ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
058650/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,192200,14788200,92100,92100,92100,92100,1
20250429,192100,14788200,92100,92100,92100,92100,0
20250429,192000,14788200,92100,92100,92100,92100,0
20250429,191900,14788200,92100,92100,92100,92100,0
20250429,191800,14788200,92100,92100,92100,92100,0
20250429,191700,14788200,92100,92100,92100,92100,0
20250429,191600,14788200,92100,92100,92100,92100,0
20250429,191500,14788200,92100,92100,92100,92100,0
20250429,191400,14788200,92100,92100,92100,92100,0
20250429,191300,14788200,92100,92100,92100,92100,0
20250429,191200,14788200,92100,92100,92100,92100,0
20250429,191100,14788200,92100,92100,92100,92100,0
20250429,191000,14788200,92100,92100,92100,92100,0
20250429,190900,14788200,92100,92100,92100,92100,0
20250429,190800,14788200,92100,92100,92100,92100,0
20250429,190700,14788200,92100,92100,92100,92100,0
20250429,190600,14788200,92100,92100,92100,92100,0
20250429,190500,14788200,92100,92100,92100,92100,0
20250429,190400,14788200,92100,92100,92100,92100,0
20250429,190300,14788200,92100,92100,92100,92100,0
20250429,190200,14788200,92100,92100,92100,92100,0
20250429,190100,14788200,92100,92100,92100,92100,0
20250429,190000,14788200,92100,92100,92100,92100,0
20250429,185900,14788200,92100,92100,92100,92100,0
20250429,185800,14788200,92100,92100,92100,92100,0
20250429,185700,14788200,92100,92100,92100,92100,0
20250429,185600,14788200,92100,92100,92100,92100,0
20250429,185500,14788200,92100,92100,92100,92100,0
20250429,185400,14788200,92100,92100,92100,92100,0
20250429,185300,14788200,92100,92100,92100,92100,0
20250429,185200,14788200,92100,92100,92100,92100,1
20250429,185100,14788200,92100,92100,92100,92100,0
20250429,185000,14788200,92100,92100,92100,92100,0
20250429,184900,14788200,92100,92100,92100,92100,0
20250429,184800,14788200,92100,92100,92100,92100,0
20250429,184700,14788200,92100,92100,92100,92100,0
20250429,184600,14788200,92100,92100,92100,92100,0
20250429,184500,14788200,92100,92100,92100,92100,0
20250429,184400,14788200,92100,92100,92100,92100,0
20250429,184300,14788200,92100,92100,92100,92100,0
20250429,184200,14788200,92100,92100,92100,92100,0
20250429,184100,14788200,92100,92100,92100,92100,0
20250429,184000,14788200,92100,92100,92100,92100,0
20250429,183900,14788200,92100,92100,92100,92100,0
20250429,183800,14788200,92100,92100,92100,92100,0
20250429,183700,14788200,92100,92100,92100,92100,0
20250429,183600,14788200,92100,92100,92100,92100,0
20250429,183500,14788200,92100,92100,92100,92100,0
20250429,183400,14788200,92100,92100,92100,92100,0
20250429,183300,14788200,92100,92100,92100,92100,0
20250429,183200,14788200,92100,92100,92100,92100,0
20250429,183100,14788200,92100,92100,92100,92100,0
20250429,183000,14788200,92100,92100,92100,92100,0
20250429,182900,14788200,92100,92100,92100,92100,0
20250429,182800,14788200,92100,92100,92100,92100,0
20250429,182700,14788200,92100,92100,92100,92100,0
20250429,182600,14788200,92100,92100,92100,92100,0
20250429,182500,14788200,92100,92100,92100,92100,0
20250429,182400,14788200,92100,92100,92100,92100,0
20250429,182300,14788200,92100,92100,92100,92100,0
20250429,182200,14788200,92100,92100,92100,92100,1
20250429,182100,14788200,92100,92100,92100,92100,0
20250429,182000,14788200,92100,92100,92100,92100,0
20250429,181900,14788200,92100,92100,92100,92100,0
20250429,181800,14788200,92100,92100,92100,92100,0
20250429,181700,14788200,92100,92100,92100,92100,0
20250429,181600,14788200,92100,92100,92100,92100,0
20250429,181500,14788200,92100,92100,92100,92100,0
20250429,181400,14788200,92100,92100,92100,92100,0
20250429,181300,14788200,92100,92100,92100,92100,0
20250429,181200,14788200,92100,92100,92100,92100,0
20250429,181100,14788200,92100,92100,92100,92100,0
20250429,181000,14788200,92100,92100,92100,92100,0
20250429,180900,14788200,92100,92100,92100,92100,0
20250429,180800,14788200,92100,92100,92100,92100,0
20250429,180700,14788200,92100,92100,92100,92100,0
20250429,180600,14788200,92100,92100,92100,92100,0
20250429,180500,14788200,92100,92100,92100,92100,0
20250429,180400,14788200,92100,92100,92100,92100,0
20250429,180300,14788200,92100,92100,92100,92100,0
20250429,180200,14788200,92100,92100,92100,92100,0
20250429,180100,14788200,92100,92100,92100,92100,0
20250429,180000,14788200,92100,92100,92100,92100,0
20250429,175900,14788200,92100,92100,92100,92100,0
20250429,175800,14788200,92100,92100,92100,92100,0
20250429,175700,14788200,92100,92100,92100,92100,0
20250429,175600,14788200,92100,92100,92100,92100,0
20250429,175500,14788200,92100,92100,92100,92100,0
20250429,175400,14788200,92100,92100,92100,92100,0
20250429,175300,14788200,92100,92100,92100,92100,0
20250429,175200,14788200,92100,92100,92100,92100,1
20250429,175100,14788200,92100,92100,92100,92100,0
20250429,175000,14788200,92100,92100,92100,92100,0
20250429,174900,14788200,92100,92100,92100,92100,0
20250429,174800,14788200,92100,92100,92100,92100,0
20250429,174700,14788200,92100,92100,92100,92100,0
20250429,174600,14788200,92100,92100,92100,92100,0
20250429,174500,14788200,92100,92100,92100,92100,0
20250429,174400,14788200,92100,92100,92100,92100,0
20250429,174300,14788200,92100,92100,92100,92100,0
20250429,174200,14788200,92100,92100,92100,92100,0
20250429,174100,14788200,92100,92100,92100,92100,0
20250429,174000,14788200,92100,92100,92100,92100,0
20250429,173900,14788200,92100,92100,92100,92100,0
20250429,173800,14788200,92100,92100,92100,92100,0
20250429,173700,14788200,92100,92100,92100,92100,0
20250429,173600,14788200,92100,92100,92100,92100,0
20250429,173500,14788200,92100,92100,92100,92100,0
20250429,173400,14788200,92100,92100,92100,92100,0
20250429,173300,14788200,92100,92100,92100,92100,0
20250429,173200,14788200,92100,92100,92100,92100,0
20250429,173100,14788200,92100,92100,92100,92100,0
20250429,173000,14788200,92100,92100,92100,92100,0
20250429,172900,14788200,92100,92100,92100,92100,0
20250429,172800,14788200,92100,92100,92100,92100,0
20250429,172700,14788200,92100,92100,92100,92100,0
20250429,172600,14788200,92100,92100,92100,92100,0
20250429,172500,14788200,92100,92100,92100,92100,0
20250429,172400,14788200,92100,92100,92100,92100,0
20250429,172300,14788200,92100,92100,92100,92100,0
20250429,172200,14788200,92100,92100,92100,92100,1
20250429,172100,14788200,92100,92100,92100,92100,0
20250429,172000,14788200,92100,92100,92100,92100,0
20250429,171900,14788200,92100,92100,92100,92100,0
20250429,171800,14788200,92100,92100,92100,92100,0
20250429,171700,14788200,92100,92100,92100,92100,0
20250429,171600,14788200,92100,92100,92100,92100,0
20250429,171500,14788200,92100,92100,92100,92100,0
20250429,171400,14788200,92100,92100,92100,92100,0
20250429,171300,14788200,92100,92100,92100,92100,0
20250429,171200,14788200,92100,92100,92100,92100,0
20250429,171100,14788200,92100,92100,92100,92100,0
20250429,171000,14788200,92100,92100,92100,92100,0
20250429,170900,14788200,92100,92100,92100,92100,0
20250429,170800,14788200,92100,92100,92100,92100,0
20250429,170700,14788200,92100,92100,92100,92100,0
20250429,170600,14788200,92100,92100,92100,92100,0
20250429,170500,14788200,92100,92100,92100,92100,0
20250429,170400,14788200,92100,92100,92100,92100,0
20250429,170300,14788200,92100,92100,92100,92100,0
20250429,170200,14788200,92100,92100,92100,92100,0
20250429,170100,14788200,92100,92100,92100,92100,0
20250429,170000,14788200,92100,92100,92100,92100,0
20250429,165900,14788200,92100,92100,92100,92100,0
20250429,165800,14788200,92100,92100,92100,92100,0
20250429,165700,14788200,92100,92100,92100,92100,0
20250429,165600,14788200,92100,92100,92100,92100,0
20250429,165500,14788200,92100,92100,92100,92100,0
20250429,165400,14788200,92100,92100,92100,92100,0
20250429,165300,14788200,92100,92100,92100,92100,0
20250429,165200,14788200,92100,92100,92100,92100,1
20250429,165100,14788200,92100,92100,92100,92100,0
20250429,165000,14788200,92100,92100,92100,92100,0
20250429,164900,14788200,92100,92100,92100,92100,0
20250429,164800,14788200,92100,92100,92100,92100,0
20250429,164700,14788200,92100,92100,92100,92100,0
20250429,164600,14788200,92100,92100,92100,92100,0
20250429,164500,14788200,92100,92100,92100,92100,0
20250429,164400,14788200,92100,92100,92100,92100,0
20250429,164300,14788200,92100,92100,92100,92100,0
20250429,164200,14788200,92100,92100,92100,92100,0
20250429,164100,14788200,92100,92100,92100,92100,0
20250429,164000,14788200,92100,92100,92100,92100,0
20250429,163900,14788200,92100,92100,92100,92100,0
20250429,163800,14788200,92100,92100,92100,92100,0
20250429,163700,14788200,92100,92100,92100,92100,0
20250429,163600,14788200,92100,92100,92100,92100,0
20250429,163500,14788200,92100,92100,92100,92100,0
20250429,163400,14788200,92100,92100,92100,92100,0
20250429,163300,14788200,92100,92100,92100,92100,0
20250429,163200,14788200,92100,92100,92100,92100,0
20250429,163100,14788200,92100,92100,92100,92100,0
20250429,163000,14788200,92100,92100,92100,92100,0
20250429,162900,14788200,92100,92100,92100,92100,0
20250429,162800,14788200,92100,92100,92100,92100,0
20250429,162700,14788200,92100,92100,92100,92100,0
20250429,162600,14788200,92100,92100,92100,92100,0
20250429,162500,14788200,92100,92100,92100,92100,0
20250429,162400,14788200,92100,92100,92100,92100,0
20250429,162300,14788200,92100,92100,92100,92100,0
20250429,162200,14788200,92100,92100,92100,92100,1
20250429,162100,14788200,92100,92100,92100,92100,0
20250429,162000,14788200,92100,92100,92100,92100,0
20250429,161900,14788200,92100,92100,92100,92100,0
20250429,161800,14788200,92100,92100,92100,92100,0
20250429,161700,14788200,92100,92100,92100,92100,0
20250429,161600,14788200,92100,92100,92100,92100,0
20250429,161500,14788200,92100,92100,92100,92100,0
20250429,161400,14788200,92100,92100,92100,92100,0
20250429,161300,14788200,92100,92100,92100,92100,0
20250429,161200,14788200,92100,92100,92100,92100,0
20250429,161100,14788200,92100,92100,92100,92100,0
20250429,161000,14788200,92100,92100,92100,92100,0
20250429,160900,14788200,92100,92100,92100,92100,0
20250429,160800,14788200,92100,92100,92100,92100,0
20250429,160700,14788200,92100,92100,92100,92100,0
20250429,160600,14788200,92100,92100,92100,92100,0
20250429,160500,14788200,92100,92100,92100,92100,0
20250429,160400,14788200,92100,92100,92100,92100,0
20250429,160300,14788200,92100,92100,92100,92100,0
20250429,160200,14788200,92100,92100,92100,92100,0
20250429,160100,14788200,92100,92100,92100,92100,0
20250429,160000,14788200,92100,92100,92100,92100,0
20250429,155900,14788200,92100,92100,92100,92100,0
20250429,155800,14788200,92100,92100,92100,92100,0
20250429,155700,14788200,92100,92100,92100,92100,0
20250429,155600,14788200,92100,92100,92100,92100,0
20250429,155500,14788200,92100,92100,92100,92100,0
20250429,155400,14788200,92100,92100,92100,92100,0
20250429,155300,14788200,92100,92100,92100,92100,0
20250429,155200,14788200,92100,92100,92100,92100,1
20250429,155100,14788200,92100,92100,92100,92100,0
20250429,155000,14788200,92100,92100,92100,92100,0
20250429,154900,14788200,92100,92100,92100,92100,0
20250429,154800,14788200,92100,92100,92100,92100,0
20250429,154700,14788200,92100,92100,92100,92100,0
20250429,154600,14788200,92100,92100,92100,92100,0
20250429,154500,14788200,92100,92100,92100,92100,0
20250429,154400,14788200,92100,92100,92100,92100,0
20250429,154300,14788200,92100,92100,92100,92100,0
20250429,154200,14788200,92100,92100,92100,92100,0
20250429,154100,14788200,92100,92100,92100,92100,0
20250429,154000,14788200,92100,92100,92100,92100,0
20250429,153900,14788200,92100,92100,92100,92100,0
20250429,153800,14788200,92100,92100,92100,92100,0
20250429,153700,14788200,92100,92100,92100,92100,0
20250429,153600,14788200,92100,92100,92100,92100,0
20250429,153500,14788200,92100,92100,92100,92100,0
20250429,153400,14788200,92100,92100,92100,92100,0
20250429,153300,14788200,92100,92100,92100,92100,0
20250429,153200,14788200,92100,92100,92100,92100,0
20250429,153100,14788200,92100,92100,92100,92100,0
20250429,153000,14788200,92100,92100,92100,92100,1
20250429,152900,14696100,92000,92000,92000,92000,0
20250429,152800,14696100,92000,92000,92000,92000,0
20250429,152700,14696100,92000,92000,92000,92000,0
20250429,152600,14696100,92000,92000,92000,92000,0
20250429,152500,14696100,92000,92000,92000,92000,0
20250429,152400,14696100,92000,92000,92000,92000,0
20250429,152300,14696100,92000,92000,92000,92000,0
20250429,152200,14696100,92000,92000,92000,92000,0
20250429,152100,14696100,92000,92000,92000,92000,0
20250429,152000,14696100,92000,92000,92000,92000,0
20250429,151900,14696100,92000,92000,92000,92000,0
20250429,151800,14696100,92000,92000,92000,92000,0
20250429,151700,14696100,92000,92000,92000,92000,0
20250429,151600,14696100,92000,92000,92000,92000,0
20250429,151500,14696100,92000,92000,92000,92000,0
20250429,151400,14696100,92000,92000,92000,92000,16
20250429,151300,13224100,91200,91200,91200,91200,0
20250429,151200,13224100,91200,91200,91200,91200,0
20250429,151100,13224100,91200,91200,91200,91200,0
20250429,151000,13224100,91200,91200,91200,91200,2
20250429,150900,13041700,91300,91300,91300,91300,14
20250429,150800,11763500,91200,91200,91200,91200,0
20250429,150700,11763500,91200,91200,91200,91200,0
20250429,150600,11763500,91200,91200,91200,91200,0
20250429,150500,11763500,91200,91200,91200,91200,0
20250429,150400,11763500,91200,91200,91200,91200,0
20250429,150300,11763500,91200,91200,91200,91200,0
20250429,150200,11763500,91200,91200,91200,91200,90
20250429,150100,3555500,91200,91200,91200,91200,0
20250429,150000,3555500,91200,91200,91200,91200,1
20250429,145900,3464300,91200,91200,91200,91200,0
20250429,145800,3464300,91200,91200,91200,91200,0
20250429,145700,3464300,91200,91200,91200,91200,0
20250429,145600,3464300,91200,91200,91200,91200,0
20250429,145500,3464300,91200,91200,91200,91200,0
20250429,145400,3464300,91200,91200,91200,91200,0
20250429,145300,3464300,91200,91200,91200,91200,0
20250429,145200,3464300,91200,91200,91200,91200,0
20250429,145100,3464300,91200,91200,91200,91200,0
20250429,145000,3464300,91200,91200,91200,91200,0
20250429,144900,3464300,91200,91200,91200,91200,0
20250429,144800,3464300,91200,91200,91200,91200,0
20250429,144700,3464300,91200,91200,91200,91200,0
20250429,144600,3464300,91200,91200,91200,91200,0
20250429,144500,3464300,91200,91200,91200,91200,0
20250429,144400,3464300,91200,91200,91200,91200,1
20250429,144300,3373100,91200,91200,91200,91200,0
20250429,144200,3373100,91200,91200,91200,91200,0
20250429,144100,3373100,91200,91200,91200,91200,0
20250429,144000,3373100,91200,91200,91200,91200,0
20250429,143900,3373100,91200,91200,91200,91200,0
20250429,143800,3373100,91200,91200,91200,91200,0
20250429,143700,3373100,91200,91200,91200,91200,0
20250429,143600,3373100,91200,91200,91200,91200,0
20250429,143500,3373100,91200,91200,91200,91200,0
20250429,143400,3373100,91200,91200,91200,91200,0
20250429,143300,3373100,91200,91200,91200,91200,0
20250429,143200,3373100,91200,91200,91200,91200,0
20250429,143100,3373100,91200,91200,91200,91200,0
20250429,143000,3373100,91200,91200,91200,91200,0
20250429,142900,3373100,91200,91200,91200,91200,0
20250429,142800,3373100,91200,91200,91200,91200,0
20250429,142700,3373100,91200,91200,91200,91200,0
20250429,142600,3373100,91200,91200,91200,91200,0
20250429,142500,3373100,91200,91200,91200,91200,0
20250429,142400,3373100,91200,91200,91200,91200,0
20250429,142300,3373100,91200,91200,91200,91200,0
20250429,142200,3373100,91200,91200,91200,91200,0
20250429,142100,3373100,91200,91200,91200,91200,0
20250429,142000,3373100,91200,91200,91200,91200,0
20250429,141900,3373100,91200,91200,91200,91200,1
20250429,141800,3281900,91200,91200,91200,91200,4
20250429,141700,2917100,91200,91200,91200,91200,0
20250429,141600,2917100,91200,91200,91200,91200,0
20250429,141500,2917100,91200,91200,91200,91200,0
20250429,141400,2917100,91200,91200,91200,91200,0
20250429,141300,2917100,91200,91200,91200,91200,0
20250429,141200,2917100,91200,91200,91200,91200,0
20250429,141100,2917100,91200,91200,91200,91200,0
20250429,141000,2917100,91200,91200,91200,91200,0
20250429,140900,2917100,91200,91200,91200,91200,0
20250429,140800,2917100,91200,91200,91200,91200,0
20250429,140700,2917100,91200,91200,91200,91200,0
20250429,140600,2917100,91200,91200,91200,91200,0
20250429,140500,2917100,91200,91200,91200,91200,0
20250429,140400,2917100,91200,91200,91200,91200,0
20250429,140300,2917100,91200,91200,91200,91200,0
20250429,140200,2917100,91200,91200,91200,91200,0
20250429,140100,2917100,91200,91200,91200,91200,0
20250429,140000,2917100,91200,91200,91200,91200,0
20250429,135900,2917100,91200,91200,91200,91200,0
20250429,135800,2917100,91200,91200,91200,91200,0
20250429,135700,2917100,91200,91200,91200,91200,0
20250429,135600,2917100,91200,91200,91200,91200,0
20250429,135500,2917100,91200,91200,91200,91200,0
20250429,135400,2917100,91200,91200,91200,91200,0
20250429,135300,2917100,91200,91200,91200,91200,0
20250429,135200,2917100,91200,91200,91200,91200,0
20250429,135100,2917100,91200,91200,91200,91200,0
20250429,135000,2917100,91200,91200,91200,91200,1
20250429,134900,2825900,91200,91200,91200,91200,0
20250429,134800,2825900,91200,91200,91200,91200,0
20250429,134700,2825900,91200,91200,91200,91200,0
20250429,134600,2825900,91200,91200,91200,91200,0
20250429,134500,2825900,91200,91200,91200,91200,0
20250429,134400,2825900,91200,91200,91200,91200,0
20250429,134300,2825900,91200,91200,91200,91200,0
20250429,134200,2825900,91200,91200,91200,91200,0
20250429,134100,2825900,91200,91200,91200,91200,0
20250429,134000,2825900,91200,91200,91200,91200,0
20250429,133900,2825900,91200,91200,91200,91200,0
20250429,133800,2825900,91200,91200,91200,91200,0
20250429,133700,2825900,91200,91200,91200,91200,0
20250429,133600,2825900,91200,91200,91200,91200,0
20250429,133500,2825900,91200,91200,91200,91200,0
20250429,133400,2825900,91200,91200,91200,91200,0
20250429,133300,2825900,91200,91200,91200,91200,0
20250429,133200,2825900,91200,91200,91200,91200,0
20250429,133100,2825900,91200,91200,91200,91200,0
20250429,133000,2825900,91200,91200,91200,91200,0
20250429,132900,2825900,91200,91200,91200,91200,0
20250429,132800,2825900,91200,91200,91200,91200,0
20250429,132700,2825900,91200,91200,91200,91200,0
20250429,132600,2825900,91200,91200,91200,91200,0
20250429,132500,2825900,91200,91200,91200,91200,0
20250429,132400,2825900,91200,91200,91200,91200,0
20250429,132300,2825900,91200,91200,91200,91200,0
20250429,132200,2825900,91200,91200,91200,91200,0
20250429,132100,2825900,91200,91200,91200,91200,0
20250429,132000,2825900,91200,91200,91200,91200,0
20250429,131900,2825900,91200,91200,91200,91200,0
20250429,131800,2825900,91200,91200,91200,91200,0
20250429,131700,2825900,91200,91200,91200,91200,0
20250429,131600,2825900,91200,91200,91200,91200,0
20250429,131500,2825900,91200,91200,91200,91200,0
20250429,131400,2825900,91200,91200,91200,91200,0
20250429,131300,2825900,91200,91200,91200,91200,0
20250429,131200,2825900,91200,91200,91200,91200,0
20250429,131100,2825900,91200,91200,91200,91200,0
20250429,131000,2825900,91200,91200,91200,91200,0
20250429,130900,2825900,91200,91200,91200,91200,0
20250429,130800,2825900,91200,91200,91200,91200,0
20250429,130700,2825900,91200,91200,91200,91200,0
20250429,130600,2825900,91200,91200,91200,91200,0
20250429,130500,2825900,91200,91200,91200,91200,0
20250429,130400,2825900,91200,91200,91200,91200,0
20250429,130300,2825900,91200,91200,91200,91200,0
20250429,130200,2825900,91200,91200,91200,91200,0
20250429,130100,2825900,91200,91200,91200,91200,0
20250429,130000,2825900,91200,91200,91200,91200,1
20250429,125900,2734700,90900,90900,90900,90900,0
20250429,125800,2734700,90900,90900,90900,90900,0
20250429,125700,2734700,90900,90900,90900,90900,0
20250429,125600,2734700,90900,90900,90900,90900,0
20250429,125500,2734700,90900,90900,90900,90900,0
20250429,125400,2734700,90900,90900,90900,90900,0
20250429,125300,2734700,90900,90900,90900,90900,0
20250429,125200,2734700,90900,90900,90900,90900,0
20250429,125100,2734700,90900,90900,90900,90900,0
20250429,125000,2734700,90900,90900,90900,90900,0
20250429,124900,2734700,90900,90900,90900,90900,0
20250429,124800,2734700,90900,90900,90900,90900,0
20250429,124700,2734700,90900,90900,90900,90900,0
20250429,124600,2734700,90900,90900,90900,90900,0
20250429,124500,2734700,90900,90900,90900,90900,0
20250429,124400,2734700,90900,90900,90900,90900,0
20250429,124300,2734700,90900,90900,90900,90900,0
20250429,124200,2734700,90900,90900,90900,90900,0
20250429,124100,2734700,90900,90900,90900,90900,0
20250429,124000,2734700,90900,90900,90900,90900,0
20250429,123900,2734700,90900,90900,90900,90900,0
20250429,123800,2734700,90900,90900,90900,90900,0
20250429,123700,2734700,90900,90900,90900,90900,0
20250429,123600,2734700,90900,90900,90900,90900,0
20250429,123500,2734700,90900,90900,90900,90900,0
20250429,123400,2734700,90900,90900,90900,90900,0
20250429,123300,2734700,90900,90900,90900,90900,0
20250429,123200,2734700,90900,90900,90900,90900,0
20250429,123100,2734700,90900,90900,90900,90900,0
20250429,123000,2734700,90900,90900,90900,90900,0
20250429,122900,2734700,90900,90900,90900,90900,0
20250429,122800,2734700,90900,90900,90900,90900,0
20250429,122700,2734700,90900,90900,90900,90900,0
20250429,122600,2734700,90900,90900,90900,90900,0
20250429,122500,2734700,90900,90900,90900,90900,0
20250429,122400,2734700,90900,90900,90900,90900,0
20250429,122300,2734700,90900,90900,90900,90900,0
20250429,122200,2734700,90900,90900,90900,90900,0
20250429,122100,2734700,90900,90900,90900,90900,0
20250429,122000,2734700,90900,90900,90900,90900,0
20250429,121900,2734700,90900,90900,90900,90900,0
20250429,121800,2734700,90900,90900,90900,90900,0
20250429,121700,2734700,90900,90900,90900,90900,0
20250429,121600,2734700,90900,90900,90900,90900,0
20250429,121500,2734700,90900,90900,90900,90900,0
20250429,121400,2734700,90900,90900,90900,90900,0
20250429,121300,2734700,90900,90900,90900,90900,0
20250429,121200,2734700,90900,90900,90900,90900,0
20250429,121100,2734700,90900,90900,90900,90900,0
20250429,121000,2734700,90900,90900,90900,90900,0
20250429,120900,2734700,90900,90900,90900,90900,0
20250429,120800,2734700,90900,90900,90900,90900,0
20250429,120700,2734700,90900,90900,90900,90900,0
20250429,120600,2734700,90900,90900,90900,90900,0
20250429,120500,2734700,90900,90900,90900,90900,0
20250429,120400,2734700,90900,90900,90900,90900,0
20250429,120300,2734700,90900,90900,90900,90900,0
20250429,120200,2734700,90900,90900,90900,90900,0
20250429,120100,2734700,90900,90900,90900,90900,0
20250429,120000,2734700,90900,90900,90900,90900,2
20250429,115900,2552900,90900,90900,90900,90900,0
20250429,115800,2552900,90900,90900,90900,90900,1
20250429,115700,2462000,91300,91300,91300,91300,0
20250429,115600,2462000,91300,91300,91300,91300,0
20250429,115500,2462000,91300,91300,91300,91300,2
20250429,115400,2279400,90800,90800,90800,90800,0
20250429,115300,2279400,90800,90800,90800,90800,0
20250429,115200,2279400,90800,90800,90800,90800,0
20250429,115100,2279400,90800,90800,90800,90800,0
20250429,115000,2279400,90800,90800,90800,90800,0
20250429,114900,2279400,90800,90800,90800,90800,0
20250429,114800,2279400,90800,90800,90800,90800,0
20250429,114700,2279400,90800,90800,90800,90800,0
20250429,114600,2279400,90800,90800,90800,90800,0
20250429,114500,2279400,90800,90800,90800,90800,0
20250429,114400,2279400,90800,90800,90800,90800,0
20250429,114300,2279400,90800,90800,90800,90800,0
20250429,114200,2279400,90800,90800,90800,90800,0
20250429,114100,2279400,90800,90800,90800,90800,0
20250429,114000,2279400,90800,90800,90800,90800,0
20250429,113900,2279400,90800,90800,90800,90800,0
20250429,113800,2279400,90800,90800,90800,90800,0
20250429,113700,2279400,90800,90800,90800,90800,0
20250429,113600,2279400,90800,90800,90800,90800,0
20250429,113500,2279400,90800,90800,90800,90800,0
20250429,113400,2279400,90800,90800,90800,90800,0
20250429,113300,2279400,90800,90800,90800,90800,0
20250429,113200,2279400,90800,90800,90800,90800,0
20250429,113100,2279400,90800,90800,90800,90800,0
20250429,113000,2279400,90800,90800,90800,90800,0
20250429,112900,2279400,90800,90800,90800,90800,0
20250429,112800,2279400,90800,90800,90800,90800,0
20250429,112700,2279400,90800,90800,90800,90800,0
20250429,112600,2279400,90800,90800,90800,90800,0
20250429,112500,2279400,90800,90800,90800,90800,0
20250429,112400,2279400,90800,90800,90800,90800,0
20250429,112300,2279400,90800,90800,90800,90800,0
20250429,112200,2279400,90800,90800,90800,90800,1
20250429,112100,2188600,90900,90900,90900,90900,1
20250429,112000,2097700,91300,91300,91300,91300,1
20250429,111900,2006400,90900,90900,90900,90900,0
20250429,111800,2006400,90900,90900,90900,90900,0
20250429,111700,2006400,90900,90900,90900,90900,3
20250429,111600,1733700,90900,90900,90900,90900,0
20250429,111500,1733700,90900,90900,90900,90900,0
20250429,111400,1733700,90900,90900,90900,90900,0
20250429,111300,1733700,90900,90900,90900,90900,0
20250429,111200,1733700,90900,90900,90900,90900,0
20250429,111100,1733700,90900,90900,90900,90900,1
20250429,111000,1642800,90800,90800,90800,90800,0
20250429,110900,1642800,90800,90800,90800,90800,0
20250429,110800,1642800,90800,90800,90800,90800,0
20250429,110700,1642800,90800,90800,90800,90800,0
20250429,110600,1642800,90800,90800,90800,90800,0
20250429,110500,1642800,90800,90800,90800,90800,0
20250429,110400,1642800,90800,90800,90800,90800,0
20250429,110300,1642800,90800,90800,90800,90800,0
20250429,110200,1642800,90800,90800,90800,90800,0
20250429,110100,1642800,90800,90800,90800,90800,0
20250429,110000,1642800,90800,90800,90800,90800,0
20250429,105900,1642800,90800,90800,90800,90800,0
20250429,105800,1642800,90800,90800,90800,90800,0
20250429,105700,1642800,90800,90800,90800,90800,0
20250429,105600,1642800,90800,90800,90800,90800,0
20250429,105500,1642800,90800,90800,90800,90800,0
20250429,105400,1642800,90800,90800,90800,90800,0
20250429,105300,1642800,90800,90800,90800,90800,0
20250429,105200,1642800,90800,90800,90800,90800,0
20250429,105100,1642800,90800,90800,90800,90800,0
20250429,105000,1642800,90800,90800,90800,90800,0
20250429,104900,1642800,90800,90800,90800,90800,0
20250429,104800,1642800,90800,90800,90800,90800,0
20250429,104700,1642800,90800,90800,90800,90800,0
20250429,104600,1642800,90800,90800,90800,90800,1
20250429,104500,1552000,90900,90900,90900,90900,0
20250429,104400,1552000,90900,90900,90900,90900,0
20250429,104300,1552000,90900,90900,90900,90900,0
20250429,104200,1552000,90900,90900,90900,90900,1
20250429,104100,1461100,91200,91200,91200,91200,0
20250429,104000,1461100,91200,91200,91200,91200,0
20250429,103900,1461100,91200,91200,91200,91200,0
20250429,103800,1461100,91200,91200,91200,91200,0
20250429,103700,1461100,91200,91200,91200,91200,0
20250429,103600,1461100,91200,91200,91200,91200,0
20250429,103500,1461100,91200,91200,91200,91200,0
20250429,103400,1461100,91200,91200,91200,91200,0
20250429,103300,1461100,91200,91200,91200,91200,0
20250429,103200,1461100,91200,91200,91200,91200,0
20250429,103100,1461100,91200,91200,91200,91200,0
20250429,103000,1461100,91200,91200,91200,91200,0
20250429,102900,1461100,91200,91200,91200,91200,0
20250429,102800,1461100,91200,91200,91200,91200,0
20250429,102700,1461100,91200,91200,91200,91200,0
20250429,102600,1461100,91200,91200,91200,91200,0
20250429,102500,1461100,91200,91200,91200,91200,0
20250429,102400,1461100,91200,91200,91200,91200,0
20250429,102300,1461100,91200,91200,91200,91200,1
20250429,102200,1369900,91200,91200,91200,91200,0
20250429,102100,1369900,91200,91200,91200,91200,0
20250429,102000,1369900,91200,91200,91200,91200,0
20250429,101900,1369900,91200,91200,91200,91200,0
20250429,101800,1369900,91200,91200,91200,91200,0
20250429,101700,1369900,91200,91200,91200,91200,0
20250429,101600,1369900,91200,91200,91200,91200,0
20250429,101500,1369900,91200,91200,91200,91200,0
20250429,101400,1369900,91200,91200,91200,91200,0
20250429,101300,1369900,91200,91200,91200,91200,0
20250429,101200,1369900,91200,91200,91200,91200,0
20250429,101100,1369900,91200,91200,91200,91200,1
20250429,101000,1278700,91200,91200,91200,91200,0
20250429,100900,1278700,91200,91200,91200,91200,0
20250429,100800,1278700,91200,91200,91200,91200,0
20250429,100700,1278700,91200,91200,91200,91200,0
20250429,100600,1278700,91200,91200,91200,91200,0
20250429,100500,1278700,91200,91200,91200,91200,0
20250429,100400,1278700,91200,91200,91200,91200,0
20250429,100300,1278700,91200,91200,91200,91200,1
20250429,100200,1187500,91200,91200,91200,91200,0
20250429,100100,1187500,91200,91200,91200,91200,0
20250429,100000,1187500,91200,91200,91200,91200,0
20250429,095900,1187500,91200,91200,91200,91200,0
20250429,095800,1187500,91200,91200,91200,91200,0
20250429,095700,1187500,91200,91200,91200,91200,0
20250429,095600,1187500,91200,91200,91200,91200,8
20250429,095500,457900,91300,91300,91300,91300,0
20250429,095400,457900,91300,91300,91300,91300,0
20250429,095300,457900,91300,91300,91300,91300,1
20250429,095200,366600,91300,91300,91300,91300,0
20250429,095100,366600,91300,91300,91300,91300,0
20250429,095000,366600,91300,91300,91300,91300,0
20250429,094900,366600,91300,91300,91300,91300,0
20250429,094800,366600,91300,91300,91300,91300,0
20250429,094700,366600,91300,91300,91300,91300,0
20250429,094600,366600,91300,91300,91300,91300,0
20250429,094500,366600,91300,91300,91300,91300,0
20250429,094400,366600,91300,91300,91300,91300,0
20250429,094300,366600,91300,91300,91300,91300,0
20250429,094200,366600,91300,91300,91300,91300,0
20250429,094100,366600,91300,91300,91300,91300,0
20250429,094000,366600,91300,91300,91300,91300,0
20250429,093900,366600,91300,91300,91300,91300,0
20250429,093800,366600,91300,91300,91300,91300,0
20250429,093700,366600,91300,91300,91300,91300,0
20250429,093600,366600,91300,91300,91300,91300,0
20250429,093500,366600,91300,91300,91300,91300,2
20250429,093400,184000,92000,92000,92000,92000,0
20250429,093300,184000,92000,92000,92000,92000,0
20250429,093200,184000,92000,92000,92000,92000,0
20250429,093100,184000,92000,92000,92000,92000,0
20250429,093000,184000,92000,92000,92000,92000,0
20250429,092900,184000,92000,92000,92000,92000,0
20250429,092800,184000,92000,92000,92000,92000,0
20250429,092700,184000,92000,92000,92000,92000,0
20250429,092600,184000,92000,92000,92000,92000,0
20250429,092500,184000,92000,92000,92000,92000,1
20250429,092400,92000,92000,92000,92000,92000,1
20250429,092300,0,91200,91200,91200,91200,0
20250429,092200,0,91200,91200,91200,91200,0
20250429,092100,0,91200,91200,91200,91200,0
20250429,092000,0,91200,91200,91200,91200,0
20250429,091900,0,91200,91200,91200,91200,0
20250429,091800,0,91200,91200,91200,91200,0
20250429,091700,0,91200,91200,91200,91200,0
20250429,091600,0,91200,91200,91200,91200,0
20250429,091500,0,91200,91200,91200,91200,0
20250429,091400,0,91200,91200,91200,91200,0
20250429,091300,0,91200,91200,91200,91200,0
20250429,091200,0,91200,91200,91200,91200,0
20250429,091100,0,91200,91200,91200,91200,0
20250429,091000,0,91200,91200,91200,91200,0
20250429,090900,0,91200,91200,91200,91200,0
20250429,090800,0,91200,91200,91200,91200,0
20250429,090700,0,91200,91200,91200,91200,0
20250429,090600,0,91200,91200,91200,91200,0
20250429,090500,0,91200,91200,91200,91200,0
20250429,090400,0,91200,91200,91200,91200,0
20250429,090300,0,91200,91200,91200,91200,0
20250429,090200,0,91200,91200,91200,91200,0
20250429,090100,0,91200,91200,91200,91200,0
20250429,090000,0,91200,91200,91200,91200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 192200 14788200 92100 92100 92100 92100 1
3 20250429 192100 14788200 92100 92100 92100 92100 0
4 20250429 192000 14788200 92100 92100 92100 92100 0
5 20250429 191900 14788200 92100 92100 92100 92100 0
6 20250429 191800 14788200 92100 92100 92100 92100 0
7 20250429 191700 14788200 92100 92100 92100 92100 0
8 20250429 191600 14788200 92100 92100 92100 92100 0
9 20250429 191500 14788200 92100 92100 92100 92100 0
10 20250429 191400 14788200 92100 92100 92100 92100 0
11 20250429 191300 14788200 92100 92100 92100 92100 0
12 20250429 191200 14788200 92100 92100 92100 92100 0
13 20250429 191100 14788200 92100 92100 92100 92100 0
14 20250429 191000 14788200 92100 92100 92100 92100 0
15 20250429 190900 14788200 92100 92100 92100 92100 0
16 20250429 190800 14788200 92100 92100 92100 92100 0
17 20250429 190700 14788200 92100 92100 92100 92100 0
18 20250429 190600 14788200 92100 92100 92100 92100 0
19 20250429 190500 14788200 92100 92100 92100 92100 0
20 20250429 190400 14788200 92100 92100 92100 92100 0
21 20250429 190300 14788200 92100 92100 92100 92100 0
22 20250429 190200 14788200 92100 92100 92100 92100 0
23 20250429 190100 14788200 92100 92100 92100 92100 0
24 20250429 190000 14788200 92100 92100 92100 92100 0
25 20250429 185900 14788200 92100 92100 92100 92100 0
26 20250429 185800 14788200 92100 92100 92100 92100 0
27 20250429 185700 14788200 92100 92100 92100 92100 0
28 20250429 185600 14788200 92100 92100 92100 92100 0
29 20250429 185500 14788200 92100 92100 92100 92100 0
30 20250429 185400 14788200 92100 92100 92100 92100 0
31 20250429 185300 14788200 92100 92100 92100 92100 0
32 20250429 185200 14788200 92100 92100 92100 92100 1
33 20250429 185100 14788200 92100 92100 92100 92100 0
34 20250429 185000 14788200 92100 92100 92100 92100 0
35 20250429 184900 14788200 92100 92100 92100 92100 0
36 20250429 184800 14788200 92100 92100 92100 92100 0
37 20250429 184700 14788200 92100 92100 92100 92100 0
38 20250429 184600 14788200 92100 92100 92100 92100 0
39 20250429 184500 14788200 92100 92100 92100 92100 0
40 20250429 184400 14788200 92100 92100 92100 92100 0
41 20250429 184300 14788200 92100 92100 92100 92100 0
42 20250429 184200 14788200 92100 92100 92100 92100 0
43 20250429 184100 14788200 92100 92100 92100 92100 0
44 20250429 184000 14788200 92100 92100 92100 92100 0
45 20250429 183900 14788200 92100 92100 92100 92100 0
46 20250429 183800 14788200 92100 92100 92100 92100 0
47 20250429 183700 14788200 92100 92100 92100 92100 0
48 20250429 183600 14788200 92100 92100 92100 92100 0
49 20250429 183500 14788200 92100 92100 92100 92100 0
50 20250429 183400 14788200 92100 92100 92100 92100 0
51 20250429 183300 14788200 92100 92100 92100 92100 0
52 20250429 183200 14788200 92100 92100 92100 92100 0
53 20250429 183100 14788200 92100 92100 92100 92100 0
54 20250429 183000 14788200 92100 92100 92100 92100 0
55 20250429 182900 14788200 92100 92100 92100 92100 0
56 20250429 182800 14788200 92100 92100 92100 92100 0
57 20250429 182700 14788200 92100 92100 92100 92100 0
58 20250429 182600 14788200 92100 92100 92100 92100 0
59 20250429 182500 14788200 92100 92100 92100 92100 0
60 20250429 182400 14788200 92100 92100 92100 92100 0
61 20250429 182300 14788200 92100 92100 92100 92100 0
62 20250429 182200 14788200 92100 92100 92100 92100 1
63 20250429 182100 14788200 92100 92100 92100 92100 0
64 20250429 182000 14788200 92100 92100 92100 92100 0
65 20250429 181900 14788200 92100 92100 92100 92100 0
66 20250429 181800 14788200 92100 92100 92100 92100 0
67 20250429 181700 14788200 92100 92100 92100 92100 0
68 20250429 181600 14788200 92100 92100 92100 92100 0
69 20250429 181500 14788200 92100 92100 92100 92100 0
70 20250429 181400 14788200 92100 92100 92100 92100 0
71 20250429 181300 14788200 92100 92100 92100 92100 0
72 20250429 181200 14788200 92100 92100 92100 92100 0
73 20250429 181100 14788200 92100 92100 92100 92100 0
74 20250429 181000 14788200 92100 92100 92100 92100 0
75 20250429 180900 14788200 92100 92100 92100 92100 0
76 20250429 180800 14788200 92100 92100 92100 92100 0
77 20250429 180700 14788200 92100 92100 92100 92100 0
78 20250429 180600 14788200 92100 92100 92100 92100 0
79 20250429 180500 14788200 92100 92100 92100 92100 0
80 20250429 180400 14788200 92100 92100 92100 92100 0
81 20250429 180300 14788200 92100 92100 92100 92100 0
82 20250429 180200 14788200 92100 92100 92100 92100 0
83 20250429 180100 14788200 92100 92100 92100 92100 0
84 20250429 180000 14788200 92100 92100 92100 92100 0
85 20250429 175900 14788200 92100 92100 92100 92100 0
86 20250429 175800 14788200 92100 92100 92100 92100 0
87 20250429 175700 14788200 92100 92100 92100 92100 0
88 20250429 175600 14788200 92100 92100 92100 92100 0
89 20250429 175500 14788200 92100 92100 92100 92100 0
90 20250429 175400 14788200 92100 92100 92100 92100 0
91 20250429 175300 14788200 92100 92100 92100 92100 0
92 20250429 175200 14788200 92100 92100 92100 92100 1
93 20250429 175100 14788200 92100 92100 92100 92100 0
94 20250429 175000 14788200 92100 92100 92100 92100 0
95 20250429 174900 14788200 92100 92100 92100 92100 0
96 20250429 174800 14788200 92100 92100 92100 92100 0
97 20250429 174700 14788200 92100 92100 92100 92100 0
98 20250429 174600 14788200 92100 92100 92100 92100 0
99 20250429 174500 14788200 92100 92100 92100 92100 0
100 20250429 174400 14788200 92100 92100 92100 92100 0
101 20250429 174300 14788200 92100 92100 92100 92100 0
102 20250429 174200 14788200 92100 92100 92100 92100 0
103 20250429 174100 14788200 92100 92100 92100 92100 0
104 20250429 174000 14788200 92100 92100 92100 92100 0
105 20250429 173900 14788200 92100 92100 92100 92100 0
106 20250429 173800 14788200 92100 92100 92100 92100 0
107 20250429 173700 14788200 92100 92100 92100 92100 0
108 20250429 173600 14788200 92100 92100 92100 92100 0
109 20250429 173500 14788200 92100 92100 92100 92100 0
110 20250429 173400 14788200 92100 92100 92100 92100 0
111 20250429 173300 14788200 92100 92100 92100 92100 0
112 20250429 173200 14788200 92100 92100 92100 92100 0
113 20250429 173100 14788200 92100 92100 92100 92100 0
114 20250429 173000 14788200 92100 92100 92100 92100 0
115 20250429 172900 14788200 92100 92100 92100 92100 0
116 20250429 172800 14788200 92100 92100 92100 92100 0
117 20250429 172700 14788200 92100 92100 92100 92100 0
118 20250429 172600 14788200 92100 92100 92100 92100 0
119 20250429 172500 14788200 92100 92100 92100 92100 0
120 20250429 172400 14788200 92100 92100 92100 92100 0
121 20250429 172300 14788200 92100 92100 92100 92100 0
122 20250429 172200 14788200 92100 92100 92100 92100 1
123 20250429 172100 14788200 92100 92100 92100 92100 0
124 20250429 172000 14788200 92100 92100 92100 92100 0
125 20250429 171900 14788200 92100 92100 92100 92100 0
126 20250429 171800 14788200 92100 92100 92100 92100 0
127 20250429 171700 14788200 92100 92100 92100 92100 0
128 20250429 171600 14788200 92100 92100 92100 92100 0
129 20250429 171500 14788200 92100 92100 92100 92100 0
130 20250429 171400 14788200 92100 92100 92100 92100 0
131 20250429 171300 14788200 92100 92100 92100 92100 0
132 20250429 171200 14788200 92100 92100 92100 92100 0
133 20250429 171100 14788200 92100 92100 92100 92100 0
134 20250429 171000 14788200 92100 92100 92100 92100 0
135 20250429 170900 14788200 92100 92100 92100 92100 0
136 20250429 170800 14788200 92100 92100 92100 92100 0
137 20250429 170700 14788200 92100 92100 92100 92100 0
138 20250429 170600 14788200 92100 92100 92100 92100 0
139 20250429 170500 14788200 92100 92100 92100 92100 0
140 20250429 170400 14788200 92100 92100 92100 92100 0
141 20250429 170300 14788200 92100 92100 92100 92100 0
142 20250429 170200 14788200 92100 92100 92100 92100 0
143 20250429 170100 14788200 92100 92100 92100 92100 0
144 20250429 170000 14788200 92100 92100 92100 92100 0
145 20250429 165900 14788200 92100 92100 92100 92100 0
146 20250429 165800 14788200 92100 92100 92100 92100 0
147 20250429 165700 14788200 92100 92100 92100 92100 0
148 20250429 165600 14788200 92100 92100 92100 92100 0
149 20250429 165500 14788200 92100 92100 92100 92100 0
150 20250429 165400 14788200 92100 92100 92100 92100 0
151 20250429 165300 14788200 92100 92100 92100 92100 0
152 20250429 165200 14788200 92100 92100 92100 92100 1
153 20250429 165100 14788200 92100 92100 92100 92100 0
154 20250429 165000 14788200 92100 92100 92100 92100 0
155 20250429 164900 14788200 92100 92100 92100 92100 0
156 20250429 164800 14788200 92100 92100 92100 92100 0
157 20250429 164700 14788200 92100 92100 92100 92100 0
158 20250429 164600 14788200 92100 92100 92100 92100 0
159 20250429 164500 14788200 92100 92100 92100 92100 0
160 20250429 164400 14788200 92100 92100 92100 92100 0
161 20250429 164300 14788200 92100 92100 92100 92100 0
162 20250429 164200 14788200 92100 92100 92100 92100 0
163 20250429 164100 14788200 92100 92100 92100 92100 0
164 20250429 164000 14788200 92100 92100 92100 92100 0
165 20250429 163900 14788200 92100 92100 92100 92100 0
166 20250429 163800 14788200 92100 92100 92100 92100 0
167 20250429 163700 14788200 92100 92100 92100 92100 0
168 20250429 163600 14788200 92100 92100 92100 92100 0
169 20250429 163500 14788200 92100 92100 92100 92100 0
170 20250429 163400 14788200 92100 92100 92100 92100 0
171 20250429 163300 14788200 92100 92100 92100 92100 0
172 20250429 163200 14788200 92100 92100 92100 92100 0
173 20250429 163100 14788200 92100 92100 92100 92100 0
174 20250429 163000 14788200 92100 92100 92100 92100 0
175 20250429 162900 14788200 92100 92100 92100 92100 0
176 20250429 162800 14788200 92100 92100 92100 92100 0
177 20250429 162700 14788200 92100 92100 92100 92100 0
178 20250429 162600 14788200 92100 92100 92100 92100 0
179 20250429 162500 14788200 92100 92100 92100 92100 0
180 20250429 162400 14788200 92100 92100 92100 92100 0
181 20250429 162300 14788200 92100 92100 92100 92100 0
182 20250429 162200 14788200 92100 92100 92100 92100 1
183 20250429 162100 14788200 92100 92100 92100 92100 0
184 20250429 162000 14788200 92100 92100 92100 92100 0
185 20250429 161900 14788200 92100 92100 92100 92100 0
186 20250429 161800 14788200 92100 92100 92100 92100 0
187 20250429 161700 14788200 92100 92100 92100 92100 0
188 20250429 161600 14788200 92100 92100 92100 92100 0
189 20250429 161500 14788200 92100 92100 92100 92100 0
190 20250429 161400 14788200 92100 92100 92100 92100 0
191 20250429 161300 14788200 92100 92100 92100 92100 0
192 20250429 161200 14788200 92100 92100 92100 92100 0
193 20250429 161100 14788200 92100 92100 92100 92100 0
194 20250429 161000 14788200 92100 92100 92100 92100 0
195 20250429 160900 14788200 92100 92100 92100 92100 0
196 20250429 160800 14788200 92100 92100 92100 92100 0
197 20250429 160700 14788200 92100 92100 92100 92100 0
198 20250429 160600 14788200 92100 92100 92100 92100 0
199 20250429 160500 14788200 92100 92100 92100 92100 0
200 20250429 160400 14788200 92100 92100 92100 92100 0
201 20250429 160300 14788200 92100 92100 92100 92100 0
202 20250429 160200 14788200 92100 92100 92100 92100 0
203 20250429 160100 14788200 92100 92100 92100 92100 0
204 20250429 160000 14788200 92100 92100 92100 92100 0
205 20250429 155900 14788200 92100 92100 92100 92100 0
206 20250429 155800 14788200 92100 92100 92100 92100 0
207 20250429 155700 14788200 92100 92100 92100 92100 0
208 20250429 155600 14788200 92100 92100 92100 92100 0
209 20250429 155500 14788200 92100 92100 92100 92100 0
210 20250429 155400 14788200 92100 92100 92100 92100 0
211 20250429 155300 14788200 92100 92100 92100 92100 0
212 20250429 155200 14788200 92100 92100 92100 92100 1
213 20250429 155100 14788200 92100 92100 92100 92100 0
214 20250429 155000 14788200 92100 92100 92100 92100 0
215 20250429 154900 14788200 92100 92100 92100 92100 0
216 20250429 154800 14788200 92100 92100 92100 92100 0
217 20250429 154700 14788200 92100 92100 92100 92100 0
218 20250429 154600 14788200 92100 92100 92100 92100 0
219 20250429 154500 14788200 92100 92100 92100 92100 0
220 20250429 154400 14788200 92100 92100 92100 92100 0
221 20250429 154300 14788200 92100 92100 92100 92100 0
222 20250429 154200 14788200 92100 92100 92100 92100 0
223 20250429 154100 14788200 92100 92100 92100 92100 0
224 20250429 154000 14788200 92100 92100 92100 92100 0
225 20250429 153900 14788200 92100 92100 92100 92100 0
226 20250429 153800 14788200 92100 92100 92100 92100 0
227 20250429 153700 14788200 92100 92100 92100 92100 0
228 20250429 153600 14788200 92100 92100 92100 92100 0
229 20250429 153500 14788200 92100 92100 92100 92100 0
230 20250429 153400 14788200 92100 92100 92100 92100 0
231 20250429 153300 14788200 92100 92100 92100 92100 0
232 20250429 153200 14788200 92100 92100 92100 92100 0
233 20250429 153100 14788200 92100 92100 92100 92100 0
234 20250429 153000 14788200 92100 92100 92100 92100 1
235 20250429 152900 14696100 92000 92000 92000 92000 0
236 20250429 152800 14696100 92000 92000 92000 92000 0
237 20250429 152700 14696100 92000 92000 92000 92000 0
238 20250429 152600 14696100 92000 92000 92000 92000 0
239 20250429 152500 14696100 92000 92000 92000 92000 0
240 20250429 152400 14696100 92000 92000 92000 92000 0
241 20250429 152300 14696100 92000 92000 92000 92000 0
242 20250429 152200 14696100 92000 92000 92000 92000 0
243 20250429 152100 14696100 92000 92000 92000 92000 0
244 20250429 152000 14696100 92000 92000 92000 92000 0
245 20250429 151900 14696100 92000 92000 92000 92000 0
246 20250429 151800 14696100 92000 92000 92000 92000 0
247 20250429 151700 14696100 92000 92000 92000 92000 0
248 20250429 151600 14696100 92000 92000 92000 92000 0
249 20250429 151500 14696100 92000 92000 92000 92000 0
250 20250429 151400 14696100 92000 92000 92000 92000 16
251 20250429 151300 13224100 91200 91200 91200 91200 0
252 20250429 151200 13224100 91200 91200 91200 91200 0
253 20250429 151100 13224100 91200 91200 91200 91200 0
254 20250429 151000 13224100 91200 91200 91200 91200 2
255 20250429 150900 13041700 91300 91300 91300 91300 14
256 20250429 150800 11763500 91200 91200 91200 91200 0
257 20250429 150700 11763500 91200 91200 91200 91200 0
258 20250429 150600 11763500 91200 91200 91200 91200 0
259 20250429 150500 11763500 91200 91200 91200 91200 0
260 20250429 150400 11763500 91200 91200 91200 91200 0
261 20250429 150300 11763500 91200 91200 91200 91200 0
262 20250429 150200 11763500 91200 91200 91200 91200 90
263 20250429 150100 3555500 91200 91200 91200 91200 0
264 20250429 150000 3555500 91200 91200 91200 91200 1
265 20250429 145900 3464300 91200 91200 91200 91200 0
266 20250429 145800 3464300 91200 91200 91200 91200 0
267 20250429 145700 3464300 91200 91200 91200 91200 0
268 20250429 145600 3464300 91200 91200 91200 91200 0
269 20250429 145500 3464300 91200 91200 91200 91200 0
270 20250429 145400 3464300 91200 91200 91200 91200 0
271 20250429 145300 3464300 91200 91200 91200 91200 0
272 20250429 145200 3464300 91200 91200 91200 91200 0
273 20250429 145100 3464300 91200 91200 91200 91200 0
274 20250429 145000 3464300 91200 91200 91200 91200 0
275 20250429 144900 3464300 91200 91200 91200 91200 0
276 20250429 144800 3464300 91200 91200 91200 91200 0
277 20250429 144700 3464300 91200 91200 91200 91200 0
278 20250429 144600 3464300 91200 91200 91200 91200 0
279 20250429 144500 3464300 91200 91200 91200 91200 0
280 20250429 144400 3464300 91200 91200 91200 91200 1
281 20250429 144300 3373100 91200 91200 91200 91200 0
282 20250429 144200 3373100 91200 91200 91200 91200 0
283 20250429 144100 3373100 91200 91200 91200 91200 0
284 20250429 144000 3373100 91200 91200 91200 91200 0
285 20250429 143900 3373100 91200 91200 91200 91200 0
286 20250429 143800 3373100 91200 91200 91200 91200 0
287 20250429 143700 3373100 91200 91200 91200 91200 0
288 20250429 143600 3373100 91200 91200 91200 91200 0
289 20250429 143500 3373100 91200 91200 91200 91200 0
290 20250429 143400 3373100 91200 91200 91200 91200 0
291 20250429 143300 3373100 91200 91200 91200 91200 0
292 20250429 143200 3373100 91200 91200 91200 91200 0
293 20250429 143100 3373100 91200 91200 91200 91200 0
294 20250429 143000 3373100 91200 91200 91200 91200 0
295 20250429 142900 3373100 91200 91200 91200 91200 0
296 20250429 142800 3373100 91200 91200 91200 91200 0
297 20250429 142700 3373100 91200 91200 91200 91200 0
298 20250429 142600 3373100 91200 91200 91200 91200 0
299 20250429 142500 3373100 91200 91200 91200 91200 0
300 20250429 142400 3373100 91200 91200 91200 91200 0
301 20250429 142300 3373100 91200 91200 91200 91200 0
302 20250429 142200 3373100 91200 91200 91200 91200 0
303 20250429 142100 3373100 91200 91200 91200 91200 0
304 20250429 142000 3373100 91200 91200 91200 91200 0
305 20250429 141900 3373100 91200 91200 91200 91200 1
306 20250429 141800 3281900 91200 91200 91200 91200 4
307 20250429 141700 2917100 91200 91200 91200 91200 0
308 20250429 141600 2917100 91200 91200 91200 91200 0
309 20250429 141500 2917100 91200 91200 91200 91200 0
310 20250429 141400 2917100 91200 91200 91200 91200 0
311 20250429 141300 2917100 91200 91200 91200 91200 0
312 20250429 141200 2917100 91200 91200 91200 91200 0
313 20250429 141100 2917100 91200 91200 91200 91200 0
314 20250429 141000 2917100 91200 91200 91200 91200 0
315 20250429 140900 2917100 91200 91200 91200 91200 0
316 20250429 140800 2917100 91200 91200 91200 91200 0
317 20250429 140700 2917100 91200 91200 91200 91200 0
318 20250429 140600 2917100 91200 91200 91200 91200 0
319 20250429 140500 2917100 91200 91200 91200 91200 0
320 20250429 140400 2917100 91200 91200 91200 91200 0
321 20250429 140300 2917100 91200 91200 91200 91200 0
322 20250429 140200 2917100 91200 91200 91200 91200 0
323 20250429 140100 2917100 91200 91200 91200 91200 0
324 20250429 140000 2917100 91200 91200 91200 91200 0
325 20250429 135900 2917100 91200 91200 91200 91200 0
326 20250429 135800 2917100 91200 91200 91200 91200 0
327 20250429 135700 2917100 91200 91200 91200 91200 0
328 20250429 135600 2917100 91200 91200 91200 91200 0
329 20250429 135500 2917100 91200 91200 91200 91200 0
330 20250429 135400 2917100 91200 91200 91200 91200 0
331 20250429 135300 2917100 91200 91200 91200 91200 0
332 20250429 135200 2917100 91200 91200 91200 91200 0
333 20250429 135100 2917100 91200 91200 91200 91200 0
334 20250429 135000 2917100 91200 91200 91200 91200 1
335 20250429 134900 2825900 91200 91200 91200 91200 0
336 20250429 134800 2825900 91200 91200 91200 91200 0
337 20250429 134700 2825900 91200 91200 91200 91200 0
338 20250429 134600 2825900 91200 91200 91200 91200 0
339 20250429 134500 2825900 91200 91200 91200 91200 0
340 20250429 134400 2825900 91200 91200 91200 91200 0
341 20250429 134300 2825900 91200 91200 91200 91200 0
342 20250429 134200 2825900 91200 91200 91200 91200 0
343 20250429 134100 2825900 91200 91200 91200 91200 0
344 20250429 134000 2825900 91200 91200 91200 91200 0
345 20250429 133900 2825900 91200 91200 91200 91200 0
346 20250429 133800 2825900 91200 91200 91200 91200 0
347 20250429 133700 2825900 91200 91200 91200 91200 0
348 20250429 133600 2825900 91200 91200 91200 91200 0
349 20250429 133500 2825900 91200 91200 91200 91200 0
350 20250429 133400 2825900 91200 91200 91200 91200 0
351 20250429 133300 2825900 91200 91200 91200 91200 0
352 20250429 133200 2825900 91200 91200 91200 91200 0
353 20250429 133100 2825900 91200 91200 91200 91200 0
354 20250429 133000 2825900 91200 91200 91200 91200 0
355 20250429 132900 2825900 91200 91200 91200 91200 0
356 20250429 132800 2825900 91200 91200 91200 91200 0
357 20250429 132700 2825900 91200 91200 91200 91200 0
358 20250429 132600 2825900 91200 91200 91200 91200 0
359 20250429 132500 2825900 91200 91200 91200 91200 0
360 20250429 132400 2825900 91200 91200 91200 91200 0
361 20250429 132300 2825900 91200 91200 91200 91200 0
362 20250429 132200 2825900 91200 91200 91200 91200 0
363 20250429 132100 2825900 91200 91200 91200 91200 0
364 20250429 132000 2825900 91200 91200 91200 91200 0
365 20250429 131900 2825900 91200 91200 91200 91200 0
366 20250429 131800 2825900 91200 91200 91200 91200 0
367 20250429 131700 2825900 91200 91200 91200 91200 0
368 20250429 131600 2825900 91200 91200 91200 91200 0
369 20250429 131500 2825900 91200 91200 91200 91200 0
370 20250429 131400 2825900 91200 91200 91200 91200 0
371 20250429 131300 2825900 91200 91200 91200 91200 0
372 20250429 131200 2825900 91200 91200 91200 91200 0
373 20250429 131100 2825900 91200 91200 91200 91200 0
374 20250429 131000 2825900 91200 91200 91200 91200 0
375 20250429 130900 2825900 91200 91200 91200 91200 0
376 20250429 130800 2825900 91200 91200 91200 91200 0
377 20250429 130700 2825900 91200 91200 91200 91200 0
378 20250429 130600 2825900 91200 91200 91200 91200 0
379 20250429 130500 2825900 91200 91200 91200 91200 0
380 20250429 130400 2825900 91200 91200 91200 91200 0
381 20250429 130300 2825900 91200 91200 91200 91200 0
382 20250429 130200 2825900 91200 91200 91200 91200 0
383 20250429 130100 2825900 91200 91200 91200 91200 0
384 20250429 130000 2825900 91200 91200 91200 91200 1
385 20250429 125900 2734700 90900 90900 90900 90900 0
386 20250429 125800 2734700 90900 90900 90900 90900 0
387 20250429 125700 2734700 90900 90900 90900 90900 0
388 20250429 125600 2734700 90900 90900 90900 90900 0
389 20250429 125500 2734700 90900 90900 90900 90900 0
390 20250429 125400 2734700 90900 90900 90900 90900 0
391 20250429 125300 2734700 90900 90900 90900 90900 0
392 20250429 125200 2734700 90900 90900 90900 90900 0
393 20250429 125100 2734700 90900 90900 90900 90900 0
394 20250429 125000 2734700 90900 90900 90900 90900 0
395 20250429 124900 2734700 90900 90900 90900 90900 0
396 20250429 124800 2734700 90900 90900 90900 90900 0
397 20250429 124700 2734700 90900 90900 90900 90900 0
398 20250429 124600 2734700 90900 90900 90900 90900 0
399 20250429 124500 2734700 90900 90900 90900 90900 0
400 20250429 124400 2734700 90900 90900 90900 90900 0
401 20250429 124300 2734700 90900 90900 90900 90900 0
402 20250429 124200 2734700 90900 90900 90900 90900 0
403 20250429 124100 2734700 90900 90900 90900 90900 0
404 20250429 124000 2734700 90900 90900 90900 90900 0
405 20250429 123900 2734700 90900 90900 90900 90900 0
406 20250429 123800 2734700 90900 90900 90900 90900 0
407 20250429 123700 2734700 90900 90900 90900 90900 0
408 20250429 123600 2734700 90900 90900 90900 90900 0
409 20250429 123500 2734700 90900 90900 90900 90900 0
410 20250429 123400 2734700 90900 90900 90900 90900 0
411 20250429 123300 2734700 90900 90900 90900 90900 0
412 20250429 123200 2734700 90900 90900 90900 90900 0
413 20250429 123100 2734700 90900 90900 90900 90900 0
414 20250429 123000 2734700 90900 90900 90900 90900 0
415 20250429 122900 2734700 90900 90900 90900 90900 0
416 20250429 122800 2734700 90900 90900 90900 90900 0
417 20250429 122700 2734700 90900 90900 90900 90900 0
418 20250429 122600 2734700 90900 90900 90900 90900 0
419 20250429 122500 2734700 90900 90900 90900 90900 0
420 20250429 122400 2734700 90900 90900 90900 90900 0
421 20250429 122300 2734700 90900 90900 90900 90900 0
422 20250429 122200 2734700 90900 90900 90900 90900 0
423 20250429 122100 2734700 90900 90900 90900 90900 0
424 20250429 122000 2734700 90900 90900 90900 90900 0
425 20250429 121900 2734700 90900 90900 90900 90900 0
426 20250429 121800 2734700 90900 90900 90900 90900 0
427 20250429 121700 2734700 90900 90900 90900 90900 0
428 20250429 121600 2734700 90900 90900 90900 90900 0
429 20250429 121500 2734700 90900 90900 90900 90900 0
430 20250429 121400 2734700 90900 90900 90900 90900 0
431 20250429 121300 2734700 90900 90900 90900 90900 0
432 20250429 121200 2734700 90900 90900 90900 90900 0
433 20250429 121100 2734700 90900 90900 90900 90900 0
434 20250429 121000 2734700 90900 90900 90900 90900 0
435 20250429 120900 2734700 90900 90900 90900 90900 0
436 20250429 120800 2734700 90900 90900 90900 90900 0
437 20250429 120700 2734700 90900 90900 90900 90900 0
438 20250429 120600 2734700 90900 90900 90900 90900 0
439 20250429 120500 2734700 90900 90900 90900 90900 0
440 20250429 120400 2734700 90900 90900 90900 90900 0
441 20250429 120300 2734700 90900 90900 90900 90900 0
442 20250429 120200 2734700 90900 90900 90900 90900 0
443 20250429 120100 2734700 90900 90900 90900 90900 0
444 20250429 120000 2734700 90900 90900 90900 90900 2
445 20250429 115900 2552900 90900 90900 90900 90900 0
446 20250429 115800 2552900 90900 90900 90900 90900 1
447 20250429 115700 2462000 91300 91300 91300 91300 0
448 20250429 115600 2462000 91300 91300 91300 91300 0
449 20250429 115500 2462000 91300 91300 91300 91300 2
450 20250429 115400 2279400 90800 90800 90800 90800 0
451 20250429 115300 2279400 90800 90800 90800 90800 0
452 20250429 115200 2279400 90800 90800 90800 90800 0
453 20250429 115100 2279400 90800 90800 90800 90800 0
454 20250429 115000 2279400 90800 90800 90800 90800 0
455 20250429 114900 2279400 90800 90800 90800 90800 0
456 20250429 114800 2279400 90800 90800 90800 90800 0
457 20250429 114700 2279400 90800 90800 90800 90800 0
458 20250429 114600 2279400 90800 90800 90800 90800 0
459 20250429 114500 2279400 90800 90800 90800 90800 0
460 20250429 114400 2279400 90800 90800 90800 90800 0
461 20250429 114300 2279400 90800 90800 90800 90800 0
462 20250429 114200 2279400 90800 90800 90800 90800 0
463 20250429 114100 2279400 90800 90800 90800 90800 0
464 20250429 114000 2279400 90800 90800 90800 90800 0
465 20250429 113900 2279400 90800 90800 90800 90800 0
466 20250429 113800 2279400 90800 90800 90800 90800 0
467 20250429 113700 2279400 90800 90800 90800 90800 0
468 20250429 113600 2279400 90800 90800 90800 90800 0
469 20250429 113500 2279400 90800 90800 90800 90800 0
470 20250429 113400 2279400 90800 90800 90800 90800 0
471 20250429 113300 2279400 90800 90800 90800 90800 0
472 20250429 113200 2279400 90800 90800 90800 90800 0
473 20250429 113100 2279400 90800 90800 90800 90800 0
474 20250429 113000 2279400 90800 90800 90800 90800 0
475 20250429 112900 2279400 90800 90800 90800 90800 0
476 20250429 112800 2279400 90800 90800 90800 90800 0
477 20250429 112700 2279400 90800 90800 90800 90800 0
478 20250429 112600 2279400 90800 90800 90800 90800 0
479 20250429 112500 2279400 90800 90800 90800 90800 0
480 20250429 112400 2279400 90800 90800 90800 90800 0
481 20250429 112300 2279400 90800 90800 90800 90800 0
482 20250429 112200 2279400 90800 90800 90800 90800 1
483 20250429 112100 2188600 90900 90900 90900 90900 1
484 20250429 112000 2097700 91300 91300 91300 91300 1
485 20250429 111900 2006400 90900 90900 90900 90900 0
486 20250429 111800 2006400 90900 90900 90900 90900 0
487 20250429 111700 2006400 90900 90900 90900 90900 3
488 20250429 111600 1733700 90900 90900 90900 90900 0
489 20250429 111500 1733700 90900 90900 90900 90900 0
490 20250429 111400 1733700 90900 90900 90900 90900 0
491 20250429 111300 1733700 90900 90900 90900 90900 0
492 20250429 111200 1733700 90900 90900 90900 90900 0
493 20250429 111100 1733700 90900 90900 90900 90900 1
494 20250429 111000 1642800 90800 90800 90800 90800 0
495 20250429 110900 1642800 90800 90800 90800 90800 0
496 20250429 110800 1642800 90800 90800 90800 90800 0
497 20250429 110700 1642800 90800 90800 90800 90800 0
498 20250429 110600 1642800 90800 90800 90800 90800 0
499 20250429 110500 1642800 90800 90800 90800 90800 0
500 20250429 110400 1642800 90800 90800 90800 90800 0
501 20250429 110300 1642800 90800 90800 90800 90800 0
502 20250429 110200 1642800 90800 90800 90800 90800 0
503 20250429 110100 1642800 90800 90800 90800 90800 0
504 20250429 110000 1642800 90800 90800 90800 90800 0
505 20250429 105900 1642800 90800 90800 90800 90800 0
506 20250429 105800 1642800 90800 90800 90800 90800 0
507 20250429 105700 1642800 90800 90800 90800 90800 0
508 20250429 105600 1642800 90800 90800 90800 90800 0
509 20250429 105500 1642800 90800 90800 90800 90800 0
510 20250429 105400 1642800 90800 90800 90800 90800 0
511 20250429 105300 1642800 90800 90800 90800 90800 0
512 20250429 105200 1642800 90800 90800 90800 90800 0
513 20250429 105100 1642800 90800 90800 90800 90800 0
514 20250429 105000 1642800 90800 90800 90800 90800 0
515 20250429 104900 1642800 90800 90800 90800 90800 0
516 20250429 104800 1642800 90800 90800 90800 90800 0
517 20250429 104700 1642800 90800 90800 90800 90800 0
518 20250429 104600 1642800 90800 90800 90800 90800 1
519 20250429 104500 1552000 90900 90900 90900 90900 0
520 20250429 104400 1552000 90900 90900 90900 90900 0
521 20250429 104300 1552000 90900 90900 90900 90900 0
522 20250429 104200 1552000 90900 90900 90900 90900 1
523 20250429 104100 1461100 91200 91200 91200 91200 0
524 20250429 104000 1461100 91200 91200 91200 91200 0
525 20250429 103900 1461100 91200 91200 91200 91200 0
526 20250429 103800 1461100 91200 91200 91200 91200 0
527 20250429 103700 1461100 91200 91200 91200 91200 0
528 20250429 103600 1461100 91200 91200 91200 91200 0
529 20250429 103500 1461100 91200 91200 91200 91200 0
530 20250429 103400 1461100 91200 91200 91200 91200 0
531 20250429 103300 1461100 91200 91200 91200 91200 0
532 20250429 103200 1461100 91200 91200 91200 91200 0
533 20250429 103100 1461100 91200 91200 91200 91200 0
534 20250429 103000 1461100 91200 91200 91200 91200 0
535 20250429 102900 1461100 91200 91200 91200 91200 0
536 20250429 102800 1461100 91200 91200 91200 91200 0
537 20250429 102700 1461100 91200 91200 91200 91200 0
538 20250429 102600 1461100 91200 91200 91200 91200 0
539 20250429 102500 1461100 91200 91200 91200 91200 0
540 20250429 102400 1461100 91200 91200 91200 91200 0
541 20250429 102300 1461100 91200 91200 91200 91200 1
542 20250429 102200 1369900 91200 91200 91200 91200 0
543 20250429 102100 1369900 91200 91200 91200 91200 0
544 20250429 102000 1369900 91200 91200 91200 91200 0
545 20250429 101900 1369900 91200 91200 91200 91200 0
546 20250429 101800 1369900 91200 91200 91200 91200 0
547 20250429 101700 1369900 91200 91200 91200 91200 0
548 20250429 101600 1369900 91200 91200 91200 91200 0
549 20250429 101500 1369900 91200 91200 91200 91200 0
550 20250429 101400 1369900 91200 91200 91200 91200 0
551 20250429 101300 1369900 91200 91200 91200 91200 0
552 20250429 101200 1369900 91200 91200 91200 91200 0
553 20250429 101100 1369900 91200 91200 91200 91200 1
554 20250429 101000 1278700 91200 91200 91200 91200 0
555 20250429 100900 1278700 91200 91200 91200 91200 0
556 20250429 100800 1278700 91200 91200 91200 91200 0
557 20250429 100700 1278700 91200 91200 91200 91200 0
558 20250429 100600 1278700 91200 91200 91200 91200 0
559 20250429 100500 1278700 91200 91200 91200 91200 0
560 20250429 100400 1278700 91200 91200 91200 91200 0
561 20250429 100300 1278700 91200 91200 91200 91200 1
562 20250429 100200 1187500 91200 91200 91200 91200 0
563 20250429 100100 1187500 91200 91200 91200 91200 0
564 20250429 100000 1187500 91200 91200 91200 91200 0
565 20250429 095900 1187500 91200 91200 91200 91200 0
566 20250429 095800 1187500 91200 91200 91200 91200 0
567 20250429 095700 1187500 91200 91200 91200 91200 0
568 20250429 095600 1187500 91200 91200 91200 91200 8
569 20250429 095500 457900 91300 91300 91300 91300 0
570 20250429 095400 457900 91300 91300 91300 91300 0
571 20250429 095300 457900 91300 91300 91300 91300 1
572 20250429 095200 366600 91300 91300 91300 91300 0
573 20250429 095100 366600 91300 91300 91300 91300 0
574 20250429 095000 366600 91300 91300 91300 91300 0
575 20250429 094900 366600 91300 91300 91300 91300 0
576 20250429 094800 366600 91300 91300 91300 91300 0
577 20250429 094700 366600 91300 91300 91300 91300 0
578 20250429 094600 366600 91300 91300 91300 91300 0
579 20250429 094500 366600 91300 91300 91300 91300 0
580 20250429 094400 366600 91300 91300 91300 91300 0
581 20250429 094300 366600 91300 91300 91300 91300 0
582 20250429 094200 366600 91300 91300 91300 91300 0
583 20250429 094100 366600 91300 91300 91300 91300 0
584 20250429 094000 366600 91300 91300 91300 91300 0
585 20250429 093900 366600 91300 91300 91300 91300 0
586 20250429 093800 366600 91300 91300 91300 91300 0
587 20250429 093700 366600 91300 91300 91300 91300 0
588 20250429 093600 366600 91300 91300 91300 91300 0
589 20250429 093500 366600 91300 91300 91300 91300 2
590 20250429 093400 184000 92000 92000 92000 92000 0
591 20250429 093300 184000 92000 92000 92000 92000 0
592 20250429 093200 184000 92000 92000 92000 92000 0
593 20250429 093100 184000 92000 92000 92000 92000 0
594 20250429 093000 184000 92000 92000 92000 92000 0
595 20250429 092900 184000 92000 92000 92000 92000 0
596 20250429 092800 184000 92000 92000 92000 92000 0
597 20250429 092700 184000 92000 92000 92000 92000 0
598 20250429 092600 184000 92000 92000 92000 92000 0
599 20250429 092500 184000 92000 92000 92000 92000 1
600 20250429 092400 92000 92000 92000 92000 92000 1
601 20250429 092300 0 91200 91200 91200 91200 0
602 20250429 092200 0 91200 91200 91200 91200 0
603 20250429 092100 0 91200 91200 91200 91200 0
604 20250429 092000 0 91200 91200 91200 91200 0
605 20250429 091900 0 91200 91200 91200 91200 0
606 20250429 091800 0 91200 91200 91200 91200 0
607 20250429 091700 0 91200 91200 91200 91200 0
608 20250429 091600 0 91200 91200 91200 91200 0
609 20250429 091500 0 91200 91200 91200 91200 0
610 20250429 091400 0 91200 91200 91200 91200 0
611 20250429 091300 0 91200 91200 91200 91200 0
612 20250429 091200 0 91200 91200 91200 91200 0
613 20250429 091100 0 91200 91200 91200 91200 0
614 20250429 091000 0 91200 91200 91200 91200 0
615 20250429 090900 0 91200 91200 91200 91200 0
616 20250429 090800 0 91200 91200 91200 91200 0
617 20250429 090700 0 91200 91200 91200 91200 0
618 20250429 090600 0 91200 91200 91200 91200 0
619 20250429 090500 0 91200 91200 91200 91200 0
620 20250429 090400 0 91200 91200 91200 91200 0
621 20250429 090300 0 91200 91200 91200 91200 0
622 20250429 090200 0 91200 91200 91200 91200 0
623 20250429 090100 0 91200 91200 91200 91200 0
624 20250429 090000 0 91200 91200 91200 91200 0