
20250429,161200,426965600,7480,7480,7480,7480,0
|
||||
20250429,161100,426965600,7480,7480,7480,7480,0
|
||||
20250429,161000,426965600,7480,7480,7480,7480,0
|
||||
20250429,160900,426965600,7480,7480,7480,7480,0
|
||||
20250429,160800,426965600,7480,7480,7480,7480,0
|
||||
20250429,160700,426965600,7480,7480,7480,7480,0
|
||||
20250429,160600,426965600,7480,7480,7480,7480,0
|
||||
20250429,160500,426965600,7480,7480,7480,7480,0
|
||||
20250429,160400,426965600,7480,7480,7480,7480,0
|
||||
20250429,160300,426965600,7480,7480,7480,7480,0
|
||||
20250429,160200,426965600,7480,7480,7480,7480,0
|
||||
20250429,160100,426965600,7480,7480,7480,7480,0
|
||||
20250429,160000,426965600,7480,7480,7480,7480,0
|
||||
20250429,155900,426965600,7480,7480,7480,7480,0
|
||||
20250429,155800,426965600,7480,7480,7480,7480,0
|
||||
20250429,155700,426965600,7480,7480,7480,7480,0
|
||||
20250429,155600,426965600,7480,7480,7480,7480,0
|
||||
20250429,155500,426965600,7480,7480,7480,7480,0
|
||||
20250429,155400,426965600,7480,7480,7480,7480,0
|
||||
20250429,155300,426965600,7480,7480,7480,7480,0
|
||||
20250429,155200,426965600,7480,7480,7480,7480,0
|
||||
20250429,155100,426965600,7480,7480,7480,7480,2218
|
||||
20250429,155000,426965600,7480,7480,7480,7480,0
|
||||
20250429,154900,426965600,7480,7480,7480,7480,0
|
||||
20250429,154800,426965600,7480,7480,7480,7480,0
|
||||
20250429,154700,426965600,7480,7480,7480,7480,0
|
||||
20250429,154600,426965600,7480,7480,7480,7480,0
|
||||
20250429,154500,426965600,7480,7480,7480,7480,0
|
||||
20250429,154400,426965600,7480,7480,7480,7480,0
|
||||
20250429,154300,426965600,7480,7480,7480,7480,0
|
||||
20250429,154200,426965600,7480,7480,7480,7480,0
|
||||
20250429,154100,426965600,7480,7480,7480,7480,0
|
||||
20250429,154000,426965600,7480,7480,7480,7480,0
|
||||
20250429,153900,426965600,7480,7480,7480,7480,0
|
||||
20250429,153800,426965600,7480,7480,7480,7480,0
|
||||
20250429,153700,426965600,7480,7480,7480,7480,0
|
||||
20250429,153600,426965600,7480,7480,7480,7480,0
|
||||
20250429,153500,426965600,7480,7480,7480,7480,0
|
||||
20250429,153400,426965600,7480,7480,7480,7480,0
|
||||
20250429,153300,426965600,7480,7480,7480,7480,0
|
||||
20250429,153200,426965600,7480,7480,7480,7480,0
|
||||
20250429,153100,426965600,7480,7480,7480,7480,0
|
||||
20250429,153000,426965600,7480,7480,7480,7480,2218
|
||||
20250429,152900,410374960,7480,7480,7480,7480,0
|
||||
20250429,152800,410374960,7480,7480,7480,7480,0
|
||||
20250429,152700,410374960,7480,7480,7480,7480,0
|
||||
20250429,152600,410374960,7480,7480,7480,7480,0
|
||||
20250429,152500,410374960,7480,7480,7480,7480,0
|
||||
20250429,152400,410374960,7480,7480,7480,7480,0
|
||||
20250429,152300,410374960,7480,7480,7480,7480,0
|
||||
20250429,152200,410374960,7480,7480,7480,7480,0
|
||||
20250429,152100,410374960,7480,7480,7480,7480,0
|
||||
20250429,152000,410374960,7480,7480,7480,7480,0
|
||||
20250429,151900,410374960,7480,7480,7480,7480,96
|
||||
20250429,151800,409656880,7480,7470,7480,7470,319
|
||||
20250429,151700,407273840,7470,7480,7480,7470,262
|
||||
20250429,151600,405316530,7470,7480,7480,7470,123
|
||||
20250429,151500,404397560,7480,7480,7480,7480,47
|
||||
20250429,151400,404046000,7480,7480,7480,7480,130
|
||||
20250429,151300,403073600,7480,7480,7480,7480,0
|
||||
20250429,151200,403073600,7480,7480,7480,7480,23
|
||||
20250429,151100,402901560,7480,7480,7480,7480,5
|
||||
20250429,151000,402864160,7480,7480,7480,7480,562
|
||||
20250429,150900,398660400,7480,7480,7480,7480,20
|
||||
20250429,150800,398510800,7490,7490,7490,7480,214
|
||||
20250429,150700,396909190,7490,7490,7490,7490,13
|
||||
20250429,150600,396811820,7480,7480,7480,7480,614
|
||||
20250429,150500,392219100,7470,7470,7470,7470,449
|
||||
20250429,150400,388865070,7470,7470,7470,7470,0
|
||||
20250429,150300,388865070,7470,7470,7470,7470,1
|
||||
20250429,150200,388857600,7470,7470,7480,7470,1149
|
||||
20250429,150100,380274540,7470,7470,7470,7470,112
|
||||
20250429,150000,379437900,7470,7470,7470,7470,0
|
||||
20250429,145900,379437900,7470,7470,7470,7470,0
|
||||
20250429,145800,379437900,7470,7470,7470,7470,1027
|
||||
20250429,145700,371766210,7470,7480,7480,7470,33
|
||||
20250429,145600,371519580,7470,7470,7470,7470,935
|
||||
20250429,145500,364535130,7470,7470,7480,7470,550
|
||||
20250429,145400,360426610,7480,7480,7480,7480,0
|
||||
20250429,145300,360426610,7480,7480,7480,7480,0
|
||||
20250429,145200,360426610,7480,7480,7480,7480,0
|
||||
20250429,145100,360426610,7480,7480,7480,7480,0
|
||||
20250429,145000,360426610,7480,7480,7490,7480,77
|
||||
20250429,144900,359850630,7490,7490,7490,7490,8
|
||||
20250429,144800,359790710,7490,7480,7490,7480,56
|
||||
20250429,144700,359371730,7480,7480,7480,7480,447
|
||||
20250429,144600,356028170,7480,7480,7480,7480,1
|
||||
20250429,144500,356020690,7480,7480,7480,7480,100
|
||||
20250429,144400,355272690,7480,7480,7480,7480,55
|
||||
20250429,144300,354861290,7480,7480,7480,7480,60
|
||||
20250429,144200,354412490,7480,7480,7480,7480,48
|
||||
20250429,144100,354053450,7470,7470,7470,7470,0
|
||||
20250429,144000,354053450,7470,7470,7470,7470,30
|
||||
20250429,143900,353829350,7470,7470,7470,7470,0
|
||||
20250429,143800,353829350,7470,7470,7470,7470,0
|
||||
20250429,143700,353829350,7470,7470,7470,7470,0
|
||||
20250429,143600,353829350,7470,7470,7470,7470,0
|
||||
20250429,143500,353829350,7470,7470,7470,7470,40
|
||||
20250429,143400,353530550,7470,7470,7470,7470,0
|
||||
20250429,143300,353530550,7470,7480,7480,7470,140
|
||||
20250429,143200,352483550,7470,7470,7480,7470,5
|
||||
20250429,143100,352446190,7480,7470,7480,7470,7
|
||||
20250429,143000,352393880,7480,7460,7480,7460,47
|
||||
20250429,142900,352042360,7460,7470,7470,7460,20
|
||||
20250429,142800,351893120,7480,7480,7480,7480,49
|
||||
20250429,142700,351526600,7480,7480,7480,7480,20
|
||||
20250429,142600,351377000,7480,7460,7480,7460,27
|
||||
20250429,142500,351175120,7480,7470,7480,7470,265
|
||||
20250429,142400,349192930,7470,7470,7470,7470,0
|
||||
20250429,142300,349192930,7470,7470,7480,7470,526
|
||||
20250429,142200,345263590,7470,7470,7470,7470,0
|
||||
20250429,142100,345263590,7470,7470,7470,7460,1122
|
||||
20250429,142000,336890940,7460,7470,7470,7460,93
|
||||
20250429,141900,336197110,7460,7460,7460,7460,4
|
||||
20250429,141800,336167270,7470,7470,7470,7470,0
|
||||
20250429,141700,336167270,7470,7460,7470,7460,244
|
||||
20250429,141600,334345610,7460,7460,7460,7460,200
|
||||
20250429,141500,332853610,7460,7460,7460,7460,9
|
||||
20250429,141400,332786470,7460,7460,7460,7460,100
|
||||
20250429,141300,332040470,7470,7460,7480,7460,1331
|
||||
20250429,141200,322098350,7470,7460,7470,7460,6
|
||||
20250429,141100,322053560,7460,7460,7460,7460,417
|
||||
20250429,141000,318942740,7460,7450,7460,7450,43
|
||||
20250429,140900,318622380,7460,7440,7460,7440,2812
|
||||
20250429,140800,297672290,7440,7450,7450,7440,319
|
||||
20250429,140700,295298810,7450,7440,7450,7440,1618
|
||||
20250429,140600,283260540,7430,7440,7440,7430,51
|
||||
20250429,140500,282881600,7440,7430,7440,7430,447
|
||||
20250429,140400,279558310,7420,7420,7420,7420,62
|
||||
20250429,140300,279098270,7430,7430,7430,7430,50
|
||||
20250429,140200,278726770,7430,7430,7430,7430,150
|
||||
20250429,140100,277612270,7430,7430,7430,7430,0
|
||||
20250429,140000,277612270,7430,7430,7430,7430,0
|
||||
20250429,135900,277612270,7430,7430,7430,7430,12
|
||||
20250429,135800,277523110,7440,7440,7440,7440,0
|
||||
20250429,135700,277523110,7440,7440,7450,7440,1624
|
||||
20250429,135600,265434980,7440,7430,7440,7430,761
|
||||
20250429,135500,259780630,7430,7430,7430,7430,46
|
||||
20250429,135400,259438850,7400,7400,7400,7400,0
|
||||
20250429,135300,259438850,7400,7410,7410,7400,242
|
||||
20250429,135200,257647200,7420,7420,7420,7420,106
|
||||
20250429,135100,256860680,7420,7420,7420,7420,20
|
||||
20250429,135000,256712280,7420,7420,7420,7420,423
|
||||
20250429,134900,253573620,7420,7420,7420,7420,0
|
||||
20250429,134800,253573620,7420,7420,7430,7420,292
|
||||
20250429,134700,251406930,7430,7430,7430,7430,0
|
||||
20250429,134600,251406930,7430,7430,7430,7430,5
|
||||
20250429,134500,251369780,7430,7420,7430,7420,632
|
||||
20250429,134400,246680290,7410,7410,7410,7410,20
|
||||
20250429,134300,246532090,7410,7410,7410,7410,0
|
||||
20250429,134200,246532090,7410,7410,7410,7410,2
|
||||
20250429,134100,246517270,7420,7420,7420,7420,0
|
||||
20250429,134000,246517270,7420,7420,7420,7420,13
|
||||
20250429,133900,246420810,7420,7420,7420,7420,19
|
||||
20250429,133800,246279830,7420,7420,7420,7420,0
|
||||
20250429,133700,246279830,7420,7420,7420,7420,0
|
||||
20250429,133600,246279830,7420,7420,7420,7420,0
|
||||
20250429,133500,246279830,7420,7410,7420,7410,82
|
||||
20250429,133400,245671420,7420,7420,7420,7420,0
|
||||
20250429,133300,245671420,7420,7420,7420,7420,0
|
||||
20250429,133200,245671420,7420,7420,7420,7420,0
|
||||
20250429,133100,245671420,7420,7420,7420,7420,0
|
||||
20250429,133000,245671420,7420,7420,7420,7420,0
|
||||
20250429,132900,245671420,7420,7410,7420,7410,96
|
||||
20250429,132800,244960030,7410,7410,7410,7410,0
|
||||
20250429,132700,244960030,7410,7420,7420,7410,108
|
||||
20250429,132600,244159740,7410,7410,7410,7410,0
|
||||
20250429,132500,244159740,7410,7410,7410,7410,59
|
||||
20250429,132400,243722550,7420,7420,7420,7420,501
|
||||
20250429,132300,240005130,7430,7430,7430,7430,0
|
||||
20250429,132200,240005130,7430,7430,7430,7430,0
|
||||
20250429,132100,240005130,7430,7430,7430,7430,0
|
||||
20250429,132000,240005130,7430,7430,7430,7430,0
|
||||
20250429,131900,240005130,7430,7420,7430,7420,174
|
||||
20250429,131800,238714000,7420,7420,7420,7420,81
|
||||
20250429,131700,238112980,7420,7420,7420,7420,0
|
||||
20250429,131600,238112980,7420,7420,7420,7420,0
|
||||
20250429,131500,238112980,7420,7420,7420,7420,120
|
||||
20250429,131400,237222580,7420,7420,7420,7420,78
|
||||
20250429,131300,236643820,7410,7410,7410,7410,4
|
||||
20250429,131200,236614180,7420,7420,7420,7420,0
|
||||
20250429,131100,236614180,7420,7420,7420,7420,110
|
||||
20250429,131000,235797980,7410,7410,7410,7410,2
|
||||
20250429,130900,235783160,7420,7410,7420,7410,131
|
||||
20250429,130800,234811150,7410,7410,7410,7410,29
|
||||
20250429,130700,234596260,7410,7420,7420,7410,184
|
||||
20250429,130600,233231190,7410,7410,7410,7410,0
|
||||
20250429,130500,233231190,7410,7410,7410,7410,0
|
||||
20250429,130400,233231190,7410,7410,7410,7410,1
|
||||
20250429,130300,233223780,7410,7410,7410,7410,0
|
||||
20250429,130200,233223780,7410,7410,7410,7410,18
|
||||
20250429,130100,233090400,7410,7410,7410,7410,0
|
||||
20250429,130000,233090400,7410,7410,7410,7410,42
|
||||
20250429,125900,232779180,7410,7410,7410,7410,10
|
||||
20250429,125800,232705080,7410,7410,7410,7410,58
|
||||
20250429,125700,232275300,7410,7410,7410,7410,78
|
||||
20250429,125600,231697320,7420,7420,7420,7420,0
|
||||
20250429,125500,231697320,7420,7420,7420,7420,0
|
||||
20250429,125400,231697320,7420,7420,7420,7420,0
|
||||
20250429,125300,231697320,7420,7420,7420,7420,0
|
||||
20250429,125200,231697320,7420,7420,7420,7420,0
|
||||
20250429,125100,231697320,7420,7420,7420,7420,6
|
||||
20250429,125000,231652800,7420,7420,7420,7410,121
|
||||
20250429,124900,230755500,7420,7420,7420,7420,66
|
||||
20250429,124800,230265780,7420,7420,7420,7420,0
|
||||
20250429,124700,230265780,7420,7420,7420,7420,1
|
||||
20250429,124600,230258360,7410,7410,7410,7410,2
|
||||
20250429,124500,230243540,7410,7410,7410,7410,8
|
||||
20250429,124400,230184260,7410,7410,7410,7410,10
|
||||
20250429,124300,230110160,7410,7410,7410,7410,10
|
||||
20250429,124200,230036060,7410,7400,7410,7400,699
|
||||
20250429,124100,224863120,7400,7400,7400,7400,0
|
||||
20250429,124000,224863120,7400,7400,7400,7400,0
|
||||
20250429,123900,224863120,7400,7400,7400,7400,0
|
||||
20250429,123800,224863120,7400,7410,7410,7400,150
|
||||
20250429,123700,223751750,7410,7410,7410,7410,0
|
||||
20250429,123600,223751750,7410,7410,7410,7410,0
|
||||
20250429,123500,223751750,7410,7410,7410,7410,0
|
||||
20250429,123400,223751750,7410,7410,7410,7410,0
|
||||
20250429,123300,223751750,7410,7410,7410,7410,0
|
||||
20250429,123200,223751750,7410,7410,7410,7410,0
|
||||
20250429,123100,223751750,7410,7410,7410,7410,0
|
||||
20250429,123000,223751750,7410,7410,7410,7410,0
|
||||
20250429,122900,223751750,7410,7410,7410,7410,0
|
||||
20250429,122800,223751750,7410,7410,7410,7410,0
|
||||
20250429,122700,223751750,7410,7410,7410,7410,9
|
||||
20250429,122600,223685060,7410,7410,7410,7410,0
|
||||
20250429,122500,223685060,7410,7410,7410,7410,30
|
||||
20250429,122400,223462760,7410,7410,7410,7410,97
|
||||
20250429,122300,222743990,7410,7410,7410,7410,0
|
||||
20250429,122200,222743990,7410,7410,7410,7410,3
|
||||
20250429,122100,222721760,7410,7410,7410,7410,9
|
||||
20250429,122000,222655070,7400,7410,7410,7400,13
|
||||
20250429,121900,222558840,7410,7400,7410,7400,217
|
||||
20250429,121800,220951360,7410,7410,7410,7410,0
|
||||
20250429,121700,220951360,7410,7410,7410,7410,0
|
||||
20250429,121600,220951360,7410,7410,7410,7410,10
|
||||
20250429,121500,220877260,7400,7400,7400,7400,0
|
||||
20250429,121400,220877260,7400,7400,7400,7400,22
|
||||
20250429,121300,220714460,7400,7400,7400,7400,0
|
||||
20250429,121200,220714460,7400,7400,7400,7400,0
|
||||
20250429,121100,220714460,7400,7400,7400,7400,0
|
||||
20250429,121000,220714460,7400,7400,7400,7400,0
|
||||
20250429,120900,220714460,7400,7400,7400,7400,0
|
||||
20250429,120800,220714460,7400,7400,7410,7400,294
|
||||
20250429,120700,218536730,7400,7400,7400,7400,0
|
||||
20250429,120600,218536730,7400,7400,7400,7400,91
|
||||
20250429,120500,217863330,7410,7410,7410,7410,26
|
||||
20250429,120400,217670670,7410,7410,7410,7410,0
|
||||
20250429,120300,217670670,7410,7410,7410,7410,0
|
||||
20250429,120200,217670670,7410,7410,7410,7400,9
|
||||
20250429,120100,217604010,7400,7400,7400,7400,0
|
||||
20250429,120000,217604010,7400,7400,7400,7400,10
|
||||
20250429,115900,217530010,7390,7400,7400,7390,85
|
||||
20250429,115800,216901510,7400,7400,7410,7390,207
|
||||
20250429,115700,215369780,7410,7410,7410,7410,0
|
||||
20250429,115600,215369780,7410,7410,7410,7410,72
|
||||
20250429,115500,214836260,7410,7420,7420,7410,671
|
||||
20250429,115400,209857490,7420,7420,7420,7420,0
|
||||
20250429,115300,209857490,7420,7420,7420,7420,0
|
||||
20250429,115200,209857490,7420,7420,7420,7420,0
|
||||
20250429,115100,209857490,7420,7420,7420,7420,0
|
||||
20250429,115000,209857490,7420,7420,7420,7420,0
|
||||
20250429,114900,209857490,7420,7420,7420,7420,1
|
||||
20250429,114800,209850070,7410,7410,7410,7410,0
|
||||
20250429,114700,209850070,7410,7410,7410,7410,2
|
||||
20250429,114600,209835250,7410,7410,7410,7410,15
|
||||
20250429,114500,209724100,7410,7410,7410,7410,66
|
||||
20250429,114400,209235040,7410,7410,7410,7410,7
|
||||
20250429,114300,209183170,7410,7400,7410,7390,185
|
||||
20250429,114200,207814810,7410,7410,7410,7410,80
|
||||
20250429,114100,207222010,7410,7410,7410,7410,0
|
||||
20250429,114000,207222010,7410,7400,7410,7390,706
|
||||
20250429,113900,202000140,7410,7400,7410,7400,74
|
||||
20250429,113800,201452530,7410,7410,7410,7410,48
|
||||
20250429,113700,201096850,7420,7420,7420,7420,1
|
||||
20250429,113600,201089430,7410,7410,7410,7410,10
|
||||
20250429,113500,201015330,7410,7420,7420,7410,73
|
||||
20250429,113400,200473740,7420,7420,7420,7420,0
|
||||
20250429,113300,200473740,7420,7420,7420,7420,0
|
||||
20250429,113200,200473740,7420,7420,7420,7420,87
|
||||
20250429,113100,199828200,7430,7410,7430,7410,2473
|
||||
20250429,113000,181468550,7400,7400,7400,7400,0
|
||||
20250429,112900,181468550,7400,7400,7400,7400,7
|
||||
20250429,112800,181416750,7410,7410,7410,7410,1
|
||||
20250429,112700,181409340,7410,7410,7410,7410,11
|
||||
20250429,112600,181327830,7410,7410,7410,7410,0
|
||||
20250429,112500,181327830,7410,7410,7410,7410,24
|
||||
20250429,112400,181149990,7410,7410,7410,7410,185
|
||||
20250429,112300,179779140,7400,7400,7400,7400,0
|
||||
20250429,112200,179779140,7400,7400,7400,7400,10
|
||||
20250429,112100,179705140,7400,7400,7400,7400,10
|
||||
20250429,112000,179631140,7400,7400,7400,7400,0
|
||||
20250429,111900,179631140,7400,7400,7400,7400,10
|
||||
20250429,111800,179557140,7410,7410,7410,7410,0
|
||||
20250429,111700,179557140,7410,7410,7410,7410,0
|
||||
20250429,111600,179557140,7410,7410,7410,7410,12
|
||||
20250429,111500,179468220,7420,7420,7420,7420,0
|
||||
20250429,111400,179468220,7420,7390,7420,7390,30
|
||||
20250429,111300,179245750,7400,7390,7400,7390,254
|
||||
20250429,111200,177368680,7390,7390,7390,7390,13
|
||||
20250429,111100,177272610,7410,7410,7410,7400,133
|
||||
20250429,111000,176288300,7410,7410,7410,7410,1
|
||||
20250429,110900,176280890,7410,7410,7410,7410,1
|
||||
20250429,110800,176273480,7410,7410,7410,7410,0
|
||||
20250429,110700,176273480,7410,7410,7410,7410,1
|
||||
20250429,110600,176266070,7410,7420,7420,7410,23
|
||||
20250429,110500,176095630,7420,7420,7420,7420,15
|
||||
20250429,110400,175984330,7420,7420,7420,7420,0
|
||||
20250429,110300,175984330,7420,7420,7420,7420,0
|
||||
20250429,110200,175984330,7420,7420,7420,7420,0
|
||||
20250429,110100,175984330,7420,7420,7420,7420,0
|
||||
20250429,110000,175984330,7420,7420,7420,7420,0
|
||||
20250429,105900,175984330,7420,7420,7420,7420,0
|
||||
20250429,105800,175984330,7420,7420,7420,7420,0
|
||||
20250429,105700,175984330,7420,7390,7420,7390,578
|
||||
20250429,105600,171702320,7410,7410,7410,7410,302
|
||||
20250429,105500,169464500,7410,7390,7410,7390,475
|
||||
20250429,105400,165952370,7390,7390,7390,7390,0
|
||||
20250429,105300,165952370,7390,7390,7390,7390,0
|
||||
20250429,105200,165952370,7390,7400,7400,7390,959
|
||||
20250429,105100,158865060,7400,7410,7410,7400,42
|
||||
20250429,105000,158554240,7400,7400,7400,7400,72
|
||||
20250429,104900,158021440,7400,7400,7400,7400,0
|
||||
20250429,104800,158021440,7400,7410,7410,7400,30
|
||||
20250429,104700,157799340,7420,7420,7420,7420,5
|
||||
20250429,104600,157762240,7410,7410,7410,7410,22
|
||||
20250429,104500,157599220,7430,7430,7430,7430,10
|
||||
20250429,104400,157524920,7430,7430,7430,7430,0
|
||||
20250429,104300,157524920,7430,7410,7430,7410,370
|
||||
20250429,104200,154780240,7410,7410,7410,7410,20
|
||||
20250429,104100,154632040,7400,7400,7400,7400,0
|
||||
20250429,104000,154632040,7400,7400,7400,7400,43
|
||||
20250429,103900,154313840,7400,7400,7400,7400,104
|
||||
20250429,103800,153544240,7410,7410,7410,7410,1
|
||||
20250429,103700,153536830,7400,7400,7400,7400,1
|
||||
20250429,103600,153529430,7400,7400,7400,7400,464
|
||||
20250429,103500,150095830,7400,7400,7400,7400,0
|
||||
20250429,103400,150095830,7400,7400,7400,7400,0
|
||||
20250429,103300,150095830,7400,7400,7400,7400,3
|
||||
20250429,103200,150073630,7420,7400,7420,7400,152
|
||||
20250429,103100,148946830,7420,7420,7420,7420,0
|
||||
20250429,103000,148946830,7420,7420,7420,7420,33
|
||||
20250429,102900,148701970,7410,7400,7410,7400,180
|
||||
20250429,102800,147369570,7410,7410,7420,7410,120
|
||||
20250429,102700,146480360,7410,7410,7410,7410,11
|
||||
20250429,102600,146398850,7410,7410,7410,7410,22
|
||||
20250429,102500,146235830,7410,7410,7410,7410,33
|
||||
20250429,102400,145991300,7410,7410,7410,7410,15
|
||||
20250429,102300,145880150,7410,7400,7410,7400,58
|
||||
20250429,102200,145450940,7410,7410,7410,7410,1
|
||||
20250429,102100,145443530,7410,7410,7410,7410,0
|
||||
20250429,102000,145443530,7410,7410,7410,7410,203
|
||||
20250429,101900,143939300,7410,7410,7410,7410,100
|
||||
20250429,101800,143198300,7420,7410,7420,7410,66
|
||||
20250429,101700,142708610,7410,7410,7410,7410,0
|
||||
20250429,101600,142708610,7410,7410,7410,7410,136
|
||||
20250429,101500,141700850,7410,7410,7410,7410,3
|
||||
20250429,101400,141678620,7400,7410,7420,7400,40
|
||||
20250429,101300,141382360,7400,7400,7400,7400,14
|
||||
20250429,101200,141278760,7400,7400,7400,7390,83
|
||||
20250429,101100,140664640,7400,7390,7410,7390,297
|
||||
20250429,101000,138467660,7390,7390,7390,7390,1
|
||||
20250429,100900,138460270,7390,7370,7390,7360,220
|
||||
20250429,100800,136839010,7370,7370,7370,7370,0
|
||||
20250429,100700,136839010,7370,7360,7370,7360,22
|
||||
20250429,100600,136676950,7360,7370,7370,7350,566
|
||||
20250429,100500,132512020,7370,7370,7370,7370,1
|
||||
20250429,100400,132504650,7370,7370,7380,7360,1162
|
||||
20250429,100300,123937000,7370,7370,7370,7370,270
|
||||
20250429,100200,121947100,7370,7370,7370,7370,1
|
||||
20250429,100100,121939730,7370,7370,7370,7370,20
|
||||
20250429,100000,121792330,7380,7380,7380,7380,0
|
||||
20250429,095900,121792330,7380,7380,7380,7380,0
|
||||
20250429,095800,121792330,7380,7380,7380,7380,5
|
||||
20250429,095700,121755430,7380,7370,7380,7350,120
|
||||
20250429,095600,120872130,7370,7370,7370,7370,57
|
||||
20250429,095500,120452040,7370,7370,7370,7370,11
|
||||
20250429,095400,120370970,7370,7370,7370,7370,60
|
||||
20250429,095300,119928770,7370,7360,7370,7340,1034
|
||||
20250429,095200,112329600,7360,7360,7360,7360,0
|
||||
20250429,095100,112329600,7360,7360,7360,7360,1
|
||||
20250429,095000,112322240,7360,7360,7360,7360,54
|
||||
20250429,094900,111924800,7360,7360,7360,7360,772
|
||||
20250429,094800,106242880,7360,7360,7360,7360,8
|
||||
20250429,094700,106184000,7360,7350,7360,7350,106
|
||||
20250429,094600,105403900,7350,7350,7350,7350,12
|
||||
20250429,094500,105315700,7350,7380,7380,7340,396
|
||||
20250429,094400,102406620,7380,7370,7380,7370,23
|
||||
20250429,094300,102236900,7360,7360,7360,7360,112
|
||||
20250429,094200,101412580,7350,7350,7350,7350,114
|
||||
20250429,094100,100574680,7350,7350,7350,7350,2
|
||||
20250429,094000,100559980,7350,7350,7350,7350,14
|
||||
20250429,093900,100457080,7340,7340,7340,7340,4
|
||||
20250429,093800,100427720,7360,7350,7360,7330,512
|
||||
20250429,093700,96667170,7350,7360,7360,7350,103
|
||||
20250429,093600,95910050,7350,7360,7360,7350,18
|
||||
20250429,093500,95777620,7360,7360,7360,7350,26
|
||||
20250429,093400,95586340,7360,7360,7360,7360,63
|
||||
20250429,093300,95122660,7350,7350,7360,7350,143
|
||||
20250429,093200,94071550,7360,7360,7370,7350,8
|
||||
20250429,093100,94012670,7360,7390,7390,7350,1328
|
||||
20250429,093000,84243810,7390,7390,7390,7390,1
|
||||
20250429,092900,84236420,7380,7390,7390,7380,1097
|
||||
20250429,092800,76135650,7390,7400,7400,7390,275
|
||||
20250429,092700,74101250,7410,7400,7410,7400,92
|
||||
20250429,092600,73420300,7410,7420,7420,7410,692
|
||||
20250429,092500,68292070,7430,7430,7430,7420,276
|
||||
20250429,092400,66243060,7430,7430,7430,7430,125
|
||||
20250429,092300,65314310,7430,7420,7430,7420,99
|
||||
20250429,092200,64578890,7420,7410,7420,7410,6
|
||||
20250429,092100,64534380,7420,7410,7420,7410,165
|
||||
20250429,092000,63310280,7430,7430,7430,7430,0
|
||||
20250429,091900,63310280,7430,7420,7430,7420,289
|
||||
20250429,091800,61163050,7420,7380,7420,7380,270
|
||||
20250429,091700,59160540,7380,7400,7400,7360,576
|
||||
20250429,091600,54911960,7400,7400,7400,7390,614
|
||||
20250429,091500,50369360,7400,7400,7400,7400,23
|
||||
20250429,091400,50199160,7390,7430,7430,7390,843
|
||||
20250429,091300,43957000,7430,7410,7430,7410,30
|
||||
20250429,091200,43734560,7420,7420,7420,7410,69
|
||||
20250429,091100,43222840,7420,7460,7470,7410,570
|
||||
20250429,091000,38979280,7460,7390,7460,7390,1258
|
||||
20250429,090900,29617960,7410,7390,7410,7390,249
|
||||
20250429,090800,27773370,7420,7410,7430,7410,472
|
||||
20250429,090700,24273850,7410,7400,7410,7390,150
|
||||
20250429,090600,23165080,7400,7390,7400,7390,331
|
||||
20250429,090500,20718970,7400,7420,7430,7400,136
|
||||
20250429,090400,19710350,7440,7440,7440,7440,2
|
||||
20250429,090300,19695470,7400,7400,7400,7400,88
|
||||
20250429,090200,19044270,7410,7440,7440,7400,686
|
||||
20250429,090100,13952210,7440,7430,7440,7430,279
|
||||
20250429,090000,11878530,7420,7430,7430,7420,1599
|
||||
|
Reference in New Issue
Block a user