Update 2025-04-29 2740 candle_min
This commit is contained in:
623
058400/min/candle-20250429.csv
Normal file
623
058400/min/candle-20250429.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192100,558797443,785,785,785,785,35800
|
||||
20250429,192000,558797443,785,785,785,785,0
|
||||
20250429,191900,558797443,785,785,785,785,0
|
||||
20250429,191800,558797443,785,785,785,785,0
|
||||
20250429,191700,558797443,785,785,785,785,0
|
||||
20250429,191600,558797443,785,785,785,785,0
|
||||
20250429,191500,558797443,785,785,785,785,0
|
||||
20250429,191400,558797443,785,785,785,785,0
|
||||
20250429,191300,558797443,785,785,785,785,0
|
||||
20250429,191200,558797443,785,785,785,785,0
|
||||
20250429,191100,558797443,785,785,785,785,0
|
||||
20250429,191000,558797443,785,785,785,785,0
|
||||
20250429,190900,558797443,785,785,785,785,0
|
||||
20250429,190800,558797443,785,785,785,785,0
|
||||
20250429,190700,558797443,785,785,785,785,0
|
||||
20250429,190600,558797443,785,785,785,785,0
|
||||
20250429,190500,558797443,785,785,785,785,0
|
||||
20250429,190400,558797443,785,785,785,785,0
|
||||
20250429,190300,558797443,785,785,785,785,0
|
||||
20250429,190200,558797443,785,785,785,785,0
|
||||
20250429,190100,558797443,785,785,785,785,0
|
||||
20250429,190000,558797443,785,785,785,785,0
|
||||
20250429,185900,558797443,785,785,785,785,0
|
||||
20250429,185800,558797443,785,785,785,785,0
|
||||
20250429,185700,558797443,785,785,785,785,0
|
||||
20250429,185600,558797443,785,785,785,785,0
|
||||
20250429,185500,558797443,785,785,785,785,0
|
||||
20250429,185400,558797443,785,785,785,785,0
|
||||
20250429,185300,558797443,785,785,785,785,0
|
||||
20250429,185200,558797443,785,785,785,785,0
|
||||
20250429,185100,558797443,785,785,785,785,35800
|
||||
20250429,185000,558797443,785,785,785,785,0
|
||||
20250429,184900,558797443,785,785,785,785,0
|
||||
20250429,184800,558797443,785,785,785,785,0
|
||||
20250429,184700,558797443,785,785,785,785,0
|
||||
20250429,184600,558797443,785,785,785,785,0
|
||||
20250429,184500,558797443,785,785,785,785,0
|
||||
20250429,184400,558797443,785,785,785,785,0
|
||||
20250429,184300,558797443,785,785,785,785,0
|
||||
20250429,184200,558797443,785,785,785,785,0
|
||||
20250429,184100,558797443,785,785,785,785,0
|
||||
20250429,184000,558797443,785,785,785,785,0
|
||||
20250429,183900,558797443,785,785,785,785,0
|
||||
20250429,183800,558797443,785,785,785,785,0
|
||||
20250429,183700,558797443,785,785,785,785,0
|
||||
20250429,183600,558797443,785,785,785,785,0
|
||||
20250429,183500,558797443,785,785,785,785,0
|
||||
20250429,183400,558797443,785,785,785,785,0
|
||||
20250429,183300,558797443,785,785,785,785,0
|
||||
20250429,183200,558797443,785,785,785,785,0
|
||||
20250429,183100,558797443,785,785,785,785,0
|
||||
20250429,183000,558797443,785,785,785,785,0
|
||||
20250429,182900,558797443,785,785,785,785,0
|
||||
20250429,182800,558797443,785,785,785,785,0
|
||||
20250429,182700,558797443,785,785,785,785,0
|
||||
20250429,182600,558797443,785,785,785,785,0
|
||||
20250429,182500,558797443,785,785,785,785,0
|
||||
20250429,182400,558797443,785,785,785,785,0
|
||||
20250429,182300,558797443,785,785,785,785,0
|
||||
20250429,182200,558797443,785,785,785,785,0
|
||||
20250429,182100,558797443,785,785,785,785,35800
|
||||
20250429,182000,558797443,785,785,785,785,0
|
||||
20250429,181900,558797443,785,785,785,785,0
|
||||
20250429,181800,558797443,785,785,785,785,0
|
||||
20250429,181700,558797443,785,785,785,785,0
|
||||
20250429,181600,558797443,785,785,785,785,0
|
||||
20250429,181500,558797443,785,785,785,785,0
|
||||
20250429,181400,558797443,785,785,785,785,0
|
||||
20250429,181300,558797443,785,785,785,785,0
|
||||
20250429,181200,558797443,785,785,785,785,0
|
||||
20250429,181100,558797443,785,785,785,785,0
|
||||
20250429,181000,558797443,785,785,785,785,0
|
||||
20250429,180900,558797443,785,785,785,785,0
|
||||
20250429,180800,558797443,785,785,785,785,0
|
||||
20250429,180700,558797443,785,785,785,785,0
|
||||
20250429,180600,558797443,785,785,785,785,0
|
||||
20250429,180500,558797443,785,785,785,785,0
|
||||
20250429,180400,558797443,785,785,785,785,0
|
||||
20250429,180300,558797443,785,785,785,785,0
|
||||
20250429,180200,558797443,785,785,785,785,0
|
||||
20250429,180100,558797443,785,785,785,785,0
|
||||
20250429,180000,558797443,785,785,785,785,0
|
||||
20250429,175900,558797443,785,785,785,785,0
|
||||
20250429,175800,558797443,785,785,785,785,0
|
||||
20250429,175700,558797443,785,785,785,785,0
|
||||
20250429,175600,558797443,785,785,785,785,0
|
||||
20250429,175500,558797443,785,785,785,785,0
|
||||
20250429,175400,558797443,785,785,785,785,0
|
||||
20250429,175300,558797443,785,785,785,785,0
|
||||
20250429,175200,558797443,785,785,785,785,0
|
||||
20250429,175100,558797443,785,785,785,785,35800
|
||||
20250429,175000,558797443,785,785,785,785,0
|
||||
20250429,174900,558797443,785,785,785,785,0
|
||||
20250429,174800,558797443,785,785,785,785,0
|
||||
20250429,174700,558797443,785,785,785,785,0
|
||||
20250429,174600,558797443,785,785,785,785,0
|
||||
20250429,174500,558797443,785,785,785,785,0
|
||||
20250429,174400,558797443,785,785,785,785,0
|
||||
20250429,174300,558797443,785,785,785,785,0
|
||||
20250429,174200,558797443,785,785,785,785,0
|
||||
20250429,174100,558797443,785,785,785,785,0
|
||||
20250429,174000,558797443,785,785,785,785,0
|
||||
20250429,173900,558797443,785,785,785,785,0
|
||||
20250429,173800,558797443,785,785,785,785,0
|
||||
20250429,173700,558797443,785,785,785,785,0
|
||||
20250429,173600,558797443,785,785,785,785,0
|
||||
20250429,173500,558797443,785,785,785,785,0
|
||||
20250429,173400,558797443,785,785,785,785,0
|
||||
20250429,173300,558797443,785,785,785,785,0
|
||||
20250429,173200,558797443,785,785,785,785,0
|
||||
20250429,173100,558797443,785,785,785,785,0
|
||||
20250429,173000,558797443,785,785,785,785,0
|
||||
20250429,172900,558797443,785,785,785,785,0
|
||||
20250429,172800,558797443,785,785,785,785,0
|
||||
20250429,172700,558797443,785,785,785,785,0
|
||||
20250429,172600,558797443,785,785,785,785,0
|
||||
20250429,172500,558797443,785,785,785,785,0
|
||||
20250429,172400,558797443,785,785,785,785,0
|
||||
20250429,172300,558797443,785,785,785,785,0
|
||||
20250429,172200,558797443,785,785,785,785,0
|
||||
20250429,172100,558797443,785,785,785,785,35800
|
||||
20250429,172000,558797443,785,785,785,785,0
|
||||
20250429,171900,558797443,785,785,785,785,0
|
||||
20250429,171800,558797443,785,785,785,785,0
|
||||
20250429,171700,558797443,785,785,785,785,0
|
||||
20250429,171600,558797443,785,785,785,785,0
|
||||
20250429,171500,558797443,785,785,785,785,0
|
||||
20250429,171400,558797443,785,785,785,785,0
|
||||
20250429,171300,558797443,785,785,785,785,0
|
||||
20250429,171200,558797443,785,785,785,785,0
|
||||
20250429,171100,558797443,785,785,785,785,0
|
||||
20250429,171000,558797443,785,785,785,785,0
|
||||
20250429,170900,558797443,785,785,785,785,0
|
||||
20250429,170800,558797443,785,785,785,785,0
|
||||
20250429,170700,558797443,785,785,785,785,0
|
||||
20250429,170600,558797443,785,785,785,785,0
|
||||
20250429,170500,558797443,785,785,785,785,0
|
||||
20250429,170400,558797443,785,785,785,785,0
|
||||
20250429,170300,558797443,785,785,785,785,0
|
||||
20250429,170200,558797443,785,785,785,785,0
|
||||
20250429,170100,558797443,785,785,785,785,0
|
||||
20250429,170000,558797443,785,785,785,785,0
|
||||
20250429,165900,558797443,785,785,785,785,0
|
||||
20250429,165800,558797443,785,785,785,785,0
|
||||
20250429,165700,558797443,785,785,785,785,0
|
||||
20250429,165600,558797443,785,785,785,785,0
|
||||
20250429,165500,558797443,785,785,785,785,0
|
||||
20250429,165400,558797443,785,785,785,785,0
|
||||
20250429,165300,558797443,785,785,785,785,0
|
||||
20250429,165200,558797443,785,785,785,785,0
|
||||
20250429,165100,558797443,785,785,785,785,35800
|
||||
20250429,165000,558797443,785,785,785,785,0
|
||||
20250429,164900,558797443,785,785,785,785,0
|
||||
20250429,164800,558797443,785,785,785,785,0
|
||||
20250429,164700,558797443,785,785,785,785,0
|
||||
20250429,164600,558797443,785,785,785,785,0
|
||||
20250429,164500,558797443,785,785,785,785,0
|
||||
20250429,164400,558797443,785,785,785,785,0
|
||||
20250429,164300,558797443,785,785,785,785,0
|
||||
20250429,164200,558797443,785,785,785,785,0
|
||||
20250429,164100,558797443,785,785,785,785,0
|
||||
20250429,164000,558797443,785,785,785,785,0
|
||||
20250429,163900,558797443,785,785,785,785,0
|
||||
20250429,163800,558797443,785,785,785,785,0
|
||||
20250429,163700,558797443,785,785,785,785,0
|
||||
20250429,163600,558797443,785,785,785,785,0
|
||||
20250429,163500,558797443,785,785,785,785,0
|
||||
20250429,163400,558797443,785,785,785,785,0
|
||||
20250429,163300,558797443,785,785,785,785,0
|
||||
20250429,163200,558797443,785,785,785,785,0
|
||||
20250429,163100,558797443,785,785,785,785,0
|
||||
20250429,163000,558797443,785,785,785,785,0
|
||||
20250429,162900,558797443,785,785,785,785,0
|
||||
20250429,162800,558797443,785,785,785,785,0
|
||||
20250429,162700,558797443,785,785,785,785,0
|
||||
20250429,162600,558797443,785,785,785,785,0
|
||||
20250429,162500,558797443,785,785,785,785,0
|
||||
20250429,162400,558797443,785,785,785,785,0
|
||||
20250429,162300,558797443,785,785,785,785,0
|
||||
20250429,162200,558797443,785,785,785,785,0
|
||||
20250429,162100,558797443,785,785,785,785,35800
|
||||
20250429,162000,558797443,785,785,785,785,0
|
||||
20250429,161900,558797443,785,785,785,785,0
|
||||
20250429,161800,558797443,785,785,785,785,0
|
||||
20250429,161700,558797443,785,785,785,785,0
|
||||
20250429,161600,558797443,785,785,785,785,0
|
||||
20250429,161500,558797443,785,785,785,785,0
|
||||
20250429,161400,558797443,785,785,785,785,0
|
||||
20250429,161300,558797443,785,785,785,785,0
|
||||
20250429,161200,558797443,785,785,785,785,0
|
||||
20250429,161100,558797443,785,785,785,785,0
|
||||
20250429,161000,558797443,785,785,785,785,0
|
||||
20250429,160900,558797443,785,785,785,785,0
|
||||
20250429,160800,558797443,785,785,785,785,0
|
||||
20250429,160700,558797443,785,785,785,785,0
|
||||
20250429,160600,558797443,785,785,785,785,0
|
||||
20250429,160500,558797443,785,785,785,785,0
|
||||
20250429,160400,558797443,785,785,785,785,0
|
||||
20250429,160300,558797443,785,785,785,785,0
|
||||
20250429,160200,558797443,785,785,785,785,0
|
||||
20250429,160100,558797443,785,785,785,785,0
|
||||
20250429,160000,558797443,785,785,785,785,0
|
||||
20250429,155900,558797443,785,785,785,785,0
|
||||
20250429,155800,558797443,785,785,785,785,0
|
||||
20250429,155700,558797443,785,785,785,785,0
|
||||
20250429,155600,558797443,785,785,785,785,0
|
||||
20250429,155500,558797443,785,785,785,785,0
|
||||
20250429,155400,558797443,785,785,785,785,0
|
||||
20250429,155300,558797443,785,785,785,785,0
|
||||
20250429,155200,558797443,785,785,785,785,0
|
||||
20250429,155100,558797443,785,785,785,785,35800
|
||||
20250429,155000,558797443,785,785,785,785,0
|
||||
20250429,154900,558797443,785,785,785,785,0
|
||||
20250429,154800,558797443,785,785,785,785,0
|
||||
20250429,154700,558797443,785,785,785,785,0
|
||||
20250429,154600,558797443,785,785,785,785,0
|
||||
20250429,154500,558797443,785,785,785,785,0
|
||||
20250429,154400,558797443,785,785,785,785,0
|
||||
20250429,154300,558797443,785,785,785,785,0
|
||||
20250429,154200,558797443,785,785,785,785,0
|
||||
20250429,154100,558797443,785,785,785,785,0
|
||||
20250429,154000,558797443,785,785,785,785,0
|
||||
20250429,153900,558797443,785,785,785,785,0
|
||||
20250429,153800,558797443,785,785,785,785,0
|
||||
20250429,153700,558797443,785,785,785,785,0
|
||||
20250429,153600,558797443,785,785,785,785,0
|
||||
20250429,153500,558797443,785,785,785,785,0
|
||||
20250429,153400,558797443,785,785,785,785,0
|
||||
20250429,153300,558797443,785,785,785,785,0
|
||||
20250429,153200,558797443,785,785,785,785,0
|
||||
20250429,153100,558797443,785,785,785,785,0
|
||||
20250429,153000,558797443,785,785,785,785,35800
|
||||
20250429,152900,530694443,785,785,785,785,0
|
||||
20250429,152800,530694443,785,785,785,785,0
|
||||
20250429,152700,530694443,785,785,785,785,0
|
||||
20250429,152600,530694443,785,785,785,785,0
|
||||
20250429,152500,530694443,785,785,785,785,0
|
||||
20250429,152400,530694443,785,785,785,785,0
|
||||
20250429,152300,530694443,785,785,785,785,0
|
||||
20250429,152200,530694443,785,785,785,785,0
|
||||
20250429,152100,530694443,785,785,785,785,0
|
||||
20250429,152000,530694443,785,785,785,785,0
|
||||
20250429,151900,530694443,785,790,791,785,32023
|
||||
20250429,151800,505482278,788,789,789,788,7586
|
||||
20250429,151700,499502161,789,789,790,789,3555
|
||||
20250429,151600,496697265,789,788,789,788,5789
|
||||
20250429,151500,492135532,788,788,788,788,112
|
||||
20250429,151400,492047276,789,788,789,788,10000
|
||||
20250429,151300,484157475,788,784,788,783,17497
|
||||
20250429,151200,470425946,784,785,785,783,19236
|
||||
20250429,151100,455350321,785,791,791,784,38137
|
||||
20250429,151000,425294679,791,793,793,791,45029
|
||||
20250429,150900,389658393,793,793,793,793,2868
|
||||
20250429,150800,387384069,793,793,794,792,15267
|
||||
20250429,150700,375284048,793,795,795,793,12981
|
||||
20250429,150600,364988506,795,796,796,795,88
|
||||
20250429,150500,364918482,796,796,796,796,113
|
||||
20250429,150400,364828534,798,798,798,798,91
|
||||
20250429,150300,364755916,798,798,798,798,11
|
||||
20250429,150200,364747138,798,798,798,798,10
|
||||
20250429,150100,364739158,798,796,798,796,126
|
||||
20250429,150000,364638852,796,796,796,796,739
|
||||
20250429,145900,364050608,795,794,795,794,1796
|
||||
20250429,145800,362622826,794,794,794,793,5729
|
||||
20250429,145700,358076806,794,795,795,794,2206
|
||||
20250429,145600,356323236,794,795,795,794,6523
|
||||
20250429,145500,351143973,795,795,795,794,108
|
||||
20250429,145400,351058119,795,795,795,794,1183
|
||||
20250429,145300,350118777,796,795,796,795,299
|
||||
20250429,145200,349881065,795,796,796,795,2155
|
||||
20250429,145100,348167834,796,796,796,796,7
|
||||
20250429,145000,348162262,796,794,796,793,10542
|
||||
20250429,144900,339800892,794,795,796,794,10683
|
||||
20250429,144800,331318483,793,795,795,793,619
|
||||
20250429,144700,330827608,796,796,796,793,1123
|
||||
20250429,144600,329936620,796,797,797,795,5
|
||||
20250429,144500,329932641,798,794,798,794,1055
|
||||
20250429,144400,329094027,795,795,795,795,9562
|
||||
20250429,144300,321492237,795,793,795,792,5612
|
||||
20250429,144200,317039089,793,797,797,793,56674
|
||||
20250429,144100,272028037,798,798,798,796,21791
|
||||
20250429,144000,254665943,798,799,799,798,2508
|
||||
20250429,143900,252663205,799,799,799,799,0
|
||||
20250429,143800,252663205,799,800,800,799,313
|
||||
20250429,143700,252413105,799,800,800,799,7
|
||||
20250429,143600,252407510,800,800,800,800,0
|
||||
20250429,143500,252407510,800,800,800,800,0
|
||||
20250429,143400,252407510,800,800,800,800,0
|
||||
20250429,143300,252407510,800,800,800,800,10
|
||||
20250429,143200,252399510,800,800,800,800,320
|
||||
20250429,143100,252143510,801,801,801,801,0
|
||||
20250429,143000,252143510,801,801,801,801,154
|
||||
20250429,142900,252020156,800,800,800,800,0
|
||||
20250429,142800,252020156,800,800,800,800,0
|
||||
20250429,142700,252020156,800,800,800,800,0
|
||||
20250429,142600,252020156,800,800,800,800,2804
|
||||
20250429,142500,249776956,800,800,800,800,3700
|
||||
20250429,142400,246816956,800,800,800,800,1000
|
||||
20250429,142300,246016956,800,800,800,800,0
|
||||
20250429,142200,246016956,800,800,800,800,3
|
||||
20250429,142100,246014556,800,800,800,800,0
|
||||
20250429,142000,246014556,800,800,800,800,0
|
||||
20250429,141900,246014556,800,799,800,799,7
|
||||
20250429,141800,246008962,800,800,800,800,10
|
||||
20250429,141700,246000962,800,800,800,800,1
|
||||
20250429,141600,246000162,800,800,800,800,5
|
||||
20250429,141500,245996162,799,800,800,799,9
|
||||
20250429,141400,245988967,800,800,800,800,197
|
||||
20250429,141300,245831367,800,800,800,800,8
|
||||
20250429,141200,245824967,800,800,800,800,0
|
||||
20250429,141100,245824967,800,800,800,800,0
|
||||
20250429,141000,245824967,800,800,800,800,0
|
||||
20250429,140900,245824967,800,800,800,799,155
|
||||
20250429,140800,245700970,799,799,799,799,0
|
||||
20250429,140700,245700970,799,799,799,799,7
|
||||
20250429,140600,245695377,800,800,800,800,196
|
||||
20250429,140500,245538577,800,801,801,799,5
|
||||
20250429,140400,245534579,801,801,801,801,2
|
||||
20250429,140300,245532977,799,800,800,799,3
|
||||
20250429,140200,245530579,800,800,800,800,74
|
||||
20250429,140100,245471379,800,800,800,800,20
|
||||
20250429,140000,245455379,800,800,800,800,1
|
||||
20250429,135900,245454579,799,800,800,799,9
|
||||
20250429,135800,245447384,800,800,800,800,7
|
||||
20250429,135700,245441784,800,800,800,800,0
|
||||
20250429,135600,245441784,800,800,800,800,16
|
||||
20250429,135500,245428984,800,800,800,800,6
|
||||
20250429,135400,245424184,800,800,800,800,1
|
||||
20250429,135300,245423384,800,800,800,800,45
|
||||
20250429,135200,245387384,800,800,800,800,140
|
||||
20250429,135100,245275384,800,800,800,800,0
|
||||
20250429,135000,245275384,800,800,800,800,8
|
||||
20250429,134900,245268984,799,800,800,799,9
|
||||
20250429,134800,245261785,800,800,800,800,0
|
||||
20250429,134700,245261785,800,800,800,800,0
|
||||
20250429,134600,245261785,800,800,800,800,0
|
||||
20250429,134500,245261785,800,800,800,800,1
|
||||
20250429,134400,245260985,799,799,799,799,0
|
||||
20250429,134300,245260985,799,799,799,799,0
|
||||
20250429,134200,245260985,799,799,799,799,0
|
||||
20250429,134100,245260985,799,799,799,799,100
|
||||
20250429,134000,245181085,799,799,799,799,500
|
||||
20250429,133900,244781585,799,799,799,799,1210
|
||||
20250429,133800,243814795,799,799,799,799,500
|
||||
20250429,133700,243415295,800,800,800,800,0
|
||||
20250429,133600,243415295,800,800,800,800,0
|
||||
20250429,133500,243415295,800,800,800,800,1
|
||||
20250429,133400,243414495,799,799,799,799,0
|
||||
20250429,133300,243414495,799,799,799,799,0
|
||||
20250429,133200,243414495,799,799,799,799,0
|
||||
20250429,133100,243414495,799,800,800,799,5799
|
||||
20250429,133000,238776027,800,800,800,800,0
|
||||
20250429,132900,238776027,800,800,800,800,0
|
||||
20250429,132800,238776027,800,800,800,800,0
|
||||
20250429,132700,238776027,800,800,800,800,53
|
||||
20250429,132600,238733627,801,801,801,801,0
|
||||
20250429,132500,238733627,801,801,801,801,85
|
||||
20250429,132400,238665542,801,802,802,801,2102
|
||||
20250429,132300,236981839,801,801,801,801,1899
|
||||
20250429,132200,235460740,801,801,801,801,0
|
||||
20250429,132100,235460740,801,801,801,801,0
|
||||
20250429,132000,235460740,801,801,801,801,0
|
||||
20250429,131900,235460740,801,801,801,801,0
|
||||
20250429,131800,235460740,801,801,801,801,0
|
||||
20250429,131700,235460740,801,801,801,801,0
|
||||
20250429,131600,235460740,801,801,801,801,0
|
||||
20250429,131500,235460740,801,801,801,801,0
|
||||
20250429,131400,235460740,801,801,801,801,0
|
||||
20250429,131300,235460740,801,801,801,801,30
|
||||
20250429,131200,235436710,802,802,802,802,0
|
||||
20250429,131100,235436710,802,802,802,802,5
|
||||
20250429,131000,235432700,802,802,802,802,0
|
||||
20250429,130900,235432700,802,802,802,802,0
|
||||
20250429,130800,235432700,802,802,802,802,0
|
||||
20250429,130700,235432700,802,802,802,802,0
|
||||
20250429,130600,235432700,802,802,802,802,100
|
||||
20250429,130500,235352500,802,802,802,802,0
|
||||
20250429,130400,235352500,802,802,802,802,125
|
||||
20250429,130300,235252250,802,802,802,802,0
|
||||
20250429,130200,235252250,802,802,802,802,0
|
||||
20250429,130100,235252250,802,802,802,802,0
|
||||
20250429,130000,235252250,802,802,802,802,0
|
||||
20250429,125900,235252250,802,802,802,802,0
|
||||
20250429,125800,235252250,802,802,802,802,0
|
||||
20250429,125700,235252250,802,802,802,802,1
|
||||
20250429,125600,235251448,802,802,802,802,0
|
||||
20250429,125500,235251448,802,802,802,802,0
|
||||
20250429,125400,235251448,802,802,802,802,13
|
||||
20250429,125300,235241022,803,803,803,803,0
|
||||
20250429,125200,235241022,803,803,803,803,637
|
||||
20250429,125100,234729511,804,804,804,804,1
|
||||
20250429,125000,234728707,804,804,804,804,0
|
||||
20250429,124900,234728707,804,804,804,804,1922
|
||||
20250429,124800,233183419,803,803,803,803,369
|
||||
20250429,124700,232887112,803,803,803,803,0
|
||||
20250429,124600,232887112,803,803,803,803,0
|
||||
20250429,124500,232887112,803,803,803,803,0
|
||||
20250429,124400,232887112,803,803,803,803,5
|
||||
20250429,124300,232883097,803,803,803,803,100
|
||||
20250429,124200,232802797,803,803,803,803,0
|
||||
20250429,124100,232802797,803,803,803,803,0
|
||||
20250429,124000,232802797,803,803,803,803,0
|
||||
20250429,123900,232802797,803,803,803,803,1
|
||||
20250429,123800,232801994,803,803,803,803,0
|
||||
20250429,123700,232801994,803,803,803,803,0
|
||||
20250429,123600,232801994,803,803,803,803,6
|
||||
20250429,123500,232797176,803,803,803,803,0
|
||||
20250429,123400,232797176,803,803,803,803,0
|
||||
20250429,123300,232797176,803,803,803,803,0
|
||||
20250429,123200,232797176,803,803,803,803,342
|
||||
20250429,123100,232522550,802,802,802,802,540
|
||||
20250429,123000,232089470,801,801,801,801,10
|
||||
20250429,122900,232081460,801,801,801,801,1700
|
||||
20250429,122800,230719760,801,801,801,801,518
|
||||
20250429,122700,230304842,801,801,801,801,0
|
||||
20250429,122600,230304842,801,801,801,801,0
|
||||
20250429,122500,230304842,801,801,801,801,0
|
||||
20250429,122400,230304842,801,801,801,801,2
|
||||
20250429,122300,230303240,801,801,801,801,0
|
||||
20250429,122200,230303240,801,801,801,801,0
|
||||
20250429,122100,230303240,801,801,801,801,0
|
||||
20250429,122000,230303240,801,801,801,801,0
|
||||
20250429,121900,230303240,801,801,801,801,0
|
||||
20250429,121800,230303240,801,801,801,801,0
|
||||
20250429,121700,230303240,801,801,801,801,343
|
||||
20250429,121600,230028497,800,800,800,800,13
|
||||
20250429,121500,230018097,800,800,800,800,32
|
||||
20250429,121400,229992497,800,800,800,800,116
|
||||
20250429,121300,229899697,800,800,800,800,1
|
||||
20250429,121200,229898897,800,800,800,800,80
|
||||
20250429,121100,229834897,800,800,800,800,0
|
||||
20250429,121000,229834897,800,800,800,800,1
|
||||
20250429,120900,229834097,799,799,799,799,0
|
||||
20250429,120800,229834097,799,799,799,799,0
|
||||
20250429,120700,229834097,799,799,799,799,2712
|
||||
20250429,120600,227667209,799,799,799,799,0
|
||||
20250429,120500,227667209,799,799,799,799,288
|
||||
20250429,120400,227437097,799,799,799,799,300
|
||||
20250429,120300,227197397,799,799,799,799,0
|
||||
20250429,120200,227197397,799,799,799,799,0
|
||||
20250429,120100,227197397,799,799,799,799,0
|
||||
20250429,120000,227197397,799,799,799,799,500
|
||||
20250429,115900,226797897,799,799,799,799,0
|
||||
20250429,115800,226797897,799,799,799,799,768
|
||||
20250429,115700,226184265,800,800,800,800,0
|
||||
20250429,115600,226184265,800,800,800,800,0
|
||||
20250429,115500,226184265,800,800,800,800,0
|
||||
20250429,115400,226184265,800,800,800,800,0
|
||||
20250429,115300,226184265,800,800,800,800,0
|
||||
20250429,115200,226184265,800,800,800,800,76
|
||||
20250429,115100,226123465,800,800,800,800,124
|
||||
20250429,115000,226024265,800,800,800,800,0
|
||||
20250429,114900,226024265,800,800,800,800,0
|
||||
20250429,114800,226024265,800,800,800,800,0
|
||||
20250429,114700,226024265,800,800,800,800,30
|
||||
20250429,114600,226000265,800,800,800,800,0
|
||||
20250429,114500,226000265,800,800,800,800,0
|
||||
20250429,114400,226000265,800,800,800,800,0
|
||||
20250429,114300,226000265,800,800,800,800,0
|
||||
20250429,114200,226000265,800,800,800,800,40
|
||||
20250429,114100,225968265,800,800,800,800,0
|
||||
20250429,114000,225968265,800,800,800,800,5
|
||||
20250429,113900,225964265,800,800,800,800,0
|
||||
20250429,113800,225964265,800,800,800,800,1
|
||||
20250429,113700,225963465,801,801,801,801,0
|
||||
20250429,113600,225963465,801,801,801,801,5
|
||||
20250429,113500,225959460,801,801,801,801,0
|
||||
20250429,113400,225959460,801,801,801,801,32
|
||||
20250429,113300,225933828,800,800,800,800,17
|
||||
20250429,113200,225920228,800,801,801,800,233
|
||||
20250429,113100,225733778,801,800,801,800,269
|
||||
20250429,113000,225518577,800,800,800,800,0
|
||||
20250429,112900,225518577,800,800,800,800,35
|
||||
20250429,112800,225490577,799,799,799,799,300
|
||||
20250429,112700,225250877,799,799,799,799,1
|
||||
20250429,112600,225250078,799,799,799,799,0
|
||||
20250429,112500,225250078,799,799,799,799,58
|
||||
20250429,112400,225203736,799,799,799,798,210
|
||||
20250429,112300,225036146,799,799,799,799,64
|
||||
20250429,112200,224985010,800,800,800,800,0
|
||||
20250429,112100,224985010,800,800,800,800,1
|
||||
20250429,112000,224984210,800,800,800,800,29
|
||||
20250429,111900,224961010,800,800,800,800,2
|
||||
20250429,111800,224959410,800,800,800,800,0
|
||||
20250429,111700,224959410,800,800,800,800,0
|
||||
20250429,111600,224959410,800,800,800,800,0
|
||||
20250429,111500,224959410,800,800,800,800,256
|
||||
20250429,111400,224754610,800,800,800,800,20
|
||||
20250429,111300,224738610,800,800,800,800,20
|
||||
20250429,111200,224722610,800,800,800,800,4
|
||||
20250429,111100,224719410,798,798,798,798,0
|
||||
20250429,111000,224719410,798,800,800,798,801
|
||||
20250429,110900,224080190,801,801,801,801,0
|
||||
20250429,110800,224080190,801,801,801,801,0
|
||||
20250429,110700,224080190,801,801,801,801,0
|
||||
20250429,110600,224080190,801,800,801,800,21
|
||||
20250429,110500,224063372,798,799,799,798,10000
|
||||
20250429,110400,216077963,800,800,800,800,40
|
||||
20250429,110300,216045963,800,800,800,800,4657
|
||||
20250429,110200,212320363,800,799,800,799,34987
|
||||
20250429,110100,184349068,798,798,798,798,1
|
||||
20250429,110000,184348270,798,798,798,798,349
|
||||
20250429,105900,184069768,798,798,798,798,171
|
||||
20250429,105800,183933310,798,798,798,798,2000
|
||||
20250429,105700,182337310,798,798,798,798,10
|
||||
20250429,105600,182329330,798,798,798,798,0
|
||||
20250429,105500,182329330,798,798,798,798,280
|
||||
20250429,105400,182105890,798,798,798,798,0
|
||||
20250429,105300,182105890,798,798,798,798,200
|
||||
20250429,105200,181946290,799,798,799,798,10847
|
||||
20250429,105100,173279736,798,798,798,798,1
|
||||
20250429,105000,173278938,797,797,797,797,32
|
||||
20250429,104900,173253434,797,797,797,797,0
|
||||
20250429,104800,173253434,797,797,797,797,1203
|
||||
20250429,104700,172294643,797,797,797,796,23637
|
||||
20250429,104600,153456124,796,797,797,796,120
|
||||
20250429,104500,153360504,797,797,797,797,0
|
||||
20250429,104400,153360504,797,797,797,797,100
|
||||
20250429,104300,153280804,797,796,797,796,469
|
||||
20250429,104200,152907479,796,796,796,796,0
|
||||
20250429,104100,152907479,796,796,796,796,100
|
||||
20250429,104000,152827879,796,796,796,796,632
|
||||
20250429,103900,152324807,797,797,797,797,0
|
||||
20250429,103800,152324807,797,796,797,796,8
|
||||
20250429,103700,152318438,797,797,797,797,100
|
||||
20250429,103600,152238738,797,796,797,796,4
|
||||
20250429,103500,152235552,796,797,797,796,2904
|
||||
20250429,103400,149923868,797,797,797,797,1
|
||||
20250429,103300,149923071,796,796,796,796,0
|
||||
20250429,103200,149923071,796,796,796,796,0
|
||||
20250429,103100,149923071,796,797,797,796,657
|
||||
20250429,103000,149400098,797,796,797,796,198
|
||||
20250429,102900,149242482,796,796,796,796,1
|
||||
20250429,102800,149241686,796,796,796,796,200
|
||||
20250429,102700,149082486,796,797,797,796,8
|
||||
20250429,102600,149076116,797,797,797,797,1
|
||||
20250429,102500,149075319,797,797,797,797,5
|
||||
20250429,102400,149071334,797,797,797,797,131
|
||||
20250429,102300,148966927,797,797,797,797,0
|
||||
20250429,102200,148966927,797,797,797,797,1209
|
||||
20250429,102100,148003354,797,797,797,797,0
|
||||
20250429,102000,148003354,797,797,797,797,56
|
||||
20250429,101900,147958722,797,797,797,797,2
|
||||
20250429,101800,147957128,797,796,797,796,3912
|
||||
20250429,101700,144843171,795,795,795,795,10000
|
||||
20250429,101600,136893171,795,796,796,795,4745
|
||||
20250429,101500,133120568,797,797,797,796,642
|
||||
20250429,101400,132609524,797,797,797,796,3010
|
||||
20250429,101300,130212554,797,797,797,797,2610
|
||||
20250429,101200,128132384,797,797,797,797,803
|
||||
20250429,101100,127492393,797,797,798,797,11783
|
||||
20250429,101000,118101341,798,798,798,798,7
|
||||
20250429,100900,118095755,797,797,797,797,35
|
||||
20250429,100800,118067860,798,798,798,798,11
|
||||
20250429,100700,118059082,798,798,798,798,0
|
||||
20250429,100600,118059082,798,797,798,797,2110
|
||||
20250429,100500,116375412,798,798,798,798,5154
|
||||
20250429,100400,112262520,798,798,799,798,7104
|
||||
20250429,100300,106593495,799,798,799,798,805
|
||||
20250429,100200,105951100,798,799,799,798,153
|
||||
20250429,100100,105829003,798,798,798,798,0
|
||||
20250429,100000,105829003,798,798,798,798,1
|
||||
20250429,095900,105828205,798,798,798,798,6
|
||||
20250429,095800,105823417,799,799,799,799,102
|
||||
20250429,095700,105741919,799,799,799,799,1
|
||||
20250429,095600,105741120,799,799,799,799,4451
|
||||
20250429,095500,102184771,799,799,799,799,0
|
||||
20250429,095400,102184771,799,799,799,799,0
|
||||
20250429,095300,102184771,799,799,799,799,244
|
||||
20250429,095200,101989815,799,800,800,799,10824
|
||||
20250429,095100,93336725,800,800,800,800,0
|
||||
20250429,095000,93336725,800,800,800,800,0
|
||||
20250429,094900,93336725,800,800,800,800,0
|
||||
20250429,094800,93336725,800,800,800,800,389
|
||||
20250429,094700,93025525,799,799,799,799,150
|
||||
20250429,094600,92905675,800,800,800,800,2428
|
||||
20250429,094500,90963275,800,800,801,800,1501
|
||||
20250429,094400,89762474,800,800,800,799,1526
|
||||
20250429,094300,88542114,800,800,800,800,14
|
||||
20250429,094200,88530914,800,800,800,800,0
|
||||
20250429,094100,88530914,800,800,800,800,10
|
||||
20250429,094000,88522914,801,801,801,801,0
|
||||
20250429,093900,88522914,801,801,801,801,2
|
||||
20250429,093800,88521312,799,801,801,799,133
|
||||
20250429,093700,88414859,801,801,801,801,8324
|
||||
20250429,093600,81747335,801,801,801,801,281
|
||||
20250429,093500,81522254,801,801,801,801,0
|
||||
20250429,093400,81522254,801,797,801,797,8858
|
||||
20250429,093300,74444270,798,798,798,798,0
|
||||
20250429,093200,74444270,798,797,798,797,364
|
||||
20250429,093100,74154160,797,797,798,797,711
|
||||
20250429,093000,73587492,796,795,796,795,4010
|
||||
20250429,092900,70395897,795,794,795,794,97
|
||||
20250429,092800,70318878,794,793,794,793,3804
|
||||
20250429,092700,67298617,794,795,795,794,2568
|
||||
20250429,092600,65259601,795,796,796,794,5322
|
||||
20250429,092500,61031352,796,796,796,796,273
|
||||
20250429,092400,60814044,796,796,796,796,1
|
||||
20250429,092300,60813248,795,795,795,795,110
|
||||
20250429,092200,60725798,796,796,796,795,2202
|
||||
20250429,092100,58974006,796,796,796,796,170
|
||||
20250429,092000,58838686,796,795,798,795,1085
|
||||
20250429,091900,57975824,795,796,796,795,5082
|
||||
20250429,091800,53934495,798,798,798,798,0
|
||||
20250429,091700,53934495,798,797,798,796,1005
|
||||
20250429,091600,53134473,798,795,798,795,4523
|
||||
20250429,091500,49535670,795,797,799,795,3563
|
||||
20250429,091400,46701081,799,799,799,799,5
|
||||
20250429,091300,46697086,799,797,799,796,7250
|
||||
20250429,091200,40911084,799,798,799,797,32
|
||||
20250429,091100,40885571,798,797,798,795,2605
|
||||
20250429,091000,38811969,797,799,799,797,3169
|
||||
20250429,090900,36283355,799,799,799,799,17
|
||||
20250429,090800,36269772,799,799,799,799,1885
|
||||
20250429,090700,34763657,799,799,799,797,6510
|
||||
20250429,090600,29568154,799,799,799,797,2646
|
||||
20250429,090500,27458329,799,799,799,798,959
|
||||
20250429,090400,26692822,799,799,799,799,2130
|
||||
20250429,090300,24990952,799,804,804,799,846
|
||||
20250429,090200,24314948,805,805,805,805,1
|
||||
20250429,090100,24314143,799,801,801,799,25000
|
||||
20250429,090000,4335200,800,800,800,800,5419
|
||||
|
Reference in New Issue
Block a user