Update 2025-04-29 2740 candle_min
This commit is contained in:
624
058820/min/candle-20250429.csv
Normal file
624
058820/min/candle-20250429.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,192100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,192000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,191000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,190000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,185100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,185000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,184000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,183000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,182100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,182000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,181000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,180000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,175100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,175000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,174000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,173000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,172100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,172000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,171000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,170000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,165100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,165000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,164000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,163000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,162100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,162000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,161000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,160000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155200,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,155100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,155000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,154000,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153900,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153800,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153700,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153600,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153500,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153400,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153300,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153200,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153100,3702518065,2585,2585,2585,2585,0
|
||||
20250429,153000,3702518065,2585,2585,2585,2585,22601
|
||||
20250429,152900,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152800,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152700,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152600,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152500,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152400,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152300,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152200,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152100,3644094480,2580,2580,2580,2580,0
|
||||
20250429,152000,3644094480,2580,2580,2580,2580,0
|
||||
20250429,151900,3644094480,2580,2580,2580,2570,2390
|
||||
20250429,151800,3637950340,2575,2585,2585,2575,5821
|
||||
20250429,151700,3622929975,2585,2575,2585,2570,8558
|
||||
20250429,151600,3600871895,2580,2580,2580,2575,1494
|
||||
20250429,151500,3597022125,2580,2580,2580,2575,2220
|
||||
20250429,151400,3591294700,2580,2580,2580,2575,3719
|
||||
20250429,151300,3581713430,2575,2580,2580,2575,567
|
||||
20250429,151200,3580251070,2580,2580,2580,2575,1069
|
||||
20250429,151100,3577493080,2580,2580,2580,2575,955
|
||||
20250429,151000,3575033295,2585,2585,2585,2575,439
|
||||
20250429,150900,3573899660,2575,2580,2585,2575,3048
|
||||
20250429,150800,3566033155,2585,2585,2585,2580,694
|
||||
20250429,150700,3564242165,2580,2585,2585,2575,6706
|
||||
20250429,150600,3546944280,2585,2575,2585,2575,10133
|
||||
20250429,150500,3520800065,2580,2570,2580,2565,9455
|
||||
20250429,150400,3496456565,2570,2570,2570,2565,2563
|
||||
20250429,150300,3489874955,2570,2570,2575,2570,1770
|
||||
20250429,150200,3485322720,2570,2575,2575,2570,1658
|
||||
20250429,150100,3481059140,2570,2570,2575,2570,960
|
||||
20250429,150000,3478590940,2575,2575,2575,2570,2274
|
||||
20250429,145900,3472735405,2570,2565,2570,2565,2849
|
||||
20250429,145800,3465416975,2565,2570,2570,2565,550
|
||||
20250429,145700,3464003725,2570,2570,2570,2570,1660
|
||||
20250429,145600,3459737525,2565,2575,2575,2565,5887
|
||||
20250429,145500,3444637355,2570,2575,2575,2570,188
|
||||
20250429,145400,3444154180,2575,2570,2575,2565,1995
|
||||
20250429,145300,3439027440,2570,2575,2575,2570,1608
|
||||
20250429,145200,3434894860,2570,2575,2575,2570,2316
|
||||
20250429,145100,3428941210,2575,2575,2575,2570,529
|
||||
20250429,145000,3427580065,2575,2575,2575,2570,882
|
||||
20250429,144900,3425312415,2575,2575,2575,2570,4494
|
||||
20250429,144800,3413741475,2580,2575,2580,2575,2545
|
||||
20250429,144700,3407186955,2575,2575,2575,2570,924
|
||||
20250429,144600,3404807685,2575,2575,2575,2575,10
|
||||
20250429,144500,3404781935,2575,2575,2580,2575,4064
|
||||
20250429,144400,3394317125,2575,2575,2575,2570,288
|
||||
20250429,144300,3393575560,2575,2570,2575,2570,295
|
||||
20250429,144200,3392816435,2570,2575,2575,2570,1740
|
||||
20250429,144100,3388344625,2570,2570,2575,2570,2349
|
||||
20250429,144000,3382307595,2570,2570,2575,2570,1176
|
||||
20250429,143900,3379284783,2575,2575,2575,2570,1399
|
||||
20250429,143800,3375688588,2575,2572,2575,2570,79
|
||||
20250429,143700,3375485222,2575,2575,2575,2575,48
|
||||
20250429,143600,3375361622,2570,2575,2575,2570,560
|
||||
20250429,143500,3373921122,2575,2575,2575,2575,159
|
||||
20250429,143400,3373511697,2575,2575,2575,2575,99
|
||||
20250429,143300,3373256772,2580,2580,2580,2575,3554
|
||||
20250429,143200,3364103197,2575,2575,2575,2575,377
|
||||
20250429,143100,3363132422,2575,2575,2575,2575,500
|
||||
20250429,143000,3361844922,2575,2575,2580,2575,83
|
||||
20250429,142900,3361631192,2575,2575,2575,2575,658
|
||||
20250429,142800,3359936842,2575,2570,2575,2570,1170
|
||||
20250429,142700,3356924592,2575,2575,2575,2575,1245
|
||||
20250429,142600,3353718717,2575,2575,2575,2575,627
|
||||
20250429,142500,3352104192,2575,2575,2575,2570,1294
|
||||
20250429,142400,3348773342,2575,2575,2575,2575,785
|
||||
20250429,142300,3346751967,2575,2575,2575,2575,543
|
||||
20250429,142200,3345353742,2575,2575,2575,2570,1534
|
||||
20250429,142100,3341403802,2570,2575,2575,2570,698
|
||||
20250429,142000,3339609427,2570,2570,2570,2570,1
|
||||
20250429,141900,3339606857,2570,2570,2575,2570,31
|
||||
20250429,141800,3339527077,2570,2570,2570,2570,1170
|
||||
20250429,141700,3336520177,2570,2570,2570,2570,300
|
||||
20250429,141600,3335749177,2575,2575,2575,2575,200
|
||||
20250429,141500,3335234177,2575,2570,2575,2570,180
|
||||
20250429,141400,3334770707,2570,2570,2570,2570,4
|
||||
20250429,141300,3334760427,2565,2567,2570,2565,5207
|
||||
20250429,141200,3321389043,2565,2570,2570,2565,5671
|
||||
20250429,141100,3306815053,2570,2577,2577,2570,5062
|
||||
20250429,141000,3293796050,2577,2575,2580,2575,1840
|
||||
20250429,140900,3289057542,2570,2575,2575,2570,641
|
||||
20250429,140800,3287407002,2580,2575,2580,2570,2666
|
||||
20250429,140700,3280542872,2580,2575,2580,2575,1204
|
||||
20250429,140600,3277440752,2575,2575,2575,2570,11
|
||||
20250429,140500,3277412452,2580,2575,2580,2575,249
|
||||
20250429,140400,3276771257,2575,2575,2575,2570,1311
|
||||
20250429,140300,3273396932,2575,2575,2575,2570,2850
|
||||
20250429,140200,3266065932,2575,2575,2585,2575,1605
|
||||
20250429,140100,3261928267,2570,2585,2585,2570,409
|
||||
20250429,140000,3260871587,2585,2580,2585,2570,3229
|
||||
20250429,135900,3252547892,2580,2575,2580,2570,736
|
||||
20250429,135800,3250652707,2575,2580,2580,2575,2172
|
||||
20250429,135700,3245059632,2575,2585,2590,2575,4044
|
||||
20250429,135600,3234628032,2585,2590,2590,2580,3971
|
||||
20250429,135500,3224346282,2590,2590,2590,2590,34
|
||||
20250429,135400,3224258222,2590,2585,2590,2585,860
|
||||
20250429,135300,3222034997,2585,2585,2590,2585,5197
|
||||
20250429,135200,3208600452,2585,2585,2585,2585,2441
|
||||
20250429,135100,3202290467,2580,2580,2580,2580,3194
|
||||
20250429,135000,3194049947,2580,2580,2580,2580,63
|
||||
20250429,134900,3193887407,2580,2575,2580,2575,3284
|
||||
20250429,134800,3185430517,2575,2575,2575,2575,1136
|
||||
20250429,134700,3182505317,2580,2570,2580,2570,347
|
||||
20250429,134600,3181611647,2570,2570,2570,2570,2845
|
||||
20250429,134500,3174299997,2565,2575,2575,2565,5195
|
||||
20250429,134400,3160952127,2575,2570,2575,2570,2662
|
||||
20250429,134300,3154098867,2570,2570,2570,2565,5230
|
||||
20250429,134200,3140662917,2570,2580,2580,2570,3593
|
||||
20250429,134100,3131426617,2580,2570,2580,2570,1469
|
||||
20250429,134000,3127649747,2575,2580,2580,2575,1120
|
||||
20250429,133900,3124765577,2580,2585,2585,2580,565
|
||||
20250429,133800,3123306927,2585,2575,2585,2575,4000
|
||||
20250429,133700,3113006577,2575,2585,2585,2575,4584
|
||||
20250429,133600,3101181832,2585,2595,2595,2580,20068
|
||||
20250429,133500,3049260225,2595,2595,2595,2590,7379
|
||||
20250429,133400,3030112652,2600,2595,2600,2592,12425
|
||||
20250429,133300,2997869503,2595,2595,2600,2590,14536
|
||||
20250429,133200,2960156148,2590,2590,2600,2585,51480
|
||||
20250429,133100,2826591478,2590,2575,2590,2575,22677
|
||||
20250429,133000,2768070463,2575,2570,2575,2570,4272
|
||||
20250429,132900,2757070963,2575,2575,2575,2570,7063
|
||||
20250429,132800,2738905088,2575,2575,2580,2565,17299
|
||||
20250429,132700,2694368473,2575,2570,2575,2565,10718
|
||||
20250429,132600,2666834590,2570,2560,2570,2560,5150
|
||||
20250429,132500,2653625965,2560,2545,2560,2545,18185
|
||||
20250429,132400,2607186960,2545,2545,2545,2545,528
|
||||
20250429,132300,2605843200,2550,2550,2550,2545,1461
|
||||
20250429,132200,2602122650,2550,2547,2550,2545,1029
|
||||
20250429,132100,2599503780,2550,2550,2550,2550,21
|
||||
20250429,132000,2599450230,2547,2547,2547,2547,1
|
||||
20250429,131900,2599447683,2545,2545,2550,2545,914
|
||||
20250429,131800,2597120083,2550,2550,2550,2550,40
|
||||
20250429,131700,2597018083,2550,2545,2550,2540,1061
|
||||
20250429,131600,2594316903,2545,2545,2545,2545,181
|
||||
20250429,131500,2593856258,2545,2545,2545,2545,52
|
||||
20250429,131400,2593723918,2545,2545,2545,2545,79
|
||||
20250429,131300,2593522863,2545,2540,2545,2540,580
|
||||
20250429,131200,2592047368,2545,2545,2545,2545,915
|
||||
20250429,131100,2589718693,2540,2540,2540,2540,319
|
||||
20250429,131000,2588908433,2542,2545,2545,2542,15
|
||||
20250429,130900,2588870285,2545,2545,2550,2545,559
|
||||
20250429,130800,2587447600,2545,2545,2550,2545,3089
|
||||
20250429,130700,2579586090,2550,2545,2550,2545,836
|
||||
20250429,130600,2577458435,2545,2545,2550,2545,1007
|
||||
20250429,130500,2574893120,2545,2545,2547,2545,367
|
||||
20250429,130400,2573958995,2545,2550,2550,2545,248
|
||||
20250429,130300,2573327805,2550,2547,2550,2547,283
|
||||
20250429,130200,2572606164,2550,2550,2550,2550,3
|
||||
20250429,130100,2572598514,2550,2540,2550,2540,7462
|
||||
20250429,130000,2553575369,2545,2540,2545,2540,1338
|
||||
20250429,125900,2550170419,2540,2540,2540,2540,22
|
||||
20250429,125800,2550114539,2545,2545,2545,2545,169
|
||||
20250429,125700,2549684434,2545,2545,2545,2545,2
|
||||
20250429,125600,2549679344,2545,2545,2545,2545,133
|
||||
20250429,125500,2549340859,2545,2545,2545,2545,382
|
||||
20250429,125400,2548368669,2545,2545,2545,2545,201
|
||||
20250429,125300,2547857124,2540,2545,2545,2540,367
|
||||
20250429,125200,2546924179,2540,2540,2545,2540,1226
|
||||
20250429,125100,2543807629,2540,2540,2545,2540,1225
|
||||
20250429,125000,2540696124,2540,2535,2540,2535,686
|
||||
20250429,124900,2538957084,2535,2545,2545,2535,2383
|
||||
20250429,124800,2532905569,2540,2540,2545,2540,706
|
||||
20250429,124700,2531112304,2540,2540,2540,2540,573
|
||||
20250429,124600,2529656884,2540,2545,2545,2540,1507
|
||||
20250429,124500,2525829074,2540,2542,2545,2540,262
|
||||
20250429,124400,2525163284,2540,2540,2545,2540,1153
|
||||
20250429,124300,2522229664,2540,2550,2550,2540,577
|
||||
20250429,124200,2520763214,2545,2550,2550,2545,3351
|
||||
20250429,124100,2512234914,2550,2545,2550,2545,709
|
||||
20250429,124000,2510430464,2545,2550,2550,2545,1102
|
||||
20250429,123900,2507625295,2550,2550,2550,2545,1720
|
||||
20250429,123800,2503239300,2550,2550,2550,2545,833
|
||||
20250429,123700,2501117450,2550,2540,2550,2540,210
|
||||
20250429,123600,2500583010,2550,2550,2550,2550,1
|
||||
20250429,123500,2500580460,2550,2550,2550,2550,33
|
||||
20250429,123400,2500496310,2550,2545,2550,2545,5006
|
||||
20250429,123300,2487744205,2540,2540,2540,2540,6201
|
||||
20250429,123200,2471993665,2540,2545,2545,2540,1001
|
||||
20250429,123100,2469451120,2545,2545,2545,2545,1362
|
||||
20250429,123000,2465984830,2545,2545,2545,2540,251
|
||||
20250429,122900,2465347190,2540,2545,2545,2540,74
|
||||
20250429,122800,2465159225,2540,2545,2545,2540,243
|
||||
20250429,122700,2464541465,2545,2542,2545,2540,237
|
||||
20250429,122600,2463938940,2540,2545,2545,2540,170
|
||||
20250429,122500,2463506350,2545,2545,2545,2545,2
|
||||
20250429,122400,2463501260,2545,2545,2545,2545,163
|
||||
20250429,122300,2463086425,2545,2545,2545,2545,130
|
||||
20250429,122200,2462755575,2545,2540,2545,2540,1244
|
||||
20250429,122100,2459593725,2545,2545,2545,2542,291
|
||||
20250429,122000,2458853139,2545,2545,2545,2545,100
|
||||
20250429,121900,2458598639,2545,2545,2545,2545,164
|
||||
20250429,121800,2458181259,2545,2545,2550,2545,1214
|
||||
20250429,121700,2455091624,2545,2545,2545,2545,847
|
||||
20250429,121600,2452936009,2550,2550,2550,2545,522
|
||||
20250429,121500,2451606409,2550,2550,2550,2550,5
|
||||
20250429,121400,2451593659,2545,2545,2550,2545,504
|
||||
20250429,121300,2450310959,2545,2545,2545,2545,3134
|
||||
20250429,121200,2442334929,2545,2550,2550,2545,698
|
||||
20250429,121100,2440556019,2550,2545,2550,2545,3603
|
||||
20250429,121000,2431373859,2550,2545,2550,2545,900
|
||||
20250429,120900,2429081359,2545,2550,2550,2545,168
|
||||
20250429,120800,2428653384,2550,2545,2550,2545,285
|
||||
20250429,120700,2427926779,2550,2550,2550,2545,250
|
||||
20250429,120600,2427289349,2550,2550,2550,2545,974
|
||||
20250429,120500,2424810244,2545,2550,2550,2545,7069
|
||||
20250429,120400,2406785044,2545,2545,2545,2545,5439
|
||||
20250429,120300,2392942789,2545,2545,2545,2545,779
|
||||
20250429,120200,2390960234,2545,2545,2545,2545,30
|
||||
20250429,120100,2390883884,2545,2535,2545,2535,302
|
||||
20250429,120000,2390115804,2540,2540,2540,2535,1693
|
||||
20250429,115900,2385819584,2535,2540,2545,2535,3385
|
||||
20250429,115800,2377226904,2540,2535,2540,2535,9530
|
||||
20250429,115700,2353021404,2540,2535,2540,2535,191
|
||||
20250429,115600,2352537119,2540,2540,2540,2540,706
|
||||
20250429,115500,2350743879,2535,2535,2535,2535,1587
|
||||
20250429,115400,2346720834,2535,2530,2535,2530,112
|
||||
20250429,115300,2346436944,2535,2535,2535,2535,0
|
||||
20250429,115200,2346436944,2535,2535,2535,2530,1820
|
||||
20250429,115100,2341823409,2535,2535,2535,2535,298
|
||||
20250429,115000,2341067979,2535,2525,2535,2525,1002
|
||||
20250429,114900,2338533919,2525,2535,2535,2525,2084
|
||||
20250429,114800,2333263559,2530,2530,2535,2530,669
|
||||
20250429,114700,2331570959,2530,2535,2535,2530,2782
|
||||
20250429,114600,2324532449,2535,2532,2535,2532,233
|
||||
20250429,114500,2323941803,2532,2535,2535,2530,442
|
||||
20250429,114400,2322822336,2535,2535,2535,2530,79
|
||||
20250429,114300,2322622371,2535,2535,2535,2535,0
|
||||
20250429,114200,2322622371,2535,2535,2535,2535,0
|
||||
20250429,114100,2322622371,2535,2530,2535,2530,106
|
||||
20250429,114000,2322354161,2535,2535,2535,2535,2001
|
||||
20250429,113900,2317281626,2535,2535,2535,2535,5
|
||||
20250429,113800,2317268951,2535,2535,2535,2530,310
|
||||
20250429,113700,2316483631,2530,2530,2530,2530,4215
|
||||
20250429,113600,2305819681,2530,2530,2530,2530,100
|
||||
20250429,113500,2305566681,2530,2530,2530,2525,1507
|
||||
20250429,113400,2301761496,2530,2530,2530,2530,1
|
||||
20250429,113300,2301758966,2530,2535,2535,2530,467
|
||||
20250429,113200,2300577446,2535,2535,2535,2530,340
|
||||
20250429,113100,2299716046,2530,2530,2530,2530,470
|
||||
20250429,113000,2298526946,2530,2525,2530,2525,479
|
||||
20250429,112900,2297315321,2525,2525,2525,2525,296
|
||||
20250429,112800,2296567921,2525,2525,2530,2525,229
|
||||
20250429,112700,2295989581,2530,2535,2535,2530,56
|
||||
20250429,112600,2295847811,2530,2530,2530,2530,1
|
||||
20250429,112500,2295845281,2530,2525,2530,2520,2849
|
||||
20250429,112400,2288651551,2530,2530,2530,2530,267
|
||||
20250429,112300,2287976041,2530,2530,2530,2530,741
|
||||
20250429,112200,2286101311,2535,2530,2535,2530,212
|
||||
20250429,112100,2285564831,2530,2535,2535,2530,11
|
||||
20250429,112000,2285536996,2530,2530,2535,2530,3212
|
||||
20250429,111900,2277410626,2535,2530,2535,2530,1695
|
||||
20250429,111800,2273121721,2535,2535,2535,2530,146
|
||||
20250429,111700,2272752161,2530,2530,2530,2530,300
|
||||
20250429,111600,2271993161,2535,2535,2540,2535,3573
|
||||
20250429,111500,2262933441,2540,2530,2540,2530,3673
|
||||
20250429,111400,2253625386,2530,2530,2530,2530,607
|
||||
20250429,111300,2252089676,2530,2530,2530,2525,1799
|
||||
20250429,111200,2247544126,2520,2525,2525,2515,8180
|
||||
20250429,111100,2226893811,2525,2525,2525,2520,1025
|
||||
20250429,111000,2224310701,2520,2520,2525,2520,726
|
||||
20250429,110900,2222480601,2520,2520,2525,2520,792
|
||||
20250429,110800,2220483959,2525,2525,2525,2520,75
|
||||
20250429,110700,2220294800,2525,2520,2525,2520,1188
|
||||
20250429,110600,2217296465,2520,2515,2520,2515,667
|
||||
20250429,110500,2215617800,2525,2520,2525,2515,1495
|
||||
20250429,110400,2211851220,2520,2525,2525,2520,1001
|
||||
20250429,110300,2209328695,2515,2525,2525,2510,16284
|
||||
20250429,110200,2168405395,2525,2530,2530,2520,1198
|
||||
20250429,110100,2165386015,2525,2520,2530,2520,413
|
||||
20250429,110000,2164344600,2520,2520,2525,2520,7564
|
||||
20250429,105900,2145282320,2530,2530,2530,2530,110
|
||||
20250429,105800,2145004020,2530,2525,2530,2520,11719
|
||||
20250429,105700,2115463895,2525,2530,2530,2525,2846
|
||||
20250429,105600,2108276140,2530,2535,2540,2525,3206
|
||||
20250429,105500,2100166660,2540,2535,2540,2535,586
|
||||
20250429,105400,2098681100,2540,2545,2545,2540,825
|
||||
20250429,105300,2096585550,2545,2545,2545,2545,10
|
||||
20250429,105200,2096560100,2545,2545,2545,2545,12
|
||||
20250429,105100,2096529560,2545,2545,2545,2545,81
|
||||
20250429,105000,2096323415,2545,2545,2545,2540,18
|
||||
20250429,104900,2096277625,2545,2545,2545,2540,601
|
||||
20250429,104800,2094750875,2545,2540,2545,2540,279
|
||||
20250429,104700,2094042205,2540,2545,2545,2535,2222
|
||||
20250429,104600,2088398560,2545,2540,2545,2540,121
|
||||
20250429,104500,2088091090,2535,2535,2540,2535,1999
|
||||
20250429,104400,2083023155,2535,2540,2540,2535,1287
|
||||
20250429,104300,2079757695,2545,2550,2550,2540,1721
|
||||
20250429,104200,2075381895,2550,2545,2550,2545,1333
|
||||
20250429,104100,2071989405,2545,2550,2550,2545,493
|
||||
20250429,104000,2070734680,2550,2550,2550,2550,13
|
||||
20250429,103900,2070701530,2540,2550,2555,2540,2501
|
||||
20250429,103800,2064332385,2550,2545,2555,2545,5960
|
||||
20250429,103700,2049141760,2545,2545,2550,2545,269
|
||||
20250429,103600,2048457150,2545,2545,2545,2540,793
|
||||
20250429,103500,2046440465,2550,2550,2550,2545,2599
|
||||
20250429,103400,2039821135,2550,2545,2550,2540,2172
|
||||
20250429,103300,2034293445,2545,2540,2545,2540,520
|
||||
20250429,103200,2032971905,2540,2545,2545,2535,6598
|
||||
20250429,103100,2016211505,2545,2545,2550,2545,1362
|
||||
20250429,103000,2012744730,2545,2545,2550,2545,4095
|
||||
20250429,102900,2002308250,2550,2550,2550,2550,4355
|
||||
20250429,102800,1991203000,2550,2540,2550,2540,3409
|
||||
20250429,102700,1982523050,2540,2545,2550,2535,2543
|
||||
20250429,102600,1976060225,2545,2545,2545,2545,2815
|
||||
20250429,102500,1968896050,2545,2540,2550,2540,7851
|
||||
20250429,102400,1948910050,2545,2540,2545,2540,8173
|
||||
20250429,102300,1928135810,2535,2530,2535,2530,2437
|
||||
20250429,102200,1921958515,2530,2535,2535,2525,2106
|
||||
20250429,102100,1916633335,2535,2535,2535,2525,2501
|
||||
20250429,102000,1910306580,2530,2525,2530,2515,5083
|
||||
20250429,101900,1897475085,2525,2525,2525,2525,555
|
||||
20250429,101800,1896073710,2525,2530,2532,2525,1061
|
||||
20250429,101700,1893391773,2530,2530,2535,2525,1436
|
||||
20250429,101600,1889762188,2530,2535,2535,2530,1510
|
||||
20250429,101500,1885941883,2535,2525,2535,2525,1717
|
||||
20250429,101400,1881596928,2525,2525,2525,2525,486
|
||||
20250429,101300,1880369778,2525,2525,2530,2525,1000
|
||||
20250429,101200,1877844473,2530,2530,2530,2530,333
|
||||
20250429,101100,1877001983,2535,2535,2535,2530,832
|
||||
20250429,101000,1874895363,2530,2525,2540,2520,10149
|
||||
20250429,100900,1849174603,2515,2520,2525,2510,7201
|
||||
20250429,100800,1831078558,2520,2520,2520,2520,653
|
||||
20250429,100700,1829432998,2525,2530,2530,2520,808
|
||||
20250429,100600,1827392293,2530,2535,2535,2525,3349
|
||||
20250429,100500,1818913968,2535,2520,2540,2515,65702
|
||||
20250429,100400,1652822953,2515,2515,2520,2515,1571
|
||||
20250429,100300,1648871458,2520,2520,2520,2515,261
|
||||
20250429,100200,1648214738,2520,2510,2520,2510,5211
|
||||
20250429,100100,1635104968,2510,2510,2515,2510,3884
|
||||
20250429,100000,1625355375,2510,2510,2510,2510,1621
|
||||
20250429,095900,1621286665,2510,2505,2510,2505,1016
|
||||
20250429,095800,1618736585,2510,2515,2515,2505,2615
|
||||
20250429,095700,1612170520,2515,2515,2515,2510,2154
|
||||
20250429,095600,1606761140,2515,2490,2520,2490,38371
|
||||
20250429,095500,1510430295,2490,2485,2490,2485,720
|
||||
20250429,095400,1508639995,2490,2495,2495,2485,913
|
||||
20250429,095300,1506369045,2490,2490,2495,2490,1803
|
||||
20250429,095200,1501878960,2495,2490,2495,2490,1940
|
||||
20250429,095100,1497048210,2485,2485,2490,2485,458
|
||||
20250429,095000,1495909795,2485,2490,2490,2485,2863
|
||||
20250429,094900,1488789611,2490,2490,2490,2485,2861
|
||||
20250429,094800,1481665906,2490,2490,2490,2490,474
|
||||
20250429,094700,1480485646,2490,2485,2495,2485,3044
|
||||
20250429,094600,1472913091,2485,2495,2495,2485,842
|
||||
20250429,094500,1470815496,2495,2495,2500,2485,1063
|
||||
20250429,094400,1468164006,2495,2500,2500,2490,2448
|
||||
20250429,094300,1462058276,2500,2495,2500,2495,2369
|
||||
20250429,094200,1456147401,2475,2480,2500,2475,16908
|
||||
20250429,094100,1413953186,2480,2485,2490,2480,5357
|
||||
20250429,094000,1400647996,2485,2475,2490,2470,3509
|
||||
20250429,093900,1391949741,2495,2470,2495,2465,19154
|
||||
20250429,093800,1344540025,2470,2465,2470,2465,2447
|
||||
20250429,093700,1338506810,2465,2470,2470,2465,649
|
||||
20250429,093600,1336906455,2465,2465,2470,2465,2696
|
||||
20250429,093500,1330257745,2465,2475,2480,2465,4413
|
||||
20250429,093400,1319346765,2475,2475,2475,2470,3668
|
||||
20250429,093300,1310273115,2475,2480,2480,2470,5249
|
||||
20250429,093200,1297280490,2480,2477,2480,2475,2794
|
||||
20250429,093100,1290364273,2475,2470,2475,2470,5966
|
||||
20250429,093000,1275615983,2465,2465,2470,2460,10208
|
||||
20250429,092900,1250460993,2465,2470,2470,2460,10299
|
||||
20250429,092800,1225089993,2470,2470,2470,2465,9066
|
||||
20250429,092700,1202737143,2470,2470,2470,2460,9899
|
||||
20250429,092600,1178345748,2470,2470,2470,2460,19892
|
||||
20250429,092500,1129278274,2470,2475,2475,2465,9113
|
||||
20250429,092400,1106777619,2470,2475,2475,2470,5725
|
||||
20250429,092300,1092618854,2475,2480,2480,2475,5099
|
||||
20250429,092200,1079994319,2480,2475,2480,2475,5299
|
||||
20250429,092100,1066879174,2475,2475,2480,2470,14435
|
||||
20250429,092000,1031154054,2475,2460,2475,2460,9050
|
||||
20250429,091900,1008818994,2460,2470,2470,2450,65703
|
||||
20250429,091800,847328384,2465,2465,2475,2460,13396
|
||||
20250429,091700,814312464,2460,2475,2475,2460,21819
|
||||
20250429,091600,760483964,2480,2480,2480,2475,4990
|
||||
20250429,091500,748119729,2480,2480,2485,2475,5347
|
||||
20250429,091400,734858189,2480,2475,2485,2475,5841
|
||||
20250429,091300,720373464,2475,2495,2495,2470,5362
|
||||
20250429,091200,707089889,2495,2485,2500,2465,25064
|
||||
20250429,091100,644982899,2490,2490,2500,2475,13236
|
||||
20250429,091000,612074154,2490,2515,2515,2490,3917
|
||||
20250429,090900,602291544,2515,2485,2520,2475,35805
|
||||
20250429,090800,513081724,2485,2500,2500,2470,43591
|
||||
20250429,090700,404827608,2505,2500,2505,2495,13453
|
||||
20250429,090600,371183308,2510,2515,2520,2495,56052
|
||||
20250429,090500,230879118,2510,2515,2517,2505,11183
|
||||
20250429,090400,202792405,2515,2510,2520,2510,5401
|
||||
20250429,090300,189208090,2510,2505,2515,2505,11935
|
||||
20250429,090200,159240105,2505,2530,2535,2505,38795
|
||||
20250429,090100,61783990,2525,2530,2530,2515,17077
|
||||
20250429,090000,18755140,2530,2535,2540,2530,7402
|
||||
|
Reference in New Issue
Block a user