Update 2025-04-29 2740 candle_min
This commit is contained in:
623
056730/min/candle-20250429.csv
Normal file
623
056730/min/candle-20250429.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192100,113186899,754,754,754,754,1187
|
||||
20250429,192000,113186899,754,754,754,754,0
|
||||
20250429,191900,113186899,754,754,754,754,0
|
||||
20250429,191800,113186899,754,754,754,754,0
|
||||
20250429,191700,113186899,754,754,754,754,0
|
||||
20250429,191600,113186899,754,754,754,754,0
|
||||
20250429,191500,113186899,754,754,754,754,0
|
||||
20250429,191400,113186899,754,754,754,754,0
|
||||
20250429,191300,113186899,754,754,754,754,0
|
||||
20250429,191200,113186899,754,754,754,754,0
|
||||
20250429,191100,113186899,754,754,754,754,0
|
||||
20250429,191000,113186899,754,754,754,754,0
|
||||
20250429,190900,113186899,754,754,754,754,0
|
||||
20250429,190800,113186899,754,754,754,754,0
|
||||
20250429,190700,113186899,754,754,754,754,0
|
||||
20250429,190600,113186899,754,754,754,754,0
|
||||
20250429,190500,113186899,754,754,754,754,0
|
||||
20250429,190400,113186899,754,754,754,754,0
|
||||
20250429,190300,113186899,754,754,754,754,0
|
||||
20250429,190200,113186899,754,754,754,754,0
|
||||
20250429,190100,113186899,754,754,754,754,0
|
||||
20250429,190000,113186899,754,754,754,754,0
|
||||
20250429,185900,113186899,754,754,754,754,0
|
||||
20250429,185800,113186899,754,754,754,754,0
|
||||
20250429,185700,113186899,754,754,754,754,0
|
||||
20250429,185600,113186899,754,754,754,754,0
|
||||
20250429,185500,113186899,754,754,754,754,0
|
||||
20250429,185400,113186899,754,754,754,754,0
|
||||
20250429,185300,113186899,754,754,754,754,0
|
||||
20250429,185200,113186899,754,754,754,754,0
|
||||
20250429,185100,113186899,754,754,754,754,1187
|
||||
20250429,185000,113186899,754,754,754,754,0
|
||||
20250429,184900,113186899,754,754,754,754,0
|
||||
20250429,184800,113186899,754,754,754,754,0
|
||||
20250429,184700,113186899,754,754,754,754,0
|
||||
20250429,184600,113186899,754,754,754,754,0
|
||||
20250429,184500,113186899,754,754,754,754,0
|
||||
20250429,184400,113186899,754,754,754,754,0
|
||||
20250429,184300,113186899,754,754,754,754,0
|
||||
20250429,184200,113186899,754,754,754,754,0
|
||||
20250429,184100,113186899,754,754,754,754,0
|
||||
20250429,184000,113186899,754,754,754,754,0
|
||||
20250429,183900,113186899,754,754,754,754,0
|
||||
20250429,183800,113186899,754,754,754,754,0
|
||||
20250429,183700,113186899,754,754,754,754,0
|
||||
20250429,183600,113186899,754,754,754,754,0
|
||||
20250429,183500,113186899,754,754,754,754,0
|
||||
20250429,183400,113186899,754,754,754,754,0
|
||||
20250429,183300,113186899,754,754,754,754,0
|
||||
20250429,183200,113186899,754,754,754,754,0
|
||||
20250429,183100,113186899,754,754,754,754,0
|
||||
20250429,183000,113186899,754,754,754,754,0
|
||||
20250429,182900,113186899,754,754,754,754,0
|
||||
20250429,182800,113186899,754,754,754,754,0
|
||||
20250429,182700,113186899,754,754,754,754,0
|
||||
20250429,182600,113186899,754,754,754,754,0
|
||||
20250429,182500,113186899,754,754,754,754,0
|
||||
20250429,182400,113186899,754,754,754,754,0
|
||||
20250429,182300,113186899,754,754,754,754,0
|
||||
20250429,182200,113186899,754,754,754,754,0
|
||||
20250429,182100,113186899,754,754,754,754,1187
|
||||
20250429,182000,113186899,754,754,754,754,0
|
||||
20250429,181900,113186899,754,754,754,754,0
|
||||
20250429,181800,113186899,754,754,754,754,0
|
||||
20250429,181700,113186899,754,754,754,754,0
|
||||
20250429,181600,113186899,754,754,754,754,0
|
||||
20250429,181500,113186899,754,754,754,754,0
|
||||
20250429,181400,113186899,754,754,754,754,0
|
||||
20250429,181300,113186899,754,754,754,754,0
|
||||
20250429,181200,113186899,754,754,754,754,0
|
||||
20250429,181100,113186899,754,754,754,754,0
|
||||
20250429,181000,113186899,754,754,754,754,0
|
||||
20250429,180900,113186899,754,754,754,754,0
|
||||
20250429,180800,113186899,754,754,754,754,0
|
||||
20250429,180700,113186899,754,754,754,754,0
|
||||
20250429,180600,113186899,754,754,754,754,0
|
||||
20250429,180500,113186899,754,754,754,754,0
|
||||
20250429,180400,113186899,754,754,754,754,0
|
||||
20250429,180300,113186899,754,754,754,754,0
|
||||
20250429,180200,113186899,754,754,754,754,0
|
||||
20250429,180100,113186899,754,754,754,754,0
|
||||
20250429,180000,113186899,754,754,754,754,0
|
||||
20250429,175900,113186899,754,754,754,754,0
|
||||
20250429,175800,113186899,754,754,754,754,0
|
||||
20250429,175700,113186899,754,754,754,754,0
|
||||
20250429,175600,113186899,754,754,754,754,0
|
||||
20250429,175500,113186899,754,754,754,754,0
|
||||
20250429,175400,113186899,754,754,754,754,0
|
||||
20250429,175300,113186899,754,754,754,754,0
|
||||
20250429,175200,113186899,754,754,754,754,0
|
||||
20250429,175100,113186899,754,754,754,754,1187
|
||||
20250429,175000,113186899,754,754,754,754,0
|
||||
20250429,174900,113186899,754,754,754,754,0
|
||||
20250429,174800,113186899,754,754,754,754,0
|
||||
20250429,174700,113186899,754,754,754,754,0
|
||||
20250429,174600,113186899,754,754,754,754,0
|
||||
20250429,174500,113186899,754,754,754,754,0
|
||||
20250429,174400,113186899,754,754,754,754,0
|
||||
20250429,174300,113186899,754,754,754,754,0
|
||||
20250429,174200,113186899,754,754,754,754,0
|
||||
20250429,174100,113186899,754,754,754,754,0
|
||||
20250429,174000,113186899,754,754,754,754,0
|
||||
20250429,173900,113186899,754,754,754,754,0
|
||||
20250429,173800,113186899,754,754,754,754,0
|
||||
20250429,173700,113186899,754,754,754,754,0
|
||||
20250429,173600,113186899,754,754,754,754,0
|
||||
20250429,173500,113186899,754,754,754,754,0
|
||||
20250429,173400,113186899,754,754,754,754,0
|
||||
20250429,173300,113186899,754,754,754,754,0
|
||||
20250429,173200,113186899,754,754,754,754,0
|
||||
20250429,173100,113186899,754,754,754,754,0
|
||||
20250429,173000,113186899,754,754,754,754,0
|
||||
20250429,172900,113186899,754,754,754,754,0
|
||||
20250429,172800,113186899,754,754,754,754,0
|
||||
20250429,172700,113186899,754,754,754,754,0
|
||||
20250429,172600,113186899,754,754,754,754,0
|
||||
20250429,172500,113186899,754,754,754,754,0
|
||||
20250429,172400,113186899,754,754,754,754,0
|
||||
20250429,172300,113186899,754,754,754,754,0
|
||||
20250429,172200,113186899,754,754,754,754,0
|
||||
20250429,172100,113186899,754,754,754,754,1187
|
||||
20250429,172000,113186899,754,754,754,754,0
|
||||
20250429,171900,113186899,754,754,754,754,0
|
||||
20250429,171800,113186899,754,754,754,754,0
|
||||
20250429,171700,113186899,754,754,754,754,0
|
||||
20250429,171600,113186899,754,754,754,754,0
|
||||
20250429,171500,113186899,754,754,754,754,0
|
||||
20250429,171400,113186899,754,754,754,754,0
|
||||
20250429,171300,113186899,754,754,754,754,0
|
||||
20250429,171200,113186899,754,754,754,754,0
|
||||
20250429,171100,113186899,754,754,754,754,0
|
||||
20250429,171000,113186899,754,754,754,754,0
|
||||
20250429,170900,113186899,754,754,754,754,0
|
||||
20250429,170800,113186899,754,754,754,754,0
|
||||
20250429,170700,113186899,754,754,754,754,0
|
||||
20250429,170600,113186899,754,754,754,754,0
|
||||
20250429,170500,113186899,754,754,754,754,0
|
||||
20250429,170400,113186899,754,754,754,754,0
|
||||
20250429,170300,113186899,754,754,754,754,0
|
||||
20250429,170200,113186899,754,754,754,754,0
|
||||
20250429,170100,113186899,754,754,754,754,0
|
||||
20250429,170000,113186899,754,754,754,754,0
|
||||
20250429,165900,113186899,754,754,754,754,0
|
||||
20250429,165800,113186899,754,754,754,754,0
|
||||
20250429,165700,113186899,754,754,754,754,0
|
||||
20250429,165600,113186899,754,754,754,754,0
|
||||
20250429,165500,113186899,754,754,754,754,0
|
||||
20250429,165400,113186899,754,754,754,754,0
|
||||
20250429,165300,113186899,754,754,754,754,0
|
||||
20250429,165200,113186899,754,754,754,754,0
|
||||
20250429,165100,113186899,754,754,754,754,1187
|
||||
20250429,165000,113186899,754,754,754,754,0
|
||||
20250429,164900,113186899,754,754,754,754,0
|
||||
20250429,164800,113186899,754,754,754,754,0
|
||||
20250429,164700,113186899,754,754,754,754,0
|
||||
20250429,164600,113186899,754,754,754,754,0
|
||||
20250429,164500,113186899,754,754,754,754,0
|
||||
20250429,164400,113186899,754,754,754,754,0
|
||||
20250429,164300,113186899,754,754,754,754,0
|
||||
20250429,164200,113186899,754,754,754,754,0
|
||||
20250429,164100,113186899,754,754,754,754,0
|
||||
20250429,164000,113186899,754,754,754,754,0
|
||||
20250429,163900,113186899,754,754,754,754,0
|
||||
20250429,163800,113186899,754,754,754,754,0
|
||||
20250429,163700,113186899,754,754,754,754,0
|
||||
20250429,163600,113186899,754,754,754,754,0
|
||||
20250429,163500,113186899,754,754,754,754,0
|
||||
20250429,163400,113186899,754,754,754,754,0
|
||||
20250429,163300,113186899,754,754,754,754,0
|
||||
20250429,163200,113186899,754,754,754,754,0
|
||||
20250429,163100,113186899,754,754,754,754,0
|
||||
20250429,163000,113186899,754,754,754,754,0
|
||||
20250429,162900,113186899,754,754,754,754,0
|
||||
20250429,162800,113186899,754,754,754,754,0
|
||||
20250429,162700,113186899,754,754,754,754,0
|
||||
20250429,162600,113186899,754,754,754,754,0
|
||||
20250429,162500,113186899,754,754,754,754,0
|
||||
20250429,162400,113186899,754,754,754,754,0
|
||||
20250429,162300,113186899,754,754,754,754,0
|
||||
20250429,162200,113186899,754,754,754,754,0
|
||||
20250429,162100,113186899,754,754,754,754,1187
|
||||
20250429,162000,113186899,754,754,754,754,0
|
||||
20250429,161900,113186899,754,754,754,754,0
|
||||
20250429,161800,113186899,754,754,754,754,0
|
||||
20250429,161700,113186899,754,754,754,754,0
|
||||
20250429,161600,113186899,754,754,754,754,0
|
||||
20250429,161500,113186899,754,754,754,754,0
|
||||
20250429,161400,113186899,754,754,754,754,0
|
||||
20250429,161300,113186899,754,754,754,754,0
|
||||
20250429,161200,113186899,754,754,754,754,0
|
||||
20250429,161100,113186899,754,754,754,754,0
|
||||
20250429,161000,113186899,754,754,754,754,0
|
||||
20250429,160900,113186899,754,754,754,754,0
|
||||
20250429,160800,113186899,754,754,754,754,0
|
||||
20250429,160700,113186899,754,754,754,754,0
|
||||
20250429,160600,113186899,754,754,754,754,0
|
||||
20250429,160500,113186899,754,754,754,754,0
|
||||
20250429,160400,113186899,754,754,754,754,0
|
||||
20250429,160300,113186899,754,754,754,754,0
|
||||
20250429,160200,113186899,754,754,754,754,0
|
||||
20250429,160100,113186899,754,754,754,754,0
|
||||
20250429,160000,113186899,754,754,754,754,0
|
||||
20250429,155900,113186899,754,754,754,754,0
|
||||
20250429,155800,113186899,754,754,754,754,0
|
||||
20250429,155700,113186899,754,754,754,754,0
|
||||
20250429,155600,113186899,754,754,754,754,0
|
||||
20250429,155500,113186899,754,754,754,754,0
|
||||
20250429,155400,113186899,754,754,754,754,0
|
||||
20250429,155300,113186899,754,754,754,754,0
|
||||
20250429,155200,113186899,754,754,754,754,0
|
||||
20250429,155100,113186899,754,754,754,754,1187
|
||||
20250429,155000,113186899,754,754,754,754,0
|
||||
20250429,154900,113186899,754,754,754,754,0
|
||||
20250429,154800,113186899,754,754,754,754,0
|
||||
20250429,154700,113186899,754,754,754,754,0
|
||||
20250429,154600,113186899,754,754,754,754,0
|
||||
20250429,154500,113186899,754,754,754,754,0
|
||||
20250429,154400,113186899,754,754,754,754,0
|
||||
20250429,154300,113186899,754,754,754,754,0
|
||||
20250429,154200,113186899,754,754,754,754,0
|
||||
20250429,154100,113186899,754,754,754,754,0
|
||||
20250429,154000,113186899,754,754,754,754,0
|
||||
20250429,153900,113186899,754,754,754,754,0
|
||||
20250429,153800,113186899,754,754,754,754,0
|
||||
20250429,153700,113186899,754,754,754,754,0
|
||||
20250429,153600,113186899,754,754,754,754,0
|
||||
20250429,153500,113186899,754,754,754,754,0
|
||||
20250429,153400,113186899,754,754,754,754,0
|
||||
20250429,153300,113186899,754,754,754,754,0
|
||||
20250429,153200,113186899,754,754,754,754,0
|
||||
20250429,153100,113186899,754,754,754,754,0
|
||||
20250429,153000,113186899,754,754,754,754,1187
|
||||
20250429,152900,112291901,751,751,751,751,0
|
||||
20250429,152800,112291901,751,751,751,751,0
|
||||
20250429,152700,112291901,751,751,751,751,0
|
||||
20250429,152600,112291901,751,751,751,751,0
|
||||
20250429,152500,112291901,751,751,751,751,0
|
||||
20250429,152400,112291901,751,751,751,751,0
|
||||
20250429,152300,112291901,751,751,751,751,0
|
||||
20250429,152200,112291901,751,751,751,751,0
|
||||
20250429,152100,112291901,751,751,751,751,0
|
||||
20250429,152000,112291901,751,751,751,751,0
|
||||
20250429,151900,112291901,751,744,751,744,214
|
||||
20250429,151800,112132222,750,750,750,750,0
|
||||
20250429,151700,112132222,750,750,750,750,0
|
||||
20250429,151600,112132222,750,750,750,750,340
|
||||
20250429,151500,111877222,750,750,750,750,0
|
||||
20250429,151400,111877222,750,750,750,750,0
|
||||
20250429,151300,111877222,750,750,750,750,2
|
||||
20250429,151200,111875722,750,748,750,748,6
|
||||
20250429,151100,111871230,748,744,748,744,400
|
||||
20250429,151000,111573416,744,744,744,744,0
|
||||
20250429,150900,111573416,744,744,744,744,0
|
||||
20250429,150800,111573416,744,744,744,744,2000
|
||||
20250429,150700,110085416,744,744,744,744,10
|
||||
20250429,150600,110077976,744,744,744,744,0
|
||||
20250429,150500,110077976,744,744,744,744,107
|
||||
20250429,150400,109998368,744,744,744,744,0
|
||||
20250429,150300,109998368,744,744,744,744,0
|
||||
20250429,150200,109998368,744,744,744,744,0
|
||||
20250429,150100,109998368,744,744,744,744,0
|
||||
20250429,150000,109998368,744,744,744,744,0
|
||||
20250429,145900,109998368,744,744,744,744,1
|
||||
20250429,145800,109997624,741,741,741,741,4
|
||||
20250429,145700,109994660,741,740,741,740,486
|
||||
20250429,145600,109634536,740,742,742,740,1029
|
||||
20250429,145500,108871680,745,745,745,745,1
|
||||
20250429,145400,108870935,742,742,742,742,0
|
||||
20250429,145300,108870935,742,742,742,742,140
|
||||
20250429,145200,108767055,744,744,744,744,8
|
||||
20250429,145100,108761103,745,745,745,745,0
|
||||
20250429,145000,108761103,745,745,745,745,0
|
||||
20250429,144900,108761103,745,745,745,745,0
|
||||
20250429,144800,108761103,745,745,745,745,0
|
||||
20250429,144700,108761103,745,745,745,745,0
|
||||
20250429,144600,108761103,745,745,745,745,0
|
||||
20250429,144500,108761103,745,740,745,740,156
|
||||
20250429,144400,108645610,746,746,746,746,0
|
||||
20250429,144300,108645610,746,746,746,746,0
|
||||
20250429,144200,108645610,746,746,746,746,0
|
||||
20250429,144100,108645610,746,746,746,746,1
|
||||
20250429,144000,108644864,740,740,740,740,0
|
||||
20250429,143900,108644864,740,740,740,740,0
|
||||
20250429,143800,108644864,740,740,740,740,0
|
||||
20250429,143700,108644864,740,739,740,739,1250
|
||||
20250429,143600,107721015,746,746,746,746,0
|
||||
20250429,143500,107721015,746,746,746,746,0
|
||||
20250429,143400,107721015,746,746,746,746,0
|
||||
20250429,143300,107721015,746,746,746,746,0
|
||||
20250429,143200,107721015,746,746,746,746,0
|
||||
20250429,143100,107721015,746,739,746,739,553
|
||||
20250429,143000,107312299,739,744,747,739,225
|
||||
20250429,142900,107145521,747,747,747,747,0
|
||||
20250429,142800,107145521,747,747,747,747,1
|
||||
20250429,142700,107144774,746,746,746,746,81
|
||||
20250429,142600,107084348,743,743,743,743,0
|
||||
20250429,142500,107084348,743,743,743,743,604
|
||||
20250429,142400,106635576,743,743,743,743,0
|
||||
20250429,142300,106635576,743,743,743,743,65
|
||||
20250429,142200,106587281,743,742,743,742,23
|
||||
20250429,142100,106570206,744,744,744,744,0
|
||||
20250429,142000,106570206,744,744,744,744,0
|
||||
20250429,141900,106570206,744,744,744,744,0
|
||||
20250429,141800,106570206,744,744,744,744,0
|
||||
20250429,141700,106570206,744,744,744,744,0
|
||||
20250429,141600,106570206,744,740,744,740,295
|
||||
20250429,141500,106351902,740,741,741,740,1106
|
||||
20250429,141400,105533362,745,745,745,745,0
|
||||
20250429,141300,105533362,745,745,745,745,0
|
||||
20250429,141200,105533362,745,745,745,745,0
|
||||
20250429,141100,105533362,745,745,745,745,0
|
||||
20250429,141000,105533362,745,745,745,745,0
|
||||
20250429,140900,105533362,745,748,748,745,119
|
||||
20250429,140800,105444650,755,755,755,755,0
|
||||
20250429,140700,105444650,755,755,755,755,0
|
||||
20250429,140600,105444650,755,755,755,755,0
|
||||
20250429,140500,105444650,755,755,755,755,0
|
||||
20250429,140400,105444650,755,755,755,755,0
|
||||
20250429,140300,105444650,755,755,755,755,1
|
||||
20250429,140200,105443895,737,752,752,736,5191
|
||||
20250429,140100,101581932,750,750,750,750,0
|
||||
20250429,140000,101581932,750,753,753,750,388
|
||||
20250429,135900,101290800,750,755,755,750,400
|
||||
20250429,135800,100989768,759,759,759,759,0
|
||||
20250429,135700,100989768,759,759,759,759,0
|
||||
20250429,135600,100989768,759,758,760,758,200
|
||||
20250429,135500,100837961,755,755,755,755,16
|
||||
20250429,135400,100825881,755,755,755,755,0
|
||||
20250429,135300,100825881,755,755,755,755,281
|
||||
20250429,135200,100613726,755,755,755,755,76
|
||||
20250429,135100,100556346,756,756,756,756,0
|
||||
20250429,135000,100556346,756,757,757,756,30
|
||||
20250429,134900,100533646,756,755,756,755,19
|
||||
20250429,134800,100519292,757,757,757,757,0
|
||||
20250429,134700,100519292,757,757,757,755,183
|
||||
20250429,134600,100381045,757,757,757,757,40
|
||||
20250429,134500,100350765,758,758,758,758,20
|
||||
20250429,134400,100335605,758,758,758,758,1
|
||||
20250429,134300,100334847,759,759,759,759,0
|
||||
20250429,134200,100334847,759,759,759,759,1
|
||||
20250429,134100,100334088,759,759,759,759,1
|
||||
20250429,134000,100333329,759,759,759,759,1
|
||||
20250429,133900,100332570,760,760,760,760,0
|
||||
20250429,133800,100332570,760,760,760,760,0
|
||||
20250429,133700,100332570,760,760,760,760,0
|
||||
20250429,133600,100332570,760,760,760,760,0
|
||||
20250429,133500,100332570,760,760,760,760,0
|
||||
20250429,133400,100332570,760,760,760,760,0
|
||||
20250429,133300,100332570,760,753,760,753,21
|
||||
20250429,133200,100316715,752,752,752,752,0
|
||||
20250429,133100,100316715,752,752,752,752,1100
|
||||
20250429,133000,99489515,761,761,761,761,0
|
||||
20250429,132900,99489515,761,761,761,761,50
|
||||
20250429,132800,99451465,762,762,762,762,0
|
||||
20250429,132700,99451465,762,760,762,760,50
|
||||
20250429,132600,99413421,762,762,762,762,0
|
||||
20250429,132500,99413421,762,761,762,761,658
|
||||
20250429,132400,98912030,759,759,759,759,0
|
||||
20250429,132300,98912030,759,759,759,759,0
|
||||
20250429,132200,98912030,759,759,759,759,0
|
||||
20250429,132100,98912030,759,757,759,751,7
|
||||
20250429,132000,98906759,758,759,759,758,118
|
||||
20250429,131900,98817198,762,762,762,762,30
|
||||
20250429,131800,98794338,762,762,762,762,0
|
||||
20250429,131700,98794338,762,762,762,762,0
|
||||
20250429,131600,98794338,762,762,762,762,0
|
||||
20250429,131500,98794338,762,759,762,759,1560
|
||||
20250429,131400,97610269,759,759,759,759,76
|
||||
20250429,131300,97552585,759,759,759,759,0
|
||||
20250429,131200,97552585,759,759,759,759,0
|
||||
20250429,131100,97552585,759,759,759,759,310
|
||||
20250429,131000,97317295,759,759,759,759,440
|
||||
20250429,130900,96983335,759,759,759,759,0
|
||||
20250429,130800,96983335,759,759,759,759,0
|
||||
20250429,130700,96983335,759,751,759,741,3191
|
||||
20250429,130600,94613290,751,754,754,751,2010
|
||||
20250429,130500,93101455,760,760,760,760,0
|
||||
20250429,130400,93101455,760,760,760,760,0
|
||||
20250429,130300,93101455,760,759,760,759,150
|
||||
20250429,130200,92987600,760,760,760,760,1000
|
||||
20250429,130100,92227600,760,758,760,753,302
|
||||
20250429,130000,91999592,762,762,762,762,1
|
||||
20250429,125900,91998830,758,757,758,757,10
|
||||
20250429,125800,91991257,757,761,761,757,584
|
||||
20250429,125700,91548684,763,763,763,763,0
|
||||
20250429,125600,91548684,763,762,763,762,2
|
||||
20250429,125500,91547159,761,761,761,761,0
|
||||
20250429,125400,91547159,761,761,761,761,9
|
||||
20250429,125300,91540310,763,763,763,763,0
|
||||
20250429,125200,91540310,763,761,763,761,159
|
||||
20250429,125100,91418995,760,760,760,760,4
|
||||
20250429,125000,91415955,760,767,767,760,2
|
||||
20250429,124900,91414428,759,768,769,759,2088
|
||||
20250429,124800,89828677,769,769,769,769,99
|
||||
20250429,124700,89752546,770,769,770,769,102
|
||||
20250429,124600,89674106,760,762,762,760,100
|
||||
20250429,124500,89597986,758,764,764,757,452
|
||||
20250429,124400,89255285,770,758,770,757,1422
|
||||
20250429,124300,88175882,758,784,784,757,3650
|
||||
20250429,124200,85357301,790,792,792,790,312
|
||||
20250429,124100,85110215,793,788,793,780,7955
|
||||
20250429,124000,78840304,788,777,788,777,9381
|
||||
20250429,123900,71493874,777,776,777,776,952
|
||||
20250429,123800,70754788,776,773,776,773,6144
|
||||
20250429,123700,65997451,773,767,773,767,7500
|
||||
20250429,123600,60216759,767,768,768,762,146
|
||||
20250429,123500,60104638,768,768,768,768,751
|
||||
20250429,123400,59527870,768,768,768,768,0
|
||||
20250429,123300,59527870,768,767,768,767,113
|
||||
20250429,123200,59441197,766,766,766,766,216
|
||||
20250429,123100,59275741,766,766,766,766,1
|
||||
20250429,123000,59274975,766,766,766,766,0
|
||||
20250429,122900,59274975,766,766,766,766,249
|
||||
20250429,122800,59084241,767,766,767,766,299
|
||||
20250429,122700,58854958,767,760,767,760,2000
|
||||
20250429,122600,57323912,760,760,760,760,17
|
||||
20250429,122500,57310992,760,760,760,760,0
|
||||
20250429,122400,57310992,760,760,760,760,20
|
||||
20250429,122300,57295792,761,761,761,761,0
|
||||
20250429,122200,57295792,761,761,761,761,0
|
||||
20250429,122100,57295792,761,761,761,761,700
|
||||
20250429,122000,56763092,761,761,761,761,0
|
||||
20250429,121900,56763092,761,761,761,761,0
|
||||
20250429,121800,56763092,761,761,761,761,876
|
||||
20250429,121700,56096456,761,761,761,761,0
|
||||
20250429,121600,56096456,761,761,761,761,0
|
||||
20250429,121500,56096456,761,761,761,761,0
|
||||
20250429,121400,56096456,761,761,761,761,3
|
||||
20250429,121300,56094173,762,767,767,762,704
|
||||
20250429,121200,55554230,767,767,767,766,275
|
||||
20250429,121100,55343405,767,766,767,766,676
|
||||
20250429,121000,54825446,766,765,766,765,686
|
||||
20250429,120900,54300103,760,761,765,760,2359
|
||||
20250429,120800,52500556,760,760,760,760,0
|
||||
20250429,120700,52500556,760,760,760,760,101
|
||||
20250429,120600,52423796,760,760,760,760,50
|
||||
20250429,120500,52385796,760,758,760,758,2109
|
||||
20250429,120400,50784048,758,758,758,758,0
|
||||
20250429,120300,50784048,758,758,758,758,501
|
||||
20250429,120200,50404290,756,756,756,755,11
|
||||
20250429,120100,50395980,758,758,758,758,0
|
||||
20250429,120000,50395980,758,755,758,755,27
|
||||
20250429,115900,50375581,756,758,758,755,137
|
||||
20250429,115800,50272140,758,756,758,756,5
|
||||
20250429,115700,50268353,755,758,758,755,1188
|
||||
20250429,115600,49369140,757,759,759,757,4
|
||||
20250429,115500,49366106,760,759,762,759,305
|
||||
20250429,115400,49134109,760,761,761,758,65
|
||||
20250429,115300,49084760,762,758,762,758,4216
|
||||
20250429,115200,45882151,758,750,758,750,4297
|
||||
20250429,115100,42648361,749,749,749,749,1440
|
||||
20250429,115000,41569801,749,749,749,749,100
|
||||
20250429,114900,41494901,749,749,749,749,18
|
||||
20250429,114800,41481419,749,749,749,749,0
|
||||
20250429,114700,41481419,749,749,749,749,0
|
||||
20250429,114600,41481419,749,749,749,749,0
|
||||
20250429,114500,41481419,749,749,749,749,0
|
||||
20250429,114400,41481419,749,748,749,748,1000
|
||||
20250429,114300,40733064,749,748,749,748,21
|
||||
20250429,114200,40717355,748,746,749,746,52
|
||||
20250429,114100,40678460,749,749,749,749,49
|
||||
20250429,114000,40641759,749,749,749,749,3
|
||||
20250429,113900,40639512,749,749,749,749,0
|
||||
20250429,113800,40639512,749,749,749,749,2
|
||||
20250429,113700,40638014,749,749,749,749,1150
|
||||
20250429,113600,39776664,749,748,749,748,532
|
||||
20250429,113500,39378686,748,748,748,748,0
|
||||
20250429,113400,39378686,748,747,748,747,668
|
||||
20250429,113300,38879112,748,748,748,748,0
|
||||
20250429,113200,38879112,748,748,748,748,0
|
||||
20250429,113100,38879112,748,743,748,743,26
|
||||
20250429,113000,38859729,747,747,747,747,59
|
||||
20250429,112900,38815656,747,747,747,747,1
|
||||
20250429,112800,38814909,743,743,743,743,116
|
||||
20250429,112700,38728721,748,748,748,748,0
|
||||
20250429,112600,38728721,748,748,748,748,0
|
||||
20250429,112500,38728721,748,748,748,748,0
|
||||
20250429,112400,38728721,748,745,748,745,113
|
||||
20250429,112300,38644391,745,743,745,743,20
|
||||
20250429,112200,38629528,747,745,747,745,224
|
||||
20250429,112100,38462628,745,745,745,745,0
|
||||
20250429,112000,38462628,745,744,745,744,498
|
||||
20250429,111900,38092115,744,743,744,743,256
|
||||
20250429,111800,37901903,743,741,743,741,4
|
||||
20250429,111700,37898933,743,743,743,743,0
|
||||
20250429,111600,37898933,743,743,743,743,2
|
||||
20250429,111500,37897447,743,742,743,742,37
|
||||
20250429,111400,37869992,742,743,743,742,204
|
||||
20250429,111300,37718424,743,743,743,743,0
|
||||
20250429,111200,37718424,743,743,743,743,0
|
||||
20250429,111100,37718424,743,743,743,743,0
|
||||
20250429,111000,37718424,743,743,743,743,0
|
||||
20250429,110900,37718424,743,743,743,743,3
|
||||
20250429,110800,37716195,743,743,743,743,0
|
||||
20250429,110700,37716195,743,743,743,743,0
|
||||
20250429,110600,37716195,743,743,743,743,4
|
||||
20250429,110500,37713223,743,743,743,743,4
|
||||
20250429,110400,37710251,743,743,743,743,0
|
||||
20250429,110300,37710251,743,742,743,742,1403
|
||||
20250429,110200,36669012,742,739,742,739,4
|
||||
20250429,110100,36666053,742,742,742,742,175
|
||||
20250429,110000,36536203,742,742,742,742,0
|
||||
20250429,105900,36536203,742,742,742,742,0
|
||||
20250429,105800,36536203,742,742,742,742,0
|
||||
20250429,105700,36536203,742,742,742,742,0
|
||||
20250429,105600,36536203,742,742,742,742,0
|
||||
20250429,105500,36536203,742,742,742,742,0
|
||||
20250429,105400,36536203,742,742,742,742,0
|
||||
20250429,105300,36536203,742,739,742,739,11
|
||||
20250429,105200,36528062,742,742,742,742,0
|
||||
20250429,105100,36528062,742,742,742,742,0
|
||||
20250429,105000,36528062,742,742,742,742,0
|
||||
20250429,104900,36528062,742,742,742,742,0
|
||||
20250429,104800,36528062,742,739,742,739,3
|
||||
20250429,104700,36525842,742,742,742,742,0
|
||||
20250429,104600,36525842,742,742,742,742,0
|
||||
20250429,104500,36525842,742,742,742,742,0
|
||||
20250429,104400,36525842,742,742,742,742,1
|
||||
20250429,104300,36525100,738,739,739,738,5
|
||||
20250429,104200,36521407,742,742,742,742,0
|
||||
20250429,104100,36521407,742,742,742,742,0
|
||||
20250429,104000,36521407,742,742,742,742,0
|
||||
20250429,103900,36521407,742,742,742,742,1
|
||||
20250429,103800,36520665,742,742,742,742,0
|
||||
20250429,103700,36520665,742,742,742,742,0
|
||||
20250429,103600,36520665,742,742,742,742,0
|
||||
20250429,103500,36520665,742,742,742,742,1
|
||||
20250429,103400,36519923,741,742,742,741,213
|
||||
20250429,103300,36362087,742,742,742,742,0
|
||||
20250429,103200,36362087,742,742,742,742,0
|
||||
20250429,103100,36362087,742,742,742,742,0
|
||||
20250429,103000,36362087,742,742,742,742,0
|
||||
20250429,102900,36362087,742,742,742,742,0
|
||||
20250429,102800,36362087,742,742,742,742,0
|
||||
20250429,102700,36362087,742,742,742,742,0
|
||||
20250429,102600,36362087,742,741,742,741,15
|
||||
20250429,102500,36350971,741,741,742,741,1060
|
||||
20250429,102400,35565510,741,741,741,741,11
|
||||
20250429,102300,35557359,742,742,742,742,0
|
||||
20250429,102200,35557359,742,742,742,742,3
|
||||
20250429,102100,35555133,742,742,742,742,42
|
||||
20250429,102000,35523969,742,742,742,742,23
|
||||
20250429,101900,35506903,738,738,738,738,10
|
||||
20250429,101800,35499523,743,743,743,743,2000
|
||||
20250429,101700,34013523,743,743,743,743,450
|
||||
20250429,101600,33679173,749,742,749,742,1501
|
||||
20250429,101500,32559599,736,742,742,736,16
|
||||
20250429,101400,32547733,742,740,742,740,1067
|
||||
20250429,101300,31758079,740,739,740,739,1500
|
||||
20250429,101200,30648934,739,738,739,735,584
|
||||
20250429,101100,30218010,738,738,738,738,0
|
||||
20250429,101000,30218010,738,738,738,738,0
|
||||
20250429,100900,30218010,738,738,738,738,0
|
||||
20250429,100800,30218010,738,738,738,738,0
|
||||
20250429,100700,30218010,738,738,738,738,0
|
||||
20250429,100600,30218010,738,738,738,738,0
|
||||
20250429,100500,30218010,738,738,738,738,0
|
||||
20250429,100400,30218010,738,738,738,738,0
|
||||
20250429,100300,30218010,738,736,738,736,21
|
||||
20250429,100200,30202514,739,739,739,739,0
|
||||
20250429,100100,30202514,739,739,739,739,0
|
||||
20250429,100000,30202514,739,739,739,739,0
|
||||
20250429,095900,30202514,739,739,739,739,0
|
||||
20250429,095800,30202514,739,739,739,739,0
|
||||
20250429,095700,30202514,739,739,739,739,0
|
||||
20250429,095600,30202514,739,739,739,739,0
|
||||
20250429,095500,30202514,739,739,739,739,0
|
||||
20250429,095400,30202514,739,737,739,737,739
|
||||
20250429,095300,29656704,738,738,738,738,0
|
||||
20250429,095200,29656704,738,738,738,738,0
|
||||
20250429,095100,29656704,738,738,738,738,0
|
||||
20250429,095000,29656704,738,738,738,738,0
|
||||
20250429,094900,29656704,738,738,738,738,0
|
||||
20250429,094800,29656704,738,738,739,738,14
|
||||
20250429,094700,29646367,739,739,739,739,0
|
||||
20250429,094600,29646367,739,739,739,739,0
|
||||
20250429,094500,29646367,739,739,739,739,1614
|
||||
20250429,094400,28453621,739,739,739,739,0
|
||||
20250429,094300,28453621,739,732,739,732,1311
|
||||
20250429,094200,27487045,732,732,732,732,0
|
||||
20250429,094100,27487045,732,732,732,732,0
|
||||
20250429,094000,27487045,732,732,732,732,0
|
||||
20250429,093900,27487045,732,732,732,732,4273
|
||||
20250429,093800,24359209,732,731,732,731,2000
|
||||
20250429,093700,22895220,730,731,731,730,99
|
||||
20250429,093600,22822945,732,732,732,732,0
|
||||
20250429,093500,22822945,732,731,732,730,606
|
||||
20250429,093400,22380263,731,732,732,731,11
|
||||
20250429,093300,22372212,733,733,733,733,1000
|
||||
20250429,093200,21639212,733,737,737,733,907
|
||||
20250429,093100,20974377,737,737,737,737,1
|
||||
20250429,093000,20973640,737,737,737,737,0
|
||||
20250429,092900,20973640,737,737,737,737,3221
|
||||
20250429,092800,18599763,737,737,737,737,5
|
||||
20250429,092700,18596078,737,737,737,737,244
|
||||
20250429,092600,18416250,738,737,738,737,13918
|
||||
20250429,092500,8158289,737,737,737,737,5
|
||||
20250429,092400,8154604,738,738,738,738,0
|
||||
20250429,092300,8154604,738,737,738,737,102
|
||||
20250429,092200,8079429,737,736,737,736,400
|
||||
20250429,092100,7784830,738,738,738,738,0
|
||||
20250429,092000,7784830,738,738,738,738,0
|
||||
20250429,091900,7784830,738,738,738,738,14
|
||||
20250429,091800,7774498,739,738,739,738,316
|
||||
20250429,091700,7541190,738,738,738,738,1135
|
||||
20250429,091600,6703560,739,739,739,739,3
|
||||
20250429,091500,6701343,733,733,738,733,6786
|
||||
20250429,091400,1694973,733,724,733,724,17
|
||||
20250429,091300,1682656,734,734,734,734,0
|
||||
20250429,091200,1682656,734,734,734,734,10
|
||||
20250429,091100,1675316,734,734,734,734,0
|
||||
20250429,091000,1675316,734,734,734,734,1
|
||||
20250429,090900,1674582,734,730,734,730,6
|
||||
20250429,090800,1670182,735,719,735,719,1046
|
||||
20250429,090700,918092,734,734,734,734,0
|
||||
20250429,090600,918092,734,734,734,734,407
|
||||
20250429,090500,619354,738,738,738,738,0
|
||||
20250429,090400,619354,738,738,738,738,138
|
||||
20250429,090300,517510,738,738,738,738,0
|
||||
20250429,090200,517510,738,714,738,713,718
|
||||
20250429,090100,724,724,724,724,724,1
|
||||
20250429,090000,0,722,722,722,722,0
|
||||
|
Reference in New Issue
Block a user