Update 2025-04-29 2740 candle_min
This commit is contained in:
623
056700/min/candle-20250429.csv
Normal file
623
056700/min/candle-20250429.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,192000,68445086,1728,1728,1728,1728,0
|
||||
20250429,191900,68445086,1728,1728,1728,1728,0
|
||||
20250429,191800,68445086,1728,1728,1728,1728,0
|
||||
20250429,191700,68445086,1728,1728,1728,1728,0
|
||||
20250429,191600,68445086,1728,1728,1728,1728,0
|
||||
20250429,191500,68445086,1728,1728,1728,1728,0
|
||||
20250429,191400,68445086,1728,1728,1728,1728,0
|
||||
20250429,191300,68445086,1728,1728,1728,1728,0
|
||||
20250429,191200,68445086,1728,1728,1728,1728,0
|
||||
20250429,191100,68445086,1728,1728,1728,1728,0
|
||||
20250429,191000,68445086,1728,1728,1728,1728,0
|
||||
20250429,190900,68445086,1728,1728,1728,1728,0
|
||||
20250429,190800,68445086,1728,1728,1728,1728,0
|
||||
20250429,190700,68445086,1728,1728,1728,1728,0
|
||||
20250429,190600,68445086,1728,1728,1728,1728,0
|
||||
20250429,190500,68445086,1728,1728,1728,1728,0
|
||||
20250429,190400,68445086,1728,1728,1728,1728,0
|
||||
20250429,190300,68445086,1728,1728,1728,1728,0
|
||||
20250429,190200,68445086,1728,1728,1728,1728,0
|
||||
20250429,190100,68445086,1728,1728,1728,1728,0
|
||||
20250429,190000,68445086,1728,1728,1728,1728,0
|
||||
20250429,185900,68445086,1728,1728,1728,1728,0
|
||||
20250429,185800,68445086,1728,1728,1728,1728,0
|
||||
20250429,185700,68445086,1728,1728,1728,1728,0
|
||||
20250429,185600,68445086,1728,1728,1728,1728,0
|
||||
20250429,185500,68445086,1728,1728,1728,1728,0
|
||||
20250429,185400,68445086,1728,1728,1728,1728,0
|
||||
20250429,185300,68445086,1728,1728,1728,1728,0
|
||||
20250429,185200,68445086,1728,1728,1728,1728,0
|
||||
20250429,185100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,185000,68445086,1728,1728,1728,1728,0
|
||||
20250429,184900,68445086,1728,1728,1728,1728,0
|
||||
20250429,184800,68445086,1728,1728,1728,1728,0
|
||||
20250429,184700,68445086,1728,1728,1728,1728,0
|
||||
20250429,184600,68445086,1728,1728,1728,1728,0
|
||||
20250429,184500,68445086,1728,1728,1728,1728,0
|
||||
20250429,184400,68445086,1728,1728,1728,1728,0
|
||||
20250429,184300,68445086,1728,1728,1728,1728,0
|
||||
20250429,184200,68445086,1728,1728,1728,1728,0
|
||||
20250429,184100,68445086,1728,1728,1728,1728,0
|
||||
20250429,184000,68445086,1728,1728,1728,1728,0
|
||||
20250429,183900,68445086,1728,1728,1728,1728,0
|
||||
20250429,183800,68445086,1728,1728,1728,1728,0
|
||||
20250429,183700,68445086,1728,1728,1728,1728,0
|
||||
20250429,183600,68445086,1728,1728,1728,1728,0
|
||||
20250429,183500,68445086,1728,1728,1728,1728,0
|
||||
20250429,183400,68445086,1728,1728,1728,1728,0
|
||||
20250429,183300,68445086,1728,1728,1728,1728,0
|
||||
20250429,183200,68445086,1728,1728,1728,1728,0
|
||||
20250429,183100,68445086,1728,1728,1728,1728,0
|
||||
20250429,183000,68445086,1728,1728,1728,1728,0
|
||||
20250429,182900,68445086,1728,1728,1728,1728,0
|
||||
20250429,182800,68445086,1728,1728,1728,1728,0
|
||||
20250429,182700,68445086,1728,1728,1728,1728,0
|
||||
20250429,182600,68445086,1728,1728,1728,1728,0
|
||||
20250429,182500,68445086,1728,1728,1728,1728,0
|
||||
20250429,182400,68445086,1728,1728,1728,1728,0
|
||||
20250429,182300,68445086,1728,1728,1728,1728,0
|
||||
20250429,182200,68445086,1728,1728,1728,1728,0
|
||||
20250429,182100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,182000,68445086,1728,1728,1728,1728,0
|
||||
20250429,181900,68445086,1728,1728,1728,1728,0
|
||||
20250429,181800,68445086,1728,1728,1728,1728,0
|
||||
20250429,181700,68445086,1728,1728,1728,1728,0
|
||||
20250429,181600,68445086,1728,1728,1728,1728,0
|
||||
20250429,181500,68445086,1728,1728,1728,1728,0
|
||||
20250429,181400,68445086,1728,1728,1728,1728,0
|
||||
20250429,181300,68445086,1728,1728,1728,1728,0
|
||||
20250429,181200,68445086,1728,1728,1728,1728,0
|
||||
20250429,181100,68445086,1728,1728,1728,1728,0
|
||||
20250429,181000,68445086,1728,1728,1728,1728,0
|
||||
20250429,180900,68445086,1728,1728,1728,1728,0
|
||||
20250429,180800,68445086,1728,1728,1728,1728,0
|
||||
20250429,180700,68445086,1728,1728,1728,1728,0
|
||||
20250429,180600,68445086,1728,1728,1728,1728,0
|
||||
20250429,180500,68445086,1728,1728,1728,1728,0
|
||||
20250429,180400,68445086,1728,1728,1728,1728,0
|
||||
20250429,180300,68445086,1728,1728,1728,1728,0
|
||||
20250429,180200,68445086,1728,1728,1728,1728,0
|
||||
20250429,180100,68445086,1728,1728,1728,1728,0
|
||||
20250429,180000,68445086,1728,1728,1728,1728,0
|
||||
20250429,175900,68445086,1728,1728,1728,1728,0
|
||||
20250429,175800,68445086,1728,1728,1728,1728,0
|
||||
20250429,175700,68445086,1728,1728,1728,1728,0
|
||||
20250429,175600,68445086,1728,1728,1728,1728,0
|
||||
20250429,175500,68445086,1728,1728,1728,1728,0
|
||||
20250429,175400,68445086,1728,1728,1728,1728,0
|
||||
20250429,175300,68445086,1728,1728,1728,1728,0
|
||||
20250429,175200,68445086,1728,1728,1728,1728,0
|
||||
20250429,175100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,175000,68445086,1728,1728,1728,1728,0
|
||||
20250429,174900,68445086,1728,1728,1728,1728,0
|
||||
20250429,174800,68445086,1728,1728,1728,1728,0
|
||||
20250429,174700,68445086,1728,1728,1728,1728,0
|
||||
20250429,174600,68445086,1728,1728,1728,1728,0
|
||||
20250429,174500,68445086,1728,1728,1728,1728,0
|
||||
20250429,174400,68445086,1728,1728,1728,1728,0
|
||||
20250429,174300,68445086,1728,1728,1728,1728,0
|
||||
20250429,174200,68445086,1728,1728,1728,1728,0
|
||||
20250429,174100,68445086,1728,1728,1728,1728,0
|
||||
20250429,174000,68445086,1728,1728,1728,1728,0
|
||||
20250429,173900,68445086,1728,1728,1728,1728,0
|
||||
20250429,173800,68445086,1728,1728,1728,1728,0
|
||||
20250429,173700,68445086,1728,1728,1728,1728,0
|
||||
20250429,173600,68445086,1728,1728,1728,1728,0
|
||||
20250429,173500,68445086,1728,1728,1728,1728,0
|
||||
20250429,173400,68445086,1728,1728,1728,1728,0
|
||||
20250429,173300,68445086,1728,1728,1728,1728,0
|
||||
20250429,173200,68445086,1728,1728,1728,1728,0
|
||||
20250429,173100,68445086,1728,1728,1728,1728,0
|
||||
20250429,173000,68445086,1728,1728,1728,1728,0
|
||||
20250429,172900,68445086,1728,1728,1728,1728,0
|
||||
20250429,172800,68445086,1728,1728,1728,1728,0
|
||||
20250429,172700,68445086,1728,1728,1728,1728,0
|
||||
20250429,172600,68445086,1728,1728,1728,1728,0
|
||||
20250429,172500,68445086,1728,1728,1728,1728,0
|
||||
20250429,172400,68445086,1728,1728,1728,1728,0
|
||||
20250429,172300,68445086,1728,1728,1728,1728,0
|
||||
20250429,172200,68445086,1728,1728,1728,1728,0
|
||||
20250429,172100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,172000,68445086,1728,1728,1728,1728,0
|
||||
20250429,171900,68445086,1728,1728,1728,1728,0
|
||||
20250429,171800,68445086,1728,1728,1728,1728,0
|
||||
20250429,171700,68445086,1728,1728,1728,1728,0
|
||||
20250429,171600,68445086,1728,1728,1728,1728,0
|
||||
20250429,171500,68445086,1728,1728,1728,1728,0
|
||||
20250429,171400,68445086,1728,1728,1728,1728,0
|
||||
20250429,171300,68445086,1728,1728,1728,1728,0
|
||||
20250429,171200,68445086,1728,1728,1728,1728,0
|
||||
20250429,171100,68445086,1728,1728,1728,1728,0
|
||||
20250429,171000,68445086,1728,1728,1728,1728,0
|
||||
20250429,170900,68445086,1728,1728,1728,1728,0
|
||||
20250429,170800,68445086,1728,1728,1728,1728,0
|
||||
20250429,170700,68445086,1728,1728,1728,1728,0
|
||||
20250429,170600,68445086,1728,1728,1728,1728,0
|
||||
20250429,170500,68445086,1728,1728,1728,1728,0
|
||||
20250429,170400,68445086,1728,1728,1728,1728,0
|
||||
20250429,170300,68445086,1728,1728,1728,1728,0
|
||||
20250429,170200,68445086,1728,1728,1728,1728,0
|
||||
20250429,170100,68445086,1728,1728,1728,1728,0
|
||||
20250429,170000,68445086,1728,1728,1728,1728,0
|
||||
20250429,165900,68445086,1728,1728,1728,1728,0
|
||||
20250429,165800,68445086,1728,1728,1728,1728,0
|
||||
20250429,165700,68445086,1728,1728,1728,1728,0
|
||||
20250429,165600,68445086,1728,1728,1728,1728,0
|
||||
20250429,165500,68445086,1728,1728,1728,1728,0
|
||||
20250429,165400,68445086,1728,1728,1728,1728,0
|
||||
20250429,165300,68445086,1728,1728,1728,1728,0
|
||||
20250429,165200,68445086,1728,1728,1728,1728,0
|
||||
20250429,165100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,165000,68445086,1728,1728,1728,1728,0
|
||||
20250429,164900,68445086,1728,1728,1728,1728,0
|
||||
20250429,164800,68445086,1728,1728,1728,1728,0
|
||||
20250429,164700,68445086,1728,1728,1728,1728,0
|
||||
20250429,164600,68445086,1728,1728,1728,1728,0
|
||||
20250429,164500,68445086,1728,1728,1728,1728,0
|
||||
20250429,164400,68445086,1728,1728,1728,1728,0
|
||||
20250429,164300,68445086,1728,1728,1728,1728,0
|
||||
20250429,164200,68445086,1728,1728,1728,1728,0
|
||||
20250429,164100,68445086,1728,1728,1728,1728,0
|
||||
20250429,164000,68445086,1728,1728,1728,1728,0
|
||||
20250429,163900,68445086,1728,1728,1728,1728,0
|
||||
20250429,163800,68445086,1728,1728,1728,1728,0
|
||||
20250429,163700,68445086,1728,1728,1728,1728,0
|
||||
20250429,163600,68445086,1728,1728,1728,1728,0
|
||||
20250429,163500,68445086,1728,1728,1728,1728,0
|
||||
20250429,163400,68445086,1728,1728,1728,1728,0
|
||||
20250429,163300,68445086,1728,1728,1728,1728,0
|
||||
20250429,163200,68445086,1728,1728,1728,1728,0
|
||||
20250429,163100,68445086,1728,1728,1728,1728,0
|
||||
20250429,163000,68445086,1728,1728,1728,1728,0
|
||||
20250429,162900,68445086,1728,1728,1728,1728,0
|
||||
20250429,162800,68445086,1728,1728,1728,1728,0
|
||||
20250429,162700,68445086,1728,1728,1728,1728,0
|
||||
20250429,162600,68445086,1728,1728,1728,1728,0
|
||||
20250429,162500,68445086,1728,1728,1728,1728,0
|
||||
20250429,162400,68445086,1728,1728,1728,1728,0
|
||||
20250429,162300,68445086,1728,1728,1728,1728,0
|
||||
20250429,162200,68445086,1728,1728,1728,1728,0
|
||||
20250429,162100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,162000,68445086,1728,1728,1728,1728,0
|
||||
20250429,161900,68445086,1728,1728,1728,1728,0
|
||||
20250429,161800,68445086,1728,1728,1728,1728,0
|
||||
20250429,161700,68445086,1728,1728,1728,1728,0
|
||||
20250429,161600,68445086,1728,1728,1728,1728,0
|
||||
20250429,161500,68445086,1728,1728,1728,1728,0
|
||||
20250429,161400,68445086,1728,1728,1728,1728,0
|
||||
20250429,161300,68445086,1728,1728,1728,1728,0
|
||||
20250429,161200,68445086,1728,1728,1728,1728,0
|
||||
20250429,161100,68445086,1728,1728,1728,1728,0
|
||||
20250429,161000,68445086,1728,1728,1728,1728,0
|
||||
20250429,160900,68445086,1728,1728,1728,1728,0
|
||||
20250429,160800,68445086,1728,1728,1728,1728,0
|
||||
20250429,160700,68445086,1728,1728,1728,1728,0
|
||||
20250429,160600,68445086,1728,1728,1728,1728,0
|
||||
20250429,160500,68445086,1728,1728,1728,1728,0
|
||||
20250429,160400,68445086,1728,1728,1728,1728,0
|
||||
20250429,160300,68445086,1728,1728,1728,1728,0
|
||||
20250429,160200,68445086,1728,1728,1728,1728,0
|
||||
20250429,160100,68445086,1728,1728,1728,1728,0
|
||||
20250429,160000,68445086,1728,1728,1728,1728,0
|
||||
20250429,155900,68445086,1728,1728,1728,1728,0
|
||||
20250429,155800,68445086,1728,1728,1728,1728,0
|
||||
20250429,155700,68445086,1728,1728,1728,1728,0
|
||||
20250429,155600,68445086,1728,1728,1728,1728,0
|
||||
20250429,155500,68445086,1728,1728,1728,1728,0
|
||||
20250429,155400,68445086,1728,1728,1728,1728,0
|
||||
20250429,155300,68445086,1728,1728,1728,1728,0
|
||||
20250429,155200,68445086,1728,1728,1728,1728,0
|
||||
20250429,155100,68445086,1728,1728,1728,1728,1181
|
||||
20250429,155000,68445086,1728,1728,1728,1728,0
|
||||
20250429,154900,68445086,1728,1728,1728,1728,0
|
||||
20250429,154800,68445086,1728,1728,1728,1728,0
|
||||
20250429,154700,68445086,1728,1728,1728,1728,0
|
||||
20250429,154600,68445086,1728,1728,1728,1728,0
|
||||
20250429,154500,68445086,1728,1728,1728,1728,0
|
||||
20250429,154400,68445086,1728,1728,1728,1728,0
|
||||
20250429,154300,68445086,1728,1728,1728,1728,0
|
||||
20250429,154200,68445086,1728,1728,1728,1728,0
|
||||
20250429,154100,68445086,1728,1728,1728,1728,0
|
||||
20250429,154000,68445086,1728,1728,1728,1728,0
|
||||
20250429,153900,68445086,1728,1728,1728,1728,0
|
||||
20250429,153800,68445086,1728,1728,1728,1728,0
|
||||
20250429,153700,68445086,1728,1728,1728,1728,0
|
||||
20250429,153600,68445086,1728,1728,1728,1728,0
|
||||
20250429,153500,68445086,1728,1728,1728,1728,0
|
||||
20250429,153400,68445086,1728,1728,1728,1728,0
|
||||
20250429,153300,68445086,1728,1728,1728,1728,0
|
||||
20250429,153200,68445086,1728,1728,1728,1728,0
|
||||
20250429,153100,68445086,1728,1728,1728,1728,0
|
||||
20250429,153000,68445086,1728,1728,1728,1728,1181
|
||||
20250429,152900,66404318,1729,1729,1729,1729,0
|
||||
20250429,152800,66404318,1729,1729,1729,1729,0
|
||||
20250429,152700,66404318,1729,1729,1729,1729,0
|
||||
20250429,152600,66404318,1729,1729,1729,1729,0
|
||||
20250429,152500,66404318,1729,1729,1729,1729,0
|
||||
20250429,152400,66404318,1729,1729,1729,1729,0
|
||||
20250429,152300,66404318,1729,1729,1729,1729,0
|
||||
20250429,152200,66404318,1729,1729,1729,1729,0
|
||||
20250429,152100,66404318,1729,1729,1729,1729,0
|
||||
20250429,152000,66404318,1729,1729,1729,1729,0
|
||||
20250429,151900,66404318,1729,1729,1729,1729,0
|
||||
20250429,151800,66404318,1729,1729,1729,1729,0
|
||||
20250429,151700,66404318,1729,1729,1729,1729,0
|
||||
20250429,151600,66404318,1729,1729,1729,1729,0
|
||||
20250429,151500,66404318,1729,1729,1729,1729,0
|
||||
20250429,151400,66404318,1729,1729,1729,1729,0
|
||||
20250429,151300,66404318,1729,1729,1729,1729,1
|
||||
20250429,151200,66402589,1729,1729,1729,1729,1
|
||||
20250429,151100,66400860,1729,1728,1729,1728,2
|
||||
20250429,151000,66397403,1729,1729,1729,1729,0
|
||||
20250429,150900,66397403,1729,1729,1729,1729,0
|
||||
20250429,150800,66397403,1729,1729,1729,1729,101
|
||||
20250429,150700,66222774,1729,1729,1729,1729,0
|
||||
20250429,150600,66222774,1729,1729,1729,1729,0
|
||||
20250429,150500,66222774,1729,1729,1729,1729,100
|
||||
20250429,150400,66049874,1729,1729,1729,1729,260
|
||||
20250429,150300,65600334,1729,1729,1729,1729,1
|
||||
20250429,150200,65598605,1729,1729,1729,1729,0
|
||||
20250429,150100,65598605,1729,1729,1729,1729,0
|
||||
20250429,150000,65598605,1729,1729,1729,1729,0
|
||||
20250429,145900,65598605,1729,1729,1729,1729,0
|
||||
20250429,145800,65598605,1729,1729,1729,1729,2
|
||||
20250429,145700,65595147,1728,1729,1729,1728,10
|
||||
20250429,145600,65577866,1730,1730,1730,1730,0
|
||||
20250429,145500,65577866,1730,1730,1730,1730,0
|
||||
20250429,145400,65577866,1730,1730,1730,1730,3
|
||||
20250429,145300,65572676,1729,1729,1729,1729,59
|
||||
20250429,145200,65470665,1726,1729,1729,1726,20
|
||||
20250429,145100,65436115,1729,1731,1731,1729,70
|
||||
20250429,145000,65315081,1730,1729,1730,1729,162
|
||||
20250429,144900,65034842,1724,1724,1724,1724,73
|
||||
20250429,144800,64908990,1724,1730,1730,1724,3927
|
||||
20250429,144700,58137402,1731,1731,1731,1731,0
|
||||
20250429,144600,58137402,1731,1731,1731,1731,20
|
||||
20250429,144500,58102782,1732,1732,1732,1732,19
|
||||
20250429,144400,58069874,1732,1732,1732,1732,17
|
||||
20250429,144300,58040430,1732,1732,1732,1732,289
|
||||
20250429,144200,57539882,1732,1732,1732,1732,0
|
||||
20250429,144100,57539882,1732,1732,1732,1732,0
|
||||
20250429,144000,57539882,1732,1732,1732,1732,1
|
||||
20250429,143900,57538150,1732,1732,1732,1732,0
|
||||
20250429,143800,57538150,1732,1732,1732,1732,0
|
||||
20250429,143700,57538150,1732,1732,1732,1732,0
|
||||
20250429,143600,57538150,1732,1732,1732,1732,0
|
||||
20250429,143500,57538150,1732,1732,1732,1732,307
|
||||
20250429,143400,57006426,1732,1732,1732,1732,0
|
||||
20250429,143300,57006426,1732,1731,1732,1731,222
|
||||
20250429,143200,56622101,1731,1731,1731,1731,0
|
||||
20250429,143100,56622101,1731,1731,1731,1731,1
|
||||
20250429,143000,56620370,1731,1731,1731,1731,1
|
||||
20250429,142900,56618639,1731,1731,1731,1731,0
|
||||
20250429,142800,56618639,1731,1729,1731,1729,3081
|
||||
20250429,142700,51287160,1729,1729,1729,1729,222
|
||||
20250429,142600,50903322,1729,1729,1729,1729,0
|
||||
20250429,142500,50903322,1729,1727,1729,1727,305
|
||||
20250429,142400,50376393,1727,1725,1727,1725,593
|
||||
20250429,142300,49352476,1725,1724,1725,1724,384
|
||||
20250429,142200,48690349,1723,1723,1723,1723,0
|
||||
20250429,142100,48690349,1723,1723,1723,1723,0
|
||||
20250429,142000,48690349,1723,1723,1723,1723,199
|
||||
20250429,141900,48347472,1723,1723,1723,1723,0
|
||||
20250429,141800,48347472,1723,1723,1723,1723,0
|
||||
20250429,141700,48347472,1723,1723,1723,1723,1
|
||||
20250429,141600,48345749,1723,1723,1723,1723,0
|
||||
20250429,141500,48345749,1723,1723,1723,1723,0
|
||||
20250429,141400,48345749,1723,1723,1723,1723,0
|
||||
20250429,141300,48345749,1723,1723,1723,1723,0
|
||||
20250429,141200,48345749,1723,1723,1723,1723,0
|
||||
20250429,141100,48345749,1723,1723,1723,1723,0
|
||||
20250429,141000,48345749,1723,1723,1723,1723,0
|
||||
20250429,140900,48345749,1723,1723,1723,1723,0
|
||||
20250429,140800,48345749,1723,1723,1723,1723,0
|
||||
20250429,140700,48345749,1723,1723,1723,1723,0
|
||||
20250429,140600,48345749,1723,1723,1723,1723,50
|
||||
20250429,140500,48259599,1723,1723,1723,1723,0
|
||||
20250429,140400,48259599,1723,1723,1723,1723,107
|
||||
20250429,140300,48075238,1724,1723,1724,1723,238
|
||||
20250429,140200,47665163,1724,1724,1724,1724,0
|
||||
20250429,140100,47665163,1724,1724,1724,1724,2
|
||||
20250429,140000,47661715,1724,1724,1724,1724,1
|
||||
20250429,135900,47659991,1724,1724,1724,1724,3
|
||||
20250429,135800,47654819,1724,1724,1724,1724,6
|
||||
20250429,135700,47644475,1724,1724,1724,1724,0
|
||||
20250429,135600,47644475,1724,1724,1724,1724,0
|
||||
20250429,135500,47644475,1724,1723,1724,1723,44
|
||||
20250429,135400,47568661,1723,1723,1723,1723,0
|
||||
20250429,135300,47568661,1723,1723,1723,1723,0
|
||||
20250429,135200,47568661,1723,1723,1723,1723,76
|
||||
20250429,135100,47437713,1723,1723,1723,1723,2
|
||||
20250429,135000,47434267,1723,1723,1723,1723,3
|
||||
20250429,134900,47429098,1723,1722,1723,1722,24
|
||||
20250429,134800,47387767,1722,1721,1722,1721,1381
|
||||
20250429,134700,45009962,1721,1721,1721,1721,3
|
||||
20250429,134600,45004799,1721,1721,1721,1721,0
|
||||
20250429,134500,45004799,1721,1720,1721,1720,373
|
||||
20250429,134400,44363237,1720,1720,1720,1720,0
|
||||
20250429,134300,44363237,1720,1720,1720,1720,0
|
||||
20250429,134200,44363237,1720,1720,1720,1720,0
|
||||
20250429,134100,44363237,1720,1720,1720,1720,0
|
||||
20250429,134000,44363237,1720,1720,1720,1720,0
|
||||
20250429,133900,44363237,1720,1720,1720,1720,0
|
||||
20250429,133800,44363237,1720,1720,1720,1720,1
|
||||
20250429,133700,44361517,1720,1720,1720,1720,5
|
||||
20250429,133600,44352917,1718,1720,1720,1718,155
|
||||
20250429,133500,44086617,1720,1719,1720,1719,214
|
||||
20250429,133400,43718744,1719,1719,1719,1719,1
|
||||
20250429,133300,43717025,1719,1719,1719,1719,0
|
||||
20250429,133200,43717025,1719,1719,1719,1719,270
|
||||
20250429,133100,43252895,1719,1719,1719,1719,0
|
||||
20250429,133000,43252895,1719,1718,1719,1718,980
|
||||
20250429,132900,41569185,1718,1718,1718,1718,0
|
||||
20250429,132800,41569185,1718,1717,1718,1717,174
|
||||
20250429,132700,41270424,1717,1717,1717,1717,70
|
||||
20250429,132600,41150234,1717,1717,1717,1716,140
|
||||
20250429,132500,40909855,1717,1716,1717,1716,197
|
||||
20250429,132400,40571800,1716,1716,1716,1716,0
|
||||
20250429,132300,40571800,1716,1716,1716,1716,26
|
||||
20250429,132200,40527184,1716,1714,1716,1714,390
|
||||
20250429,132100,39858505,1714,1713,1714,1713,884
|
||||
20250429,132000,38344196,1713,1713,1713,1713,25
|
||||
20250429,131900,38301371,1713,1713,1713,1713,51
|
||||
20250429,131800,38214008,1713,1713,1713,1713,0
|
||||
20250429,131700,38214008,1713,1713,1713,1713,0
|
||||
20250429,131600,38214008,1713,1713,1713,1713,0
|
||||
20250429,131500,38214008,1713,1713,1713,1713,0
|
||||
20250429,131400,38214008,1713,1713,1713,1713,11
|
||||
20250429,131300,38195165,1713,1713,1713,1713,15
|
||||
20250429,131200,38169470,1713,1712,1713,1712,604
|
||||
20250429,131100,37135411,1713,1713,1713,1713,1
|
||||
20250429,131000,37133698,1713,1713,1713,1713,1
|
||||
20250429,130900,37131985,1713,1713,1713,1713,72
|
||||
20250429,130800,37008649,1713,1713,1713,1713,0
|
||||
20250429,130700,37008649,1713,1713,1713,1713,0
|
||||
20250429,130600,37008649,1713,1713,1713,1713,0
|
||||
20250429,130500,37008649,1713,1713,1713,1713,43
|
||||
20250429,130400,36934990,1713,1712,1713,1712,18
|
||||
20250429,130300,36904157,1713,1713,1713,1713,0
|
||||
20250429,130200,36904157,1713,1713,1713,1713,0
|
||||
20250429,130100,36904157,1713,1713,1713,1713,12
|
||||
20250429,130000,36883601,1713,1712,1713,1712,32
|
||||
20250429,125900,36828815,1713,1713,1713,1713,0
|
||||
20250429,125800,36828815,1713,1713,1713,1713,165
|
||||
20250429,125700,36546170,1713,1712,1713,1712,299
|
||||
20250429,125600,36034279,1712,1712,1712,1712,0
|
||||
20250429,125500,36034279,1712,1712,1712,1712,0
|
||||
20250429,125400,36034279,1712,1710,1712,1710,111
|
||||
20250429,125300,35844411,1710,1710,1710,1710,0
|
||||
20250429,125200,35844411,1710,1712,1712,1710,219
|
||||
20250429,125100,35469919,1712,1712,1712,1712,0
|
||||
20250429,125000,35469919,1712,1712,1712,1712,304
|
||||
20250429,124900,34949471,1712,1712,1712,1712,0
|
||||
20250429,124800,34949471,1712,1712,1712,1712,0
|
||||
20250429,124700,34949471,1712,1712,1712,1712,2
|
||||
20250429,124600,34946047,1712,1712,1712,1712,0
|
||||
20250429,124500,34946047,1712,1712,1712,1712,2
|
||||
20250429,124400,34942623,1712,1712,1712,1712,2
|
||||
20250429,124300,34939199,1712,1712,1712,1712,1
|
||||
20250429,124200,34937487,1712,1712,1712,1712,0
|
||||
20250429,124100,34937487,1712,1711,1712,1711,59
|
||||
20250429,124000,34836537,1711,1711,1711,1711,58
|
||||
20250429,123900,34737299,1711,1710,1711,1710,102
|
||||
20250429,123800,34562877,1710,1710,1710,1710,0
|
||||
20250429,123700,34562877,1710,1710,1710,1710,6
|
||||
20250429,123600,34552617,1709,1709,1709,1709,0
|
||||
20250429,123500,34552617,1709,1705,1710,1705,301
|
||||
20250429,123400,34039195,1705,1705,1705,1705,10
|
||||
20250429,123300,34022145,1705,1705,1705,1705,0
|
||||
20250429,123200,34022145,1705,1705,1705,1705,3
|
||||
20250429,123100,34017030,1704,1704,1704,1704,0
|
||||
20250429,123000,34017030,1704,1704,1704,1704,0
|
||||
20250429,122900,34017030,1704,1704,1704,1704,0
|
||||
20250429,122800,34017030,1704,1704,1704,1704,19
|
||||
20250429,122700,33984654,1705,1705,1705,1705,0
|
||||
20250429,122600,33984654,1705,1705,1705,1705,0
|
||||
20250429,122500,33984654,1705,1705,1705,1705,53
|
||||
20250429,122400,33894289,1704,1704,1704,1704,0
|
||||
20250429,122300,33894289,1704,1704,1704,1704,0
|
||||
20250429,122200,33894289,1704,1704,1705,1704,493
|
||||
20250429,122100,33054208,1704,1702,1704,1700,877
|
||||
20250429,122000,31562677,1705,1705,1705,1705,0
|
||||
20250429,121900,31562677,1705,1705,1705,1705,0
|
||||
20250429,121800,31562677,1705,1705,1705,1705,30
|
||||
20250429,121700,31511527,1705,1705,1705,1705,0
|
||||
20250429,121600,31511527,1705,1705,1705,1705,0
|
||||
20250429,121500,31511527,1705,1705,1705,1705,0
|
||||
20250429,121400,31511527,1705,1705,1705,1705,2
|
||||
20250429,121300,31508117,1700,1700,1700,1700,0
|
||||
20250429,121200,31508117,1700,1700,1700,1700,0
|
||||
20250429,121100,31508117,1700,1700,1700,1700,0
|
||||
20250429,121000,31508117,1700,1700,1700,1700,0
|
||||
20250429,120900,31508117,1700,1700,1700,1700,0
|
||||
20250429,120800,31508117,1700,1700,1700,1700,0
|
||||
20250429,120700,31508117,1700,1700,1700,1700,0
|
||||
20250429,120600,31508117,1700,1700,1700,1700,0
|
||||
20250429,120500,31508117,1700,1700,1700,1700,0
|
||||
20250429,120400,31508117,1700,1700,1700,1700,0
|
||||
20250429,120300,31508117,1700,1700,1700,1700,0
|
||||
20250429,120200,31508117,1700,1700,1700,1700,0
|
||||
20250429,120100,31508117,1700,1700,1700,1700,0
|
||||
20250429,120000,31508117,1700,1700,1700,1700,0
|
||||
20250429,115900,31508117,1700,1702,1702,1700,85
|
||||
20250429,115800,31363560,1705,1705,1705,1705,0
|
||||
20250429,115700,31363560,1705,1705,1705,1705,0
|
||||
20250429,115600,31363560,1705,1705,1705,1705,0
|
||||
20250429,115500,31363560,1705,1705,1705,1705,0
|
||||
20250429,115400,31363560,1705,1705,1705,1705,0
|
||||
20250429,115300,31363560,1705,1705,1705,1705,0
|
||||
20250429,115200,31363560,1705,1705,1705,1705,30
|
||||
20250429,115100,31312410,1705,1705,1705,1705,0
|
||||
20250429,115000,31312410,1705,1705,1705,1705,0
|
||||
20250429,114900,31312410,1705,1705,1705,1705,0
|
||||
20250429,114800,31312410,1705,1705,1705,1705,0
|
||||
20250429,114700,31312410,1705,1705,1705,1705,0
|
||||
20250429,114600,31312410,1705,1705,1705,1705,0
|
||||
20250429,114500,31312410,1705,1705,1705,1705,0
|
||||
20250429,114400,31312410,1705,1705,1705,1705,4
|
||||
20250429,114300,31305590,1702,1703,1703,1702,30
|
||||
20250429,114200,31254511,1704,1704,1704,1704,47
|
||||
20250429,114100,31174423,1705,1705,1705,1705,34
|
||||
20250429,114000,31116453,1705,1705,1705,1705,0
|
||||
20250429,113900,31116453,1705,1710,1710,1705,684
|
||||
20250429,113800,29949983,1711,1711,1711,1711,0
|
||||
20250429,113700,29949983,1711,1711,1711,1711,0
|
||||
20250429,113600,29949983,1711,1711,1711,1711,0
|
||||
20250429,113500,29949983,1711,1711,1711,1711,3
|
||||
20250429,113400,29944850,1711,1711,1711,1711,0
|
||||
20250429,113300,29944850,1711,1711,1711,1711,6
|
||||
20250429,113200,29934584,1711,1711,1711,1711,14
|
||||
20250429,113100,29910630,1712,1712,1712,1712,0
|
||||
20250429,113000,29910630,1712,1712,1712,1712,0
|
||||
20250429,112900,29910630,1712,1712,1712,1712,0
|
||||
20250429,112800,29910630,1712,1712,1712,1712,0
|
||||
20250429,112700,29910630,1712,1711,1712,1711,4
|
||||
20250429,112600,29903783,1712,1712,1712,1712,14
|
||||
20250429,112500,29879815,1712,1711,1712,1711,261
|
||||
20250429,112400,29433239,1711,1711,1711,1711,0
|
||||
20250429,112300,29433239,1711,1711,1711,1711,0
|
||||
20250429,112200,29433239,1711,1711,1711,1711,0
|
||||
20250429,112100,29433239,1711,1711,1711,1711,2
|
||||
20250429,112000,29429817,1711,1711,1711,1711,10
|
||||
20250429,111900,29412707,1710,1710,1710,1710,11
|
||||
20250429,111800,29393897,1711,1711,1711,1711,2
|
||||
20250429,111700,29390475,1711,1710,1711,1710,224
|
||||
20250429,111600,29007431,1710,1710,1710,1710,3
|
||||
20250429,111500,29002301,1710,1710,1710,1710,260
|
||||
20250429,111400,28557701,1710,1709,1710,1709,33
|
||||
20250429,111300,28501303,1710,1709,1710,1709,367
|
||||
20250429,111200,27874087,1710,1709,1710,1709,452
|
||||
20250429,111100,27101368,1709,1709,1709,1709,0
|
||||
20250429,111000,27101368,1709,1709,1709,1709,0
|
||||
20250429,110900,27101368,1709,1709,1709,1709,1
|
||||
20250429,110800,27099659,1709,1708,1709,1708,56
|
||||
20250429,110700,27004010,1708,1708,1708,1708,0
|
||||
20250429,110600,27004010,1708,1707,1708,1707,53
|
||||
20250429,110500,26913536,1707,1706,1707,1706,408
|
||||
20250429,110400,26217480,1706,1706,1706,1706,405
|
||||
20250429,110300,25526550,1706,1706,1706,1706,0
|
||||
20250429,110200,25526550,1706,1706,1706,1706,0
|
||||
20250429,110100,25526550,1706,1706,1706,1706,0
|
||||
20250429,110000,25526550,1706,1706,1706,1706,0
|
||||
20250429,105900,25526550,1706,1706,1706,1706,0
|
||||
20250429,105800,25526550,1706,1706,1706,1706,0
|
||||
20250429,105700,25526550,1706,1706,1706,1706,0
|
||||
20250429,105600,25526550,1706,1706,1706,1706,0
|
||||
20250429,105500,25526550,1706,1706,1706,1706,0
|
||||
20250429,105400,25526550,1706,1706,1706,1706,0
|
||||
20250429,105300,25526550,1706,1706,1706,1706,0
|
||||
20250429,105200,25526550,1706,1706,1706,1706,0
|
||||
20250429,105100,25526550,1706,1706,1706,1706,0
|
||||
20250429,105000,25526550,1706,1706,1706,1706,0
|
||||
20250429,104900,25526550,1706,1706,1706,1706,0
|
||||
20250429,104800,25526550,1706,1706,1706,1706,0
|
||||
20250429,104700,25526550,1706,1706,1706,1706,2
|
||||
20250429,104600,25523138,1705,1704,1706,1704,390
|
||||
20250429,104500,24858216,1701,1700,1701,1700,244
|
||||
20250429,104400,24443411,1704,1704,1704,1704,0
|
||||
20250429,104300,24443411,1704,1704,1704,1704,0
|
||||
20250429,104200,24443411,1704,1704,1704,1704,0
|
||||
20250429,104100,24443411,1704,1704,1704,1704,0
|
||||
20250429,104000,24443411,1704,1704,1704,1704,0
|
||||
20250429,103900,24443411,1704,1704,1704,1704,0
|
||||
20250429,103800,24443411,1704,1704,1704,1704,2
|
||||
20250429,103700,24440003,1689,1689,1689,1689,534
|
||||
20250429,103600,23538077,1706,1706,1706,1706,0
|
||||
20250429,103500,23538077,1706,1706,1706,1706,0
|
||||
20250429,103400,23538077,1706,1706,1706,1706,0
|
||||
20250429,103300,23538077,1706,1706,1706,1706,0
|
||||
20250429,103200,23538077,1706,1706,1706,1706,0
|
||||
20250429,103100,23538077,1706,1706,1706,1706,0
|
||||
20250429,103000,23538077,1706,1706,1706,1706,1
|
||||
20250429,102900,23536371,1706,1706,1706,1706,0
|
||||
20250429,102800,23536371,1706,1706,1706,1706,51
|
||||
20250429,102700,23449365,1706,1706,1706,1706,0
|
||||
20250429,102600,23449365,1706,1706,1706,1706,0
|
||||
20250429,102500,23449365,1706,1706,1706,1706,38
|
||||
20250429,102400,23384537,1706,1706,1706,1706,0
|
||||
20250429,102300,23384537,1706,1706,1706,1706,0
|
||||
20250429,102200,23384537,1706,1706,1706,1706,0
|
||||
20250429,102100,23384537,1706,1706,1706,1706,0
|
||||
20250429,102000,23384537,1706,1706,1706,1706,0
|
||||
20250429,101900,23384537,1706,1706,1706,1706,0
|
||||
20250429,101800,23384537,1706,1706,1706,1706,57
|
||||
20250429,101700,23287295,1706,1706,1706,1706,0
|
||||
20250429,101600,23287295,1706,1706,1706,1706,0
|
||||
20250429,101500,23287295,1706,1706,1706,1706,0
|
||||
20250429,101400,23287295,1706,1706,1706,1706,0
|
||||
20250429,101300,23287295,1706,1706,1706,1706,0
|
||||
20250429,101200,23287295,1706,1706,1706,1706,5
|
||||
20250429,101100,23278765,1706,1706,1706,1706,0
|
||||
20250429,101000,23278765,1706,1706,1706,1706,0
|
||||
20250429,100900,23278765,1706,1706,1706,1706,0
|
||||
20250429,100800,23278765,1706,1706,1706,1706,0
|
||||
20250429,100700,23278765,1706,1706,1706,1706,0
|
||||
20250429,100600,23278765,1706,1706,1706,1706,0
|
||||
20250429,100500,23278765,1706,1706,1706,1706,0
|
||||
20250429,100400,23278765,1706,1706,1706,1706,0
|
||||
20250429,100300,23278765,1706,1706,1706,1706,51
|
||||
20250429,100200,23191759,1706,1706,1706,1706,0
|
||||
20250429,100100,23191759,1706,1706,1706,1706,0
|
||||
20250429,100000,23191759,1706,1706,1706,1706,0
|
||||
20250429,095900,23191759,1706,1702,1706,1690,599
|
||||
20250429,095800,22179329,1708,1704,1708,1704,10
|
||||
20250429,095700,22162273,1702,1702,1702,1702,1
|
||||
20250429,095600,22160571,1704,1706,1706,1704,4
|
||||
20250429,095500,22153751,1707,1707,1707,1707,2
|
||||
20250429,095400,22150337,1708,1708,1708,1708,0
|
||||
20250429,095300,22150337,1708,1708,1708,1708,1
|
||||
20250429,095200,22148629,1708,1708,1708,1707,34
|
||||
20250429,095100,22090571,1710,1709,1710,1709,14
|
||||
20250429,095000,22066640,1675,1699,1699,1675,2740
|
||||
20250429,094900,17456022,1701,1701,1701,1701,1
|
||||
20250429,094800,17454321,1700,1709,1709,1700,653
|
||||
20250429,094700,16342752,1710,1710,1710,1710,0
|
||||
20250429,094600,16342752,1710,1710,1710,1710,0
|
||||
20250429,094500,16342752,1710,1710,1710,1710,1
|
||||
20250429,094400,16341042,1710,1710,1710,1710,27
|
||||
20250429,094300,16294872,1710,1710,1710,1710,1
|
||||
20250429,094200,16293162,1709,1709,1709,1709,0
|
||||
20250429,094100,16293162,1709,1709,1709,1709,0
|
||||
20250429,094000,16293162,1709,1709,1709,1709,300
|
||||
20250429,093900,15780462,1710,1712,1712,1710,105
|
||||
20250429,093800,15600898,1712,1712,1712,1712,0
|
||||
20250429,093700,15600898,1712,1712,1712,1712,0
|
||||
20250429,093600,15600898,1712,1712,1712,1712,0
|
||||
20250429,093500,15600898,1712,1712,1712,1712,7
|
||||
20250429,093400,15588914,1712,1712,1712,1712,0
|
||||
20250429,093300,15588914,1712,1712,1712,1712,1
|
||||
20250429,093200,15587202,1712,1712,1712,1712,0
|
||||
20250429,093100,15587202,1712,1712,1712,1712,10
|
||||
20250429,093000,15570082,1712,1712,1712,1712,0
|
||||
20250429,092900,15570082,1712,1712,1712,1712,6
|
||||
20250429,092800,15559810,1712,1712,1712,1712,0
|
||||
20250429,092700,15559810,1712,1712,1712,1712,0
|
||||
20250429,092600,15559810,1712,1711,1712,1711,129
|
||||
20250429,092500,15339089,1712,1712,1712,1712,0
|
||||
20250429,092400,15339089,1712,1712,1712,1712,0
|
||||
20250429,092300,15339089,1712,1712,1712,1712,0
|
||||
20250429,092200,15339089,1712,1712,1712,1712,0
|
||||
20250429,092100,15339089,1712,1712,1712,1712,17
|
||||
20250429,092000,15309985,1712,1712,1712,1712,680
|
||||
20250429,091900,14145825,1713,1713,1713,1712,125
|
||||
20250429,091800,13931759,1713,1712,1713,1712,30
|
||||
20250429,091700,13880379,1713,1713,1713,1713,0
|
||||
20250429,091600,13880379,1713,1712,1713,1712,505
|
||||
20250429,091500,13015814,1712,1712,1712,1712,0
|
||||
20250429,091400,13015814,1712,1712,1712,1712,0
|
||||
20250429,091300,13015814,1712,1712,1712,1712,0
|
||||
20250429,091200,13015814,1712,1710,1712,1710,11
|
||||
20250429,091100,12997000,1711,1711,1711,1711,10
|
||||
20250429,091000,12979890,1712,1712,1712,1712,10
|
||||
20250429,090900,12962770,1713,1713,1713,1713,0
|
||||
20250429,090800,12962770,1713,1713,1713,1713,0
|
||||
20250429,090700,12962770,1713,1713,1713,1713,116
|
||||
20250429,090600,12764062,1713,1713,1713,1713,0
|
||||
20250429,090500,12764062,1713,1711,1713,1711,584
|
||||
20250429,090400,11764184,1710,1710,1711,1710,966
|
||||
20250429,090300,10112322,1710,1710,1710,1710,0
|
||||
20250429,090200,10112322,1710,1702,1710,1702,18
|
||||
20250429,090100,10081670,1709,1701,1710,1701,548
|
||||
20250429,090000,9144955,1694,1710,1710,1694,5361
|
||||
|
Reference in New Issue
Block a user