ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-29 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-29 21:34:49 +09:00
parent 02b4e9be1e
commit 7cc6ed26a5
2740 changed files with 1782796 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
060240/min/candle-20250429.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250429,192300,0,1976,1976,1976,1976,0
20250429,192200,0,1976,1976,1976,1976,0
20250429,192100,0,1976,1976,1976,1976,0
20250429,192000,0,1976,1976,1976,1976,0
20250429,191900,0,1976,1976,1976,1976,0
20250429,191800,0,1976,1976,1976,1976,0
20250429,191700,0,1976,1976,1976,1976,0
20250429,191600,0,1976,1976,1976,1976,0
20250429,191500,0,1976,1976,1976,1976,0
20250429,191400,0,1976,1976,1976,1976,0
20250429,191300,0,1976,1976,1976,1976,0
20250429,191200,0,1976,1976,1976,1976,0
20250429,191100,0,1976,1976,1976,1976,0
20250429,191000,0,1976,1976,1976,1976,0
20250429,190900,0,1976,1976,1976,1976,0
20250429,190800,0,1976,1976,1976,1976,0
20250429,190700,0,1976,1976,1976,1976,0
20250429,190600,0,1976,1976,1976,1976,0
20250429,190500,0,1976,1976,1976,1976,0
20250429,190400,0,1976,1976,1976,1976,0
20250429,190300,0,1976,1976,1976,1976,0
20250429,190200,0,1976,1976,1976,1976,0
20250429,190100,0,1976,1976,1976,1976,0
20250429,190000,0,1976,1976,1976,1976,0
20250429,185900,0,1976,1976,1976,1976,0
20250429,185800,0,1976,1976,1976,1976,0
20250429,185700,0,1976,1976,1976,1976,0
20250429,185600,0,1976,1976,1976,1976,0
20250429,185500,0,1976,1976,1976,1976,0
20250429,185400,0,1976,1976,1976,1976,0
20250429,185300,0,1976,1976,1976,1976,0
20250429,185200,0,1976,1976,1976,1976,0
20250429,185100,0,1976,1976,1976,1976,0
20250429,185000,0,1976,1976,1976,1976,0
20250429,184900,0,1976,1976,1976,1976,0
20250429,184800,0,1976,1976,1976,1976,0
20250429,184700,0,1976,1976,1976,1976,0
20250429,184600,0,1976,1976,1976,1976,0
20250429,184500,0,1976,1976,1976,1976,0
20250429,184400,0,1976,1976,1976,1976,0
20250429,184300,0,1976,1976,1976,1976,0
20250429,184200,0,1976,1976,1976,1976,0
20250429,184100,0,1976,1976,1976,1976,0
20250429,184000,0,1976,1976,1976,1976,0
20250429,183900,0,1976,1976,1976,1976,0
20250429,183800,0,1976,1976,1976,1976,0
20250429,183700,0,1976,1976,1976,1976,0
20250429,183600,0,1976,1976,1976,1976,0
20250429,183500,0,1976,1976,1976,1976,0
20250429,183400,0,1976,1976,1976,1976,0
20250429,183300,0,1976,1976,1976,1976,0
20250429,183200,0,1976,1976,1976,1976,0
20250429,183100,0,1976,1976,1976,1976,0
20250429,183000,0,1976,1976,1976,1976,0
20250429,182900,0,1976,1976,1976,1976,0
20250429,182800,0,1976,1976,1976,1976,0
20250429,182700,0,1976,1976,1976,1976,0
20250429,182600,0,1976,1976,1976,1976,0
20250429,182500,0,1976,1976,1976,1976,0
20250429,182400,0,1976,1976,1976,1976,0
20250429,182300,0,1976,1976,1976,1976,0
20250429,182200,0,1976,1976,1976,1976,0
20250429,182100,0,1976,1976,1976,1976,0
20250429,182000,0,1976,1976,1976,1976,0
20250429,181900,0,1976,1976,1976,1976,0
20250429,181800,0,1976,1976,1976,1976,0
20250429,181700,0,1976,1976,1976,1976,0
20250429,181600,0,1976,1976,1976,1976,0
20250429,181500,0,1976,1976,1976,1976,0
20250429,181400,0,1976,1976,1976,1976,0
20250429,181300,0,1976,1976,1976,1976,0
20250429,181200,0,1976,1976,1976,1976,0
20250429,181100,0,1976,1976,1976,1976,0
20250429,181000,0,1976,1976,1976,1976,0
20250429,180900,0,1976,1976,1976,1976,0
20250429,180800,0,1976,1976,1976,1976,0
20250429,180700,0,1976,1976,1976,1976,0
20250429,180600,0,1976,1976,1976,1976,0
20250429,180500,0,1976,1976,1976,1976,0
20250429,180400,0,1976,1976,1976,1976,0
20250429,180300,0,1976,1976,1976,1976,0
20250429,180200,0,1976,1976,1976,1976,0
20250429,180100,0,1976,1976,1976,1976,0
20250429,180000,0,1976,1976,1976,1976,0
20250429,175900,0,1976,1976,1976,1976,0
20250429,175800,0,1976,1976,1976,1976,0
20250429,175700,0,1976,1976,1976,1976,0
20250429,175600,0,1976,1976,1976,1976,0
20250429,175500,0,1976,1976,1976,1976,0
20250429,175400,0,1976,1976,1976,1976,0
20250429,175300,0,1976,1976,1976,1976,0
20250429,175200,0,1976,1976,1976,1976,0
20250429,175100,0,1976,1976,1976,1976,0
20250429,175000,0,1976,1976,1976,1976,0
20250429,174900,0,1976,1976,1976,1976,0
20250429,174800,0,1976,1976,1976,1976,0
20250429,174700,0,1976,1976,1976,1976,0
20250429,174600,0,1976,1976,1976,1976,0
20250429,174500,0,1976,1976,1976,1976,0
20250429,174400,0,1976,1976,1976,1976,0
20250429,174300,0,1976,1976,1976,1976,0
20250429,174200,0,1976,1976,1976,1976,0
20250429,174100,0,1976,1976,1976,1976,0
20250429,174000,0,1976,1976,1976,1976,0
20250429,173900,0,1976,1976,1976,1976,0
20250429,173800,0,1976,1976,1976,1976,0
20250429,173700,0,1976,1976,1976,1976,0
20250429,173600,0,1976,1976,1976,1976,0
20250429,173500,0,1976,1976,1976,1976,0
20250429,173400,0,1976,1976,1976,1976,0
20250429,173300,0,1976,1976,1976,1976,0
20250429,173200,0,1976,1976,1976,1976,0
20250429,173100,0,1976,1976,1976,1976,0
20250429,173000,0,1976,1976,1976,1976,0
20250429,172900,0,1976,1976,1976,1976,0
20250429,172800,0,1976,1976,1976,1976,0
20250429,172700,0,1976,1976,1976,1976,0
20250429,172600,0,1976,1976,1976,1976,0
20250429,172500,0,1976,1976,1976,1976,0
20250429,172400,0,1976,1976,1976,1976,0
20250429,172300,0,1976,1976,1976,1976,0
20250429,172200,0,1976,1976,1976,1976,0
20250429,172100,0,1976,1976,1976,1976,0
20250429,172000,0,1976,1976,1976,1976,0
20250429,171900,0,1976,1976,1976,1976,0
20250429,171800,0,1976,1976,1976,1976,0
20250429,171700,0,1976,1976,1976,1976,0
20250429,171600,0,1976,1976,1976,1976,0
20250429,171500,0,1976,1976,1976,1976,0
20250429,171400,0,1976,1976,1976,1976,0
20250429,171300,0,1976,1976,1976,1976,0
20250429,171200,0,1976,1976,1976,1976,0
20250429,171100,0,1976,1976,1976,1976,0
20250429,171000,0,1976,1976,1976,1976,0
20250429,170900,0,1976,1976,1976,1976,0
20250429,170800,0,1976,1976,1976,1976,0
20250429,170700,0,1976,1976,1976,1976,0
20250429,170600,0,1976,1976,1976,1976,0
20250429,170500,0,1976,1976,1976,1976,0
20250429,170400,0,1976,1976,1976,1976,0
20250429,170300,0,1976,1976,1976,1976,0
20250429,170200,0,1976,1976,1976,1976,0
20250429,170100,0,1976,1976,1976,1976,0
20250429,170000,0,1976,1976,1976,1976,0
20250429,165900,0,1976,1976,1976,1976,0
20250429,165800,0,1976,1976,1976,1976,0
20250429,165700,0,1976,1976,1976,1976,0
20250429,165600,0,1976,1976,1976,1976,0
20250429,165500,0,1976,1976,1976,1976,0
20250429,165400,0,1976,1976,1976,1976,0
20250429,165300,0,1976,1976,1976,1976,0
20250429,165200,0,1976,1976,1976,1976,0
20250429,165100,0,1976,1976,1976,1976,0
20250429,165000,0,1976,1976,1976,1976,0
20250429,164900,0,1976,1976,1976,1976,0
20250429,164800,0,1976,1976,1976,1976,0
20250429,164700,0,1976,1976,1976,1976,0
20250429,164600,0,1976,1976,1976,1976,0
20250429,164500,0,1976,1976,1976,1976,0
20250429,164400,0,1976,1976,1976,1976,0
20250429,164300,0,1976,1976,1976,1976,0
20250429,164200,0,1976,1976,1976,1976,0
20250429,164100,0,1976,1976,1976,1976,0
20250429,164000,0,1976,1976,1976,1976,0
20250429,163900,0,1976,1976,1976,1976,0
20250429,163800,0,1976,1976,1976,1976,0
20250429,163700,0,1976,1976,1976,1976,0
20250429,163600,0,1976,1976,1976,1976,0
20250429,163500,0,1976,1976,1976,1976,0
20250429,163400,0,1976,1976,1976,1976,0
20250429,163300,0,1976,1976,1976,1976,0
20250429,163200,0,1976,1976,1976,1976,0
20250429,163100,0,1976,1976,1976,1976,0
20250429,163000,0,1976,1976,1976,1976,0
20250429,162900,0,1976,1976,1976,1976,0
20250429,162800,0,1976,1976,1976,1976,0
20250429,162700,0,1976,1976,1976,1976,0
20250429,162600,0,1976,1976,1976,1976,0
20250429,162500,0,1976,1976,1976,1976,0
20250429,162400,0,1976,1976,1976,1976,0
20250429,162300,0,1976,1976,1976,1976,0
20250429,162200,0,1976,1976,1976,1976,0
20250429,162100,0,1976,1976,1976,1976,0
20250429,162000,0,1976,1976,1976,1976,0
20250429,161900,0,1976,1976,1976,1976,0
20250429,161800,0,1976,1976,1976,1976,0
20250429,161700,0,1976,1976,1976,1976,0
20250429,161600,0,1976,1976,1976,1976,0
20250429,161500,0,1976,1976,1976,1976,0
20250429,161400,0,1976,1976,1976,1976,0
20250429,161300,0,1976,1976,1976,1976,0
20250429,161200,0,1976,1976,1976,1976,0
20250429,161100,0,1976,1976,1976,1976,0
20250429,161000,0,1976,1976,1976,1976,0
20250429,160900,0,1976,1976,1976,1976,0
20250429,160800,0,1976,1976,1976,1976,0
20250429,160700,0,1976,1976,1976,1976,0
20250429,160600,0,1976,1976,1976,1976,0
20250429,160500,0,1976,1976,1976,1976,0
20250429,160400,0,1976,1976,1976,1976,0
20250429,160300,0,1976,1976,1976,1976,0
20250429,160200,0,1976,1976,1976,1976,0
20250429,160100,0,1976,1976,1976,1976,0
20250429,160000,0,1976,1976,1976,1976,0
20250429,155900,0,1976,1976,1976,1976,0
20250429,155800,0,1976,1976,1976,1976,0
20250429,155700,0,1976,1976,1976,1976,0
20250429,155600,0,1976,1976,1976,1976,0
20250429,155500,0,1976,1976,1976,1976,0
20250429,155400,0,1976,1976,1976,1976,0
20250429,155300,0,1976,1976,1976,1976,0
20250429,155200,0,1976,1976,1976,1976,0
20250429,155100,0,1976,1976,1976,1976,0
20250429,155000,0,1976,1976,1976,1976,0
20250429,154900,0,1976,1976,1976,1976,0
20250429,154800,0,1976,1976,1976,1976,0
20250429,154700,0,1976,1976,1976,1976,0
20250429,154600,0,1976,1976,1976,1976,0
20250429,154500,0,1976,1976,1976,1976,0
20250429,154400,0,1976,1976,1976,1976,0
20250429,154300,0,1976,1976,1976,1976,0
20250429,154200,0,1976,1976,1976,1976,0
20250429,154100,0,1976,1976,1976,1976,0
20250429,154000,0,1976,1976,1976,1976,0
20250429,153900,0,1976,1976,1976,1976,0
20250429,153800,0,1976,1976,1976,1976,0
20250429,153700,0,1976,1976,1976,1976,0
20250429,153600,0,1976,1976,1976,1976,0
20250429,153500,0,1976,1976,1976,1976,0
20250429,153400,0,1976,1976,1976,1976,0
20250429,153300,0,1976,1976,1976,1976,0
20250429,153200,0,1976,1976,1976,1976,0
20250429,153100,0,1976,1976,1976,1976,0
20250429,153000,0,1976,1976,1976,1976,0
20250429,152900,0,1976,1976,1976,1976,0
20250429,152800,0,1976,1976,1976,1976,0
20250429,152700,0,1976,1976,1976,1976,0
20250429,152600,0,1976,1976,1976,1976,0
20250429,152500,0,1976,1976,1976,1976,0
20250429,152400,0,1976,1976,1976,1976,0
20250429,152300,0,1976,1976,1976,1976,0
20250429,152200,0,1976,1976,1976,1976,0
20250429,152100,0,1976,1976,1976,1976,0
20250429,152000,0,1976,1976,1976,1976,0
20250429,151900,0,1976,1976,1976,1976,0
20250429,151800,0,1976,1976,1976,1976,0
20250429,151700,0,1976,1976,1976,1976,0
20250429,151600,0,1976,1976,1976,1976,0
20250429,151500,0,1976,1976,1976,1976,0
20250429,151400,0,1976,1976,1976,1976,0
20250429,151300,0,1976,1976,1976,1976,0
20250429,151200,0,1976,1976,1976,1976,0
20250429,151100,0,1976,1976,1976,1976,0
20250429,151000,0,1976,1976,1976,1976,0
20250429,150900,0,1976,1976,1976,1976,0
20250429,150800,0,1976,1976,1976,1976,0
20250429,150700,0,1976,1976,1976,1976,0
20250429,150600,0,1976,1976,1976,1976,0
20250429,150500,0,1976,1976,1976,1976,0
20250429,150400,0,1976,1976,1976,1976,0
20250429,150300,0,1976,1976,1976,1976,0
20250429,150200,0,1976,1976,1976,1976,0
20250429,150100,0,1976,1976,1976,1976,0
20250429,150000,0,1976,1976,1976,1976,0
20250429,145900,0,1976,1976,1976,1976,0
20250429,145800,0,1976,1976,1976,1976,0
20250429,145700,0,1976,1976,1976,1976,0
20250429,145600,0,1976,1976,1976,1976,0
20250429,145500,0,1976,1976,1976,1976,0
20250429,145400,0,1976,1976,1976,1976,0
20250429,145300,0,1976,1976,1976,1976,0
20250429,145200,0,1976,1976,1976,1976,0
20250429,145100,0,1976,1976,1976,1976,0
20250429,145000,0,1976,1976,1976,1976,0
20250429,144900,0,1976,1976,1976,1976,0
20250429,144800,0,1976,1976,1976,1976,0
20250429,144700,0,1976,1976,1976,1976,0
20250429,144600,0,1976,1976,1976,1976,0
20250429,144500,0,1976,1976,1976,1976,0
20250429,144400,0,1976,1976,1976,1976,0
20250429,144300,0,1976,1976,1976,1976,0
20250429,144200,0,1976,1976,1976,1976,0
20250429,144100,0,1976,1976,1976,1976,0
20250429,144000,0,1976,1976,1976,1976,0
20250429,143900,0,1976,1976,1976,1976,0
20250429,143800,0,1976,1976,1976,1976,0
20250429,143700,0,1976,1976,1976,1976,0
20250429,143600,0,1976,1976,1976,1976,0
20250429,143500,0,1976,1976,1976,1976,0
20250429,143400,0,1976,1976,1976,1976,0
20250429,143300,0,1976,1976,1976,1976,0
20250429,143200,0,1976,1976,1976,1976,0
20250429,143100,0,1976,1976,1976,1976,0
20250429,143000,0,1976,1976,1976,1976,0
20250429,142900,0,1976,1976,1976,1976,0
20250429,142800,0,1976,1976,1976,1976,0
20250429,142700,0,1976,1976,1976,1976,0
20250429,142600,0,1976,1976,1976,1976,0
20250429,142500,0,1976,1976,1976,1976,0
20250429,142400,0,1976,1976,1976,1976,0
20250429,142300,0,1976,1976,1976,1976,0
20250429,142200,0,1976,1976,1976,1976,0
20250429,142100,0,1976,1976,1976,1976,0
20250429,142000,0,1976,1976,1976,1976,0
20250429,141900,0,1976,1976,1976,1976,0
20250429,141800,0,1976,1976,1976,1976,0
20250429,141700,0,1976,1976,1976,1976,0
20250429,141600,0,1976,1976,1976,1976,0
20250429,141500,0,1976,1976,1976,1976,0
20250429,141400,0,1976,1976,1976,1976,0
20250429,141300,0,1976,1976,1976,1976,0
20250429,141200,0,1976,1976,1976,1976,0
20250429,141100,0,1976,1976,1976,1976,0
20250429,141000,0,1976,1976,1976,1976,0
20250429,140900,0,1976,1976,1976,1976,0
20250429,140800,0,1976,1976,1976,1976,0
20250429,140700,0,1976,1976,1976,1976,0
20250429,140600,0,1976,1976,1976,1976,0
20250429,140500,0,1976,1976,1976,1976,0
20250429,140400,0,1976,1976,1976,1976,0
20250429,140300,0,1976,1976,1976,1976,0
20250429,140200,0,1976,1976,1976,1976,0
20250429,140100,0,1976,1976,1976,1976,0
20250429,140000,0,1976,1976,1976,1976,0
20250429,135900,0,1976,1976,1976,1976,0
20250429,135800,0,1976,1976,1976,1976,0
20250429,135700,0,1976,1976,1976,1976,0
20250429,135600,0,1976,1976,1976,1976,0
20250429,135500,0,1976,1976,1976,1976,0
20250429,135400,0,1976,1976,1976,1976,0
20250429,135300,0,1976,1976,1976,1976,0
20250429,135200,0,1976,1976,1976,1976,0
20250429,135100,0,1976,1976,1976,1976,0
20250429,135000,0,1976,1976,1976,1976,0
20250429,134900,0,1976,1976,1976,1976,0
20250429,134800,0,1976,1976,1976,1976,0
20250429,134700,0,1976,1976,1976,1976,0
20250429,134600,0,1976,1976,1976,1976,0
20250429,134500,0,1976,1976,1976,1976,0
20250429,134400,0,1976,1976,1976,1976,0
20250429,134300,0,1976,1976,1976,1976,0
20250429,134200,0,1976,1976,1976,1976,0
20250429,134100,0,1976,1976,1976,1976,0
20250429,134000,0,1976,1976,1976,1976,0
20250429,133900,0,1976,1976,1976,1976,0
20250429,133800,0,1976,1976,1976,1976,0
20250429,133700,0,1976,1976,1976,1976,0
20250429,133600,0,1976,1976,1976,1976,0
20250429,133500,0,1976,1976,1976,1976,0
20250429,133400,0,1976,1976,1976,1976,0
20250429,133300,0,1976,1976,1976,1976,0
20250429,133200,0,1976,1976,1976,1976,0
20250429,133100,0,1976,1976,1976,1976,0
20250429,133000,0,1976,1976,1976,1976,0
20250429,132900,0,1976,1976,1976,1976,0
20250429,132800,0,1976,1976,1976,1976,0
20250429,132700,0,1976,1976,1976,1976,0
20250429,132600,0,1976,1976,1976,1976,0
20250429,132500,0,1976,1976,1976,1976,0
20250429,132400,0,1976,1976,1976,1976,0
20250429,132300,0,1976,1976,1976,1976,0
20250429,132200,0,1976,1976,1976,1976,0
20250429,132100,0,1976,1976,1976,1976,0
20250429,132000,0,1976,1976,1976,1976,0
20250429,131900,0,1976,1976,1976,1976,0
20250429,131800,0,1976,1976,1976,1976,0
20250429,131700,0,1976,1976,1976,1976,0
20250429,131600,0,1976,1976,1976,1976,0
20250429,131500,0,1976,1976,1976,1976,0
20250429,131400,0,1976,1976,1976,1976,0
20250429,131300,0,1976,1976,1976,1976,0
20250429,131200,0,1976,1976,1976,1976,0
20250429,131100,0,1976,1976,1976,1976,0
20250429,131000,0,1976,1976,1976,1976,0
20250429,130900,0,1976,1976,1976,1976,0
20250429,130800,0,1976,1976,1976,1976,0
20250429,130700,0,1976,1976,1976,1976,0
20250429,130600,0,1976,1976,1976,1976,0
20250429,130500,0,1976,1976,1976,1976,0
20250429,130400,0,1976,1976,1976,1976,0
20250429,130300,0,1976,1976,1976,1976,0
20250429,130200,0,1976,1976,1976,1976,0
20250429,130100,0,1976,1976,1976,1976,0
20250429,130000,0,1976,1976,1976,1976,0
20250429,125900,0,1976,1976,1976,1976,0
20250429,125800,0,1976,1976,1976,1976,0
20250429,125700,0,1976,1976,1976,1976,0
20250429,125600,0,1976,1976,1976,1976,0
20250429,125500,0,1976,1976,1976,1976,0
20250429,125400,0,1976,1976,1976,1976,0
20250429,125300,0,1976,1976,1976,1976,0
20250429,125200,0,1976,1976,1976,1976,0
20250429,125100,0,1976,1976,1976,1976,0
20250429,125000,0,1976,1976,1976,1976,0
20250429,124900,0,1976,1976,1976,1976,0
20250429,124800,0,1976,1976,1976,1976,0
20250429,124700,0,1976,1976,1976,1976,0
20250429,124600,0,1976,1976,1976,1976,0
20250429,124500,0,1976,1976,1976,1976,0
20250429,124400,0,1976,1976,1976,1976,0
20250429,124300,0,1976,1976,1976,1976,0
20250429,124200,0,1976,1976,1976,1976,0
20250429,124100,0,1976,1976,1976,1976,0
20250429,124000,0,1976,1976,1976,1976,0
20250429,123900,0,1976,1976,1976,1976,0
20250429,123800,0,1976,1976,1976,1976,0
20250429,123700,0,1976,1976,1976,1976,0
20250429,123600,0,1976,1976,1976,1976,0
20250429,123500,0,1976,1976,1976,1976,0
20250429,123400,0,1976,1976,1976,1976,0
20250429,123300,0,1976,1976,1976,1976,0
20250429,123200,0,1976,1976,1976,1976,0
20250429,123100,0,1976,1976,1976,1976,0
20250429,123000,0,1976,1976,1976,1976,0
20250429,122900,0,1976,1976,1976,1976,0
20250429,122800,0,1976,1976,1976,1976,0
20250429,122700,0,1976,1976,1976,1976,0
20250429,122600,0,1976,1976,1976,1976,0
20250429,122500,0,1976,1976,1976,1976,0
20250429,122400,0,1976,1976,1976,1976,0
20250429,122300,0,1976,1976,1976,1976,0
20250429,122200,0,1976,1976,1976,1976,0
20250429,122100,0,1976,1976,1976,1976,0
20250429,122000,0,1976,1976,1976,1976,0
20250429,121900,0,1976,1976,1976,1976,0
20250429,121800,0,1976,1976,1976,1976,0
20250429,121700,0,1976,1976,1976,1976,0
20250429,121600,0,1976,1976,1976,1976,0
20250429,121500,0,1976,1976,1976,1976,0
20250429,121400,0,1976,1976,1976,1976,0
20250429,121300,0,1976,1976,1976,1976,0
20250429,121200,0,1976,1976,1976,1976,0
20250429,121100,0,1976,1976,1976,1976,0
20250429,121000,0,1976,1976,1976,1976,0
20250429,120900,0,1976,1976,1976,1976,0
20250429,120800,0,1976,1976,1976,1976,0
20250429,120700,0,1976,1976,1976,1976,0
20250429,120600,0,1976,1976,1976,1976,0
20250429,120500,0,1976,1976,1976,1976,0
20250429,120400,0,1976,1976,1976,1976,0
20250429,120300,0,1976,1976,1976,1976,0
20250429,120200,0,1976,1976,1976,1976,0
20250429,120100,0,1976,1976,1976,1976,0
20250429,120000,0,1976,1976,1976,1976,0
20250429,115900,0,1976,1976,1976,1976,0
20250429,115800,0,1976,1976,1976,1976,0
20250429,115700,0,1976,1976,1976,1976,0
20250429,115600,0,1976,1976,1976,1976,0
20250429,115500,0,1976,1976,1976,1976,0
20250429,115400,0,1976,1976,1976,1976,0
20250429,115300,0,1976,1976,1976,1976,0
20250429,115200,0,1976,1976,1976,1976,0
20250429,115100,0,1976,1976,1976,1976,0
20250429,115000,0,1976,1976,1976,1976,0
20250429,114900,0,1976,1976,1976,1976,0
20250429,114800,0,1976,1976,1976,1976,0
20250429,114700,0,1976,1976,1976,1976,0
20250429,114600,0,1976,1976,1976,1976,0
20250429,114500,0,1976,1976,1976,1976,0
20250429,114400,0,1976,1976,1976,1976,0
20250429,114300,0,1976,1976,1976,1976,0
20250429,114200,0,1976,1976,1976,1976,0
20250429,114100,0,1976,1976,1976,1976,0
20250429,114000,0,1976,1976,1976,1976,0
20250429,113900,0,1976,1976,1976,1976,0
20250429,113800,0,1976,1976,1976,1976,0
20250429,113700,0,1976,1976,1976,1976,0
20250429,113600,0,1976,1976,1976,1976,0
20250429,113500,0,1976,1976,1976,1976,0
20250429,113400,0,1976,1976,1976,1976,0
20250429,113300,0,1976,1976,1976,1976,0
20250429,113200,0,1976,1976,1976,1976,0
20250429,113100,0,1976,1976,1976,1976,0
20250429,113000,0,1976,1976,1976,1976,0
20250429,112900,0,1976,1976,1976,1976,0
20250429,112800,0,1976,1976,1976,1976,0
20250429,112700,0,1976,1976,1976,1976,0
20250429,112600,0,1976,1976,1976,1976,0
20250429,112500,0,1976,1976,1976,1976,0
20250429,112400,0,1976,1976,1976,1976,0
20250429,112300,0,1976,1976,1976,1976,0
20250429,112200,0,1976,1976,1976,1976,0
20250429,112100,0,1976,1976,1976,1976,0
20250429,112000,0,1976,1976,1976,1976,0
20250429,111900,0,1976,1976,1976,1976,0
20250429,111800,0,1976,1976,1976,1976,0
20250429,111700,0,1976,1976,1976,1976,0
20250429,111600,0,1976,1976,1976,1976,0
20250429,111500,0,1976,1976,1976,1976,0
20250429,111400,0,1976,1976,1976,1976,0
20250429,111300,0,1976,1976,1976,1976,0
20250429,111200,0,1976,1976,1976,1976,0
20250429,111100,0,1976,1976,1976,1976,0
20250429,111000,0,1976,1976,1976,1976,0
20250429,110900,0,1976,1976,1976,1976,0
20250429,110800,0,1976,1976,1976,1976,0
20250429,110700,0,1976,1976,1976,1976,0
20250429,110600,0,1976,1976,1976,1976,0
20250429,110500,0,1976,1976,1976,1976,0
20250429,110400,0,1976,1976,1976,1976,0
20250429,110300,0,1976,1976,1976,1976,0
20250429,110200,0,1976,1976,1976,1976,0
20250429,110100,0,1976,1976,1976,1976,0
20250429,110000,0,1976,1976,1976,1976,0
20250429,105900,0,1976,1976,1976,1976,0
20250429,105800,0,1976,1976,1976,1976,0
20250429,105700,0,1976,1976,1976,1976,0
20250429,105600,0,1976,1976,1976,1976,0
20250429,105500,0,1976,1976,1976,1976,0
20250429,105400,0,1976,1976,1976,1976,0
20250429,105300,0,1976,1976,1976,1976,0
20250429,105200,0,1976,1976,1976,1976,0
20250429,105100,0,1976,1976,1976,1976,0
20250429,105000,0,1976,1976,1976,1976,0
20250429,104900,0,1976,1976,1976,1976,0
20250429,104800,0,1976,1976,1976,1976,0
20250429,104700,0,1976,1976,1976,1976,0
20250429,104600,0,1976,1976,1976,1976,0
20250429,104500,0,1976,1976,1976,1976,0
20250429,104400,0,1976,1976,1976,1976,0
20250429,104300,0,1976,1976,1976,1976,0
20250429,104200,0,1976,1976,1976,1976,0
20250429,104100,0,1976,1976,1976,1976,0
20250429,104000,0,1976,1976,1976,1976,0
20250429,103900,0,1976,1976,1976,1976,0
20250429,103800,0,1976,1976,1976,1976,0
20250429,103700,0,1976,1976,1976,1976,0
20250429,103600,0,1976,1976,1976,1976,0
20250429,103500,0,1976,1976,1976,1976,0
20250429,103400,0,1976,1976,1976,1976,0
20250429,103300,0,1976,1976,1976,1976,0
20250429,103200,0,1976,1976,1976,1976,0
20250429,103100,0,1976,1976,1976,1976,0
20250429,103000,0,1976,1976,1976,1976,0
20250429,102900,0,1976,1976,1976,1976,0
20250429,102800,0,1976,1976,1976,1976,0
20250429,102700,0,1976,1976,1976,1976,0
20250429,102600,0,1976,1976,1976,1976,0
20250429,102500,0,1976,1976,1976,1976,0
20250429,102400,0,1976,1976,1976,1976,0
20250429,102300,0,1976,1976,1976,1976,0
20250429,102200,0,1976,1976,1976,1976,0
20250429,102100,0,1976,1976,1976,1976,0
20250429,102000,0,1976,1976,1976,1976,0
20250429,101900,0,1976,1976,1976,1976,0
20250429,101800,0,1976,1976,1976,1976,0
20250429,101700,0,1976,1976,1976,1976,0
20250429,101600,0,1976,1976,1976,1976,0
20250429,101500,0,1976,1976,1976,1976,0
20250429,101400,0,1976,1976,1976,1976,0
20250429,101300,0,1976,1976,1976,1976,0
20250429,101200,0,1976,1976,1976,1976,0
20250429,101100,0,1976,1976,1976,1976,0
20250429,101000,0,1976,1976,1976,1976,0
20250429,100900,0,1976,1976,1976,1976,0
20250429,100800,0,1976,1976,1976,1976,0
20250429,100700,0,1976,1976,1976,1976,0
20250429,100600,0,1976,1976,1976,1976,0
20250429,100500,0,1976,1976,1976,1976,0
20250429,100400,0,1976,1976,1976,1976,0
20250429,100300,0,1976,1976,1976,1976,0
20250429,100200,0,1976,1976,1976,1976,0
20250429,100100,0,1976,1976,1976,1976,0
20250429,100000,0,1976,1976,1976,1976,0
20250429,095900,0,1976,1976,1976,1976,0
20250429,095800,0,1976,1976,1976,1976,0
20250429,095700,0,1976,1976,1976,1976,0
20250429,095600,0,1976,1976,1976,1976,0
20250429,095500,0,1976,1976,1976,1976,0
20250429,095400,0,1976,1976,1976,1976,0
20250429,095300,0,1976,1976,1976,1976,0
20250429,095200,0,1976,1976,1976,1976,0
20250429,095100,0,1976,1976,1976,1976,0
20250429,095000,0,1976,1976,1976,1976,0
20250429,094900,0,1976,1976,1976,1976,0
20250429,094800,0,1976,1976,1976,1976,0
20250429,094700,0,1976,1976,1976,1976,0
20250429,094600,0,1976,1976,1976,1976,0
20250429,094500,0,1976,1976,1976,1976,0
20250429,094400,0,1976,1976,1976,1976,0
20250429,094300,0,1976,1976,1976,1976,0
20250429,094200,0,1976,1976,1976,1976,0
20250429,094100,0,1976,1976,1976,1976,0
20250429,094000,0,1976,1976,1976,1976,0
20250429,093900,0,1976,1976,1976,1976,0
20250429,093800,0,1976,1976,1976,1976,0
20250429,093700,0,1976,1976,1976,1976,0
20250429,093600,0,1976,1976,1976,1976,0
20250429,093500,0,1976,1976,1976,1976,0
20250429,093400,0,1976,1976,1976,1976,0
20250429,093300,0,1976,1976,1976,1976,0
20250429,093200,0,1976,1976,1976,1976,0
20250429,093100,0,1976,1976,1976,1976,0
20250429,093000,0,1976,1976,1976,1976,0
20250429,092900,0,1976,1976,1976,1976,0
20250429,092800,0,1976,1976,1976,1976,0
20250429,092700,0,1976,1976,1976,1976,0
20250429,092600,0,1976,1976,1976,1976,0
20250429,092500,0,1976,1976,1976,1976,0
20250429,092400,0,1976,1976,1976,1976,0
20250429,092300,0,1976,1976,1976,1976,0
20250429,092200,0,1976,1976,1976,1976,0
20250429,092100,0,1976,1976,1976,1976,0
20250429,092000,0,1976,1976,1976,1976,0
20250429,091900,0,1976,1976,1976,1976,0
20250429,091800,0,1976,1976,1976,1976,0
20250429,091700,0,1976,1976,1976,1976,0
20250429,091600,0,1976,1976,1976,1976,0
20250429,091500,0,1976,1976,1976,1976,0
20250429,091400,0,1976,1976,1976,1976,0
20250429,091300,0,1976,1976,1976,1976,0
20250429,091200,0,1976,1976,1976,1976,0
20250429,091100,0,1976,1976,1976,1976,0
20250429,091000,0,1976,1976,1976,1976,0
20250429,090900,0,1976,1976,1976,1976,0
20250429,090800,0,1976,1976,1976,1976,0
20250429,090700,0,1976,1976,1976,1976,0
20250429,090600,0,1976,1976,1976,1976,0
20250429,090500,0,1976,1976,1976,1976,0
20250429,090400,0,1976,1976,1976,1976,0
20250429,090300,0,1976,1976,1976,1976,0
20250429,090200,0,1976,1976,1976,1976,0
20250429,090100,0,1976,1976,1976,1976,0
20250429,090000,0,1976,1976,1976,1976,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250429 192300 0 1976 1976 1976 1976 0
3 20250429 192200 0 1976 1976 1976 1976 0
4 20250429 192100 0 1976 1976 1976 1976 0
5 20250429 192000 0 1976 1976 1976 1976 0
6 20250429 191900 0 1976 1976 1976 1976 0
7 20250429 191800 0 1976 1976 1976 1976 0
8 20250429 191700 0 1976 1976 1976 1976 0
9 20250429 191600 0 1976 1976 1976 1976 0
10 20250429 191500 0 1976 1976 1976 1976 0
11 20250429 191400 0 1976 1976 1976 1976 0
12 20250429 191300 0 1976 1976 1976 1976 0
13 20250429 191200 0 1976 1976 1976 1976 0
14 20250429 191100 0 1976 1976 1976 1976 0
15 20250429 191000 0 1976 1976 1976 1976 0
16 20250429 190900 0 1976 1976 1976 1976 0
17 20250429 190800 0 1976 1976 1976 1976 0
18 20250429 190700 0 1976 1976 1976 1976 0
19 20250429 190600 0 1976 1976 1976 1976 0
20 20250429 190500 0 1976 1976 1976 1976 0
21 20250429 190400 0 1976 1976 1976 1976 0
22 20250429 190300 0 1976 1976 1976 1976 0
23 20250429 190200 0 1976 1976 1976 1976 0
24 20250429 190100 0 1976 1976 1976 1976 0
25 20250429 190000 0 1976 1976 1976 1976 0
26 20250429 185900 0 1976 1976 1976 1976 0
27 20250429 185800 0 1976 1976 1976 1976 0
28 20250429 185700 0 1976 1976 1976 1976 0
29 20250429 185600 0 1976 1976 1976 1976 0
30 20250429 185500 0 1976 1976 1976 1976 0
31 20250429 185400 0 1976 1976 1976 1976 0
32 20250429 185300 0 1976 1976 1976 1976 0
33 20250429 185200 0 1976 1976 1976 1976 0
34 20250429 185100 0 1976 1976 1976 1976 0
35 20250429 185000 0 1976 1976 1976 1976 0
36 20250429 184900 0 1976 1976 1976 1976 0
37 20250429 184800 0 1976 1976 1976 1976 0
38 20250429 184700 0 1976 1976 1976 1976 0
39 20250429 184600 0 1976 1976 1976 1976 0
40 20250429 184500 0 1976 1976 1976 1976 0
41 20250429 184400 0 1976 1976 1976 1976 0
42 20250429 184300 0 1976 1976 1976 1976 0
43 20250429 184200 0 1976 1976 1976 1976 0
44 20250429 184100 0 1976 1976 1976 1976 0
45 20250429 184000 0 1976 1976 1976 1976 0
46 20250429 183900 0 1976 1976 1976 1976 0
47 20250429 183800 0 1976 1976 1976 1976 0
48 20250429 183700 0 1976 1976 1976 1976 0
49 20250429 183600 0 1976 1976 1976 1976 0
50 20250429 183500 0 1976 1976 1976 1976 0
51 20250429 183400 0 1976 1976 1976 1976 0
52 20250429 183300 0 1976 1976 1976 1976 0
53 20250429 183200 0 1976 1976 1976 1976 0
54 20250429 183100 0 1976 1976 1976 1976 0
55 20250429 183000 0 1976 1976 1976 1976 0
56 20250429 182900 0 1976 1976 1976 1976 0
57 20250429 182800 0 1976 1976 1976 1976 0
58 20250429 182700 0 1976 1976 1976 1976 0
59 20250429 182600 0 1976 1976 1976 1976 0
60 20250429 182500 0 1976 1976 1976 1976 0
61 20250429 182400 0 1976 1976 1976 1976 0
62 20250429 182300 0 1976 1976 1976 1976 0
63 20250429 182200 0 1976 1976 1976 1976 0
64 20250429 182100 0 1976 1976 1976 1976 0
65 20250429 182000 0 1976 1976 1976 1976 0
66 20250429 181900 0 1976 1976 1976 1976 0
67 20250429 181800 0 1976 1976 1976 1976 0
68 20250429 181700 0 1976 1976 1976 1976 0
69 20250429 181600 0 1976 1976 1976 1976 0
70 20250429 181500 0 1976 1976 1976 1976 0
71 20250429 181400 0 1976 1976 1976 1976 0
72 20250429 181300 0 1976 1976 1976 1976 0
73 20250429 181200 0 1976 1976 1976 1976 0
74 20250429 181100 0 1976 1976 1976 1976 0
75 20250429 181000 0 1976 1976 1976 1976 0
76 20250429 180900 0 1976 1976 1976 1976 0
77 20250429 180800 0 1976 1976 1976 1976 0
78 20250429 180700 0 1976 1976 1976 1976 0
79 20250429 180600 0 1976 1976 1976 1976 0
80 20250429 180500 0 1976 1976 1976 1976 0
81 20250429 180400 0 1976 1976 1976 1976 0
82 20250429 180300 0 1976 1976 1976 1976 0
83 20250429 180200 0 1976 1976 1976 1976 0
84 20250429 180100 0 1976 1976 1976 1976 0
85 20250429 180000 0 1976 1976 1976 1976 0
86 20250429 175900 0 1976 1976 1976 1976 0
87 20250429 175800 0 1976 1976 1976 1976 0
88 20250429 175700 0 1976 1976 1976 1976 0
89 20250429 175600 0 1976 1976 1976 1976 0
90 20250429 175500 0 1976 1976 1976 1976 0
91 20250429 175400 0 1976 1976 1976 1976 0
92 20250429 175300 0 1976 1976 1976 1976 0
93 20250429 175200 0 1976 1976 1976 1976 0
94 20250429 175100 0 1976 1976 1976 1976 0
95 20250429 175000 0 1976 1976 1976 1976 0
96 20250429 174900 0 1976 1976 1976 1976 0
97 20250429 174800 0 1976 1976 1976 1976 0
98 20250429 174700 0 1976 1976 1976 1976 0
99 20250429 174600 0 1976 1976 1976 1976 0
100 20250429 174500 0 1976 1976 1976 1976 0
101 20250429 174400 0 1976 1976 1976 1976 0
102 20250429 174300 0 1976 1976 1976 1976 0
103 20250429 174200 0 1976 1976 1976 1976 0
104 20250429 174100 0 1976 1976 1976 1976 0
105 20250429 174000 0 1976 1976 1976 1976 0
106 20250429 173900 0 1976 1976 1976 1976 0
107 20250429 173800 0 1976 1976 1976 1976 0
108 20250429 173700 0 1976 1976 1976 1976 0
109 20250429 173600 0 1976 1976 1976 1976 0
110 20250429 173500 0 1976 1976 1976 1976 0
111 20250429 173400 0 1976 1976 1976 1976 0
112 20250429 173300 0 1976 1976 1976 1976 0
113 20250429 173200 0 1976 1976 1976 1976 0
114 20250429 173100 0 1976 1976 1976 1976 0
115 20250429 173000 0 1976 1976 1976 1976 0
116 20250429 172900 0 1976 1976 1976 1976 0
117 20250429 172800 0 1976 1976 1976 1976 0
118 20250429 172700 0 1976 1976 1976 1976 0
119 20250429 172600 0 1976 1976 1976 1976 0
120 20250429 172500 0 1976 1976 1976 1976 0
121 20250429 172400 0 1976 1976 1976 1976 0
122 20250429 172300 0 1976 1976 1976 1976 0
123 20250429 172200 0 1976 1976 1976 1976 0
124 20250429 172100 0 1976 1976 1976 1976 0
125 20250429 172000 0 1976 1976 1976 1976 0
126 20250429 171900 0 1976 1976 1976 1976 0
127 20250429 171800 0 1976 1976 1976 1976 0
128 20250429 171700 0 1976 1976 1976 1976 0
129 20250429 171600 0 1976 1976 1976 1976 0
130 20250429 171500 0 1976 1976 1976 1976 0
131 20250429 171400 0 1976 1976 1976 1976 0
132 20250429 171300 0 1976 1976 1976 1976 0
133 20250429 171200 0 1976 1976 1976 1976 0
134 20250429 171100 0 1976 1976 1976 1976 0
135 20250429 171000 0 1976 1976 1976 1976 0
136 20250429 170900 0 1976 1976 1976 1976 0
137 20250429 170800 0 1976 1976 1976 1976 0
138 20250429 170700 0 1976 1976 1976 1976 0
139 20250429 170600 0 1976 1976 1976 1976 0
140 20250429 170500 0 1976 1976 1976 1976 0
141 20250429 170400 0 1976 1976 1976 1976 0
142 20250429 170300 0 1976 1976 1976 1976 0
143 20250429 170200 0 1976 1976 1976 1976 0
144 20250429 170100 0 1976 1976 1976 1976 0
145 20250429 170000 0 1976 1976 1976 1976 0
146 20250429 165900 0 1976 1976 1976 1976 0
147 20250429 165800 0 1976 1976 1976 1976 0
148 20250429 165700 0 1976 1976 1976 1976 0
149 20250429 165600 0 1976 1976 1976 1976 0
150 20250429 165500 0 1976 1976 1976 1976 0
151 20250429 165400 0 1976 1976 1976 1976 0
152 20250429 165300 0 1976 1976 1976 1976 0
153 20250429 165200 0 1976 1976 1976 1976 0
154 20250429 165100 0 1976 1976 1976 1976 0
155 20250429 165000 0 1976 1976 1976 1976 0
156 20250429 164900 0 1976 1976 1976 1976 0
157 20250429 164800 0 1976 1976 1976 1976 0
158 20250429 164700 0 1976 1976 1976 1976 0
159 20250429 164600 0 1976 1976 1976 1976 0
160 20250429 164500 0 1976 1976 1976 1976 0
161 20250429 164400 0 1976 1976 1976 1976 0
162 20250429 164300 0 1976 1976 1976 1976 0
163 20250429 164200 0 1976 1976 1976 1976 0
164 20250429 164100 0 1976 1976 1976 1976 0
165 20250429 164000 0 1976 1976 1976 1976 0
166 20250429 163900 0 1976 1976 1976 1976 0
167 20250429 163800 0 1976 1976 1976 1976 0
168 20250429 163700 0 1976 1976 1976 1976 0
169 20250429 163600 0 1976 1976 1976 1976 0
170 20250429 163500 0 1976 1976 1976 1976 0
171 20250429 163400 0 1976 1976 1976 1976 0
172 20250429 163300 0 1976 1976 1976 1976 0
173 20250429 163200 0 1976 1976 1976 1976 0
174 20250429 163100 0 1976 1976 1976 1976 0
175 20250429 163000 0 1976 1976 1976 1976 0
176 20250429 162900 0 1976 1976 1976 1976 0
177 20250429 162800 0 1976 1976 1976 1976 0
178 20250429 162700 0 1976 1976 1976 1976 0
179 20250429 162600 0 1976 1976 1976 1976 0
180 20250429 162500 0 1976 1976 1976 1976 0
181 20250429 162400 0 1976 1976 1976 1976 0
182 20250429 162300 0 1976 1976 1976 1976 0
183 20250429 162200 0 1976 1976 1976 1976 0
184 20250429 162100 0 1976 1976 1976 1976 0
185 20250429 162000 0 1976 1976 1976 1976 0
186 20250429 161900 0 1976 1976 1976 1976 0
187 20250429 161800 0 1976 1976 1976 1976 0
188 20250429 161700 0 1976 1976 1976 1976 0
189 20250429 161600 0 1976 1976 1976 1976 0
190 20250429 161500 0 1976 1976 1976 1976 0
191 20250429 161400 0 1976 1976 1976 1976 0
192 20250429 161300 0 1976 1976 1976 1976 0
193 20250429 161200 0 1976 1976 1976 1976 0
194 20250429 161100 0 1976 1976 1976 1976 0
195 20250429 161000 0 1976 1976 1976 1976 0
196 20250429 160900 0 1976 1976 1976 1976 0
197 20250429 160800 0 1976 1976 1976 1976 0
198 20250429 160700 0 1976 1976 1976 1976 0
199 20250429 160600 0 1976 1976 1976 1976 0
200 20250429 160500 0 1976 1976 1976 1976 0
201 20250429 160400 0 1976 1976 1976 1976 0
202 20250429 160300 0 1976 1976 1976 1976 0
203 20250429 160200 0 1976 1976 1976 1976 0
204 20250429 160100 0 1976 1976 1976 1976 0
205 20250429 160000 0 1976 1976 1976 1976 0
206 20250429 155900 0 1976 1976 1976 1976 0
207 20250429 155800 0 1976 1976 1976 1976 0
208 20250429 155700 0 1976 1976 1976 1976 0
209 20250429 155600 0 1976 1976 1976 1976 0
210 20250429 155500 0 1976 1976 1976 1976 0
211 20250429 155400 0 1976 1976 1976 1976 0
212 20250429 155300 0 1976 1976 1976 1976 0
213 20250429 155200 0 1976 1976 1976 1976 0
214 20250429 155100 0 1976 1976 1976 1976 0
215 20250429 155000 0 1976 1976 1976 1976 0
216 20250429 154900 0 1976 1976 1976 1976 0
217 20250429 154800 0 1976 1976 1976 1976 0
218 20250429 154700 0 1976 1976 1976 1976 0
219 20250429 154600 0 1976 1976 1976 1976 0
220 20250429 154500 0 1976 1976 1976 1976 0
221 20250429 154400 0 1976 1976 1976 1976 0
222 20250429 154300 0 1976 1976 1976 1976 0
223 20250429 154200 0 1976 1976 1976 1976 0
224 20250429 154100 0 1976 1976 1976 1976 0
225 20250429 154000 0 1976 1976 1976 1976 0
226 20250429 153900 0 1976 1976 1976 1976 0
227 20250429 153800 0 1976 1976 1976 1976 0
228 20250429 153700 0 1976 1976 1976 1976 0
229 20250429 153600 0 1976 1976 1976 1976 0
230 20250429 153500 0 1976 1976 1976 1976 0
231 20250429 153400 0 1976 1976 1976 1976 0
232 20250429 153300 0 1976 1976 1976 1976 0
233 20250429 153200 0 1976 1976 1976 1976 0
234 20250429 153100 0 1976 1976 1976 1976 0
235 20250429 153000 0 1976 1976 1976 1976 0
236 20250429 152900 0 1976 1976 1976 1976 0
237 20250429 152800 0 1976 1976 1976 1976 0
238 20250429 152700 0 1976 1976 1976 1976 0
239 20250429 152600 0 1976 1976 1976 1976 0
240 20250429 152500 0 1976 1976 1976 1976 0
241 20250429 152400 0 1976 1976 1976 1976 0
242 20250429 152300 0 1976 1976 1976 1976 0
243 20250429 152200 0 1976 1976 1976 1976 0
244 20250429 152100 0 1976 1976 1976 1976 0
245 20250429 152000 0 1976 1976 1976 1976 0
246 20250429 151900 0 1976 1976 1976 1976 0
247 20250429 151800 0 1976 1976 1976 1976 0
248 20250429 151700 0 1976 1976 1976 1976 0
249 20250429 151600 0 1976 1976 1976 1976 0
250 20250429 151500 0 1976 1976 1976 1976 0
251 20250429 151400 0 1976 1976 1976 1976 0
252 20250429 151300 0 1976 1976 1976 1976 0
253 20250429 151200 0 1976 1976 1976 1976 0
254 20250429 151100 0 1976 1976 1976 1976 0
255 20250429 151000 0 1976 1976 1976 1976 0
256 20250429 150900 0 1976 1976 1976 1976 0
257 20250429 150800 0 1976 1976 1976 1976 0
258 20250429 150700 0 1976 1976 1976 1976 0
259 20250429 150600 0 1976 1976 1976 1976 0
260 20250429 150500 0 1976 1976 1976 1976 0
261 20250429 150400 0 1976 1976 1976 1976 0
262 20250429 150300 0 1976 1976 1976 1976 0
263 20250429 150200 0 1976 1976 1976 1976 0
264 20250429 150100 0 1976 1976 1976 1976 0
265 20250429 150000 0 1976 1976 1976 1976 0
266 20250429 145900 0 1976 1976 1976 1976 0
267 20250429 145800 0 1976 1976 1976 1976 0
268 20250429 145700 0 1976 1976 1976 1976 0
269 20250429 145600 0 1976 1976 1976 1976 0
270 20250429 145500 0 1976 1976 1976 1976 0
271 20250429 145400 0 1976 1976 1976 1976 0
272 20250429 145300 0 1976 1976 1976 1976 0
273 20250429 145200 0 1976 1976 1976 1976 0
274 20250429 145100 0 1976 1976 1976 1976 0
275 20250429 145000 0 1976 1976 1976 1976 0
276 20250429 144900 0 1976 1976 1976 1976 0
277 20250429 144800 0 1976 1976 1976 1976 0
278 20250429 144700 0 1976 1976 1976 1976 0
279 20250429 144600 0 1976 1976 1976 1976 0
280 20250429 144500 0 1976 1976 1976 1976 0
281 20250429 144400 0 1976 1976 1976 1976 0
282 20250429 144300 0 1976 1976 1976 1976 0
283 20250429 144200 0 1976 1976 1976 1976 0
284 20250429 144100 0 1976 1976 1976 1976 0
285 20250429 144000 0 1976 1976 1976 1976 0
286 20250429 143900 0 1976 1976 1976 1976 0
287 20250429 143800 0 1976 1976 1976 1976 0
288 20250429 143700 0 1976 1976 1976 1976 0
289 20250429 143600 0 1976 1976 1976 1976 0
290 20250429 143500 0 1976 1976 1976 1976 0
291 20250429 143400 0 1976 1976 1976 1976 0
292 20250429 143300 0 1976 1976 1976 1976 0
293 20250429 143200 0 1976 1976 1976 1976 0
294 20250429 143100 0 1976 1976 1976 1976 0
295 20250429 143000 0 1976 1976 1976 1976 0
296 20250429 142900 0 1976 1976 1976 1976 0
297 20250429 142800 0 1976 1976 1976 1976 0
298 20250429 142700 0 1976 1976 1976 1976 0
299 20250429 142600 0 1976 1976 1976 1976 0
300 20250429 142500 0 1976 1976 1976 1976 0
301 20250429 142400 0 1976 1976 1976 1976 0
302 20250429 142300 0 1976 1976 1976 1976 0
303 20250429 142200 0 1976 1976 1976 1976 0
304 20250429 142100 0 1976 1976 1976 1976 0
305 20250429 142000 0 1976 1976 1976 1976 0
306 20250429 141900 0 1976 1976 1976 1976 0
307 20250429 141800 0 1976 1976 1976 1976 0
308 20250429 141700 0 1976 1976 1976 1976 0
309 20250429 141600 0 1976 1976 1976 1976 0
310 20250429 141500 0 1976 1976 1976 1976 0
311 20250429 141400 0 1976 1976 1976 1976 0
312 20250429 141300 0 1976 1976 1976 1976 0
313 20250429 141200 0 1976 1976 1976 1976 0
314 20250429 141100 0 1976 1976 1976 1976 0
315 20250429 141000 0 1976 1976 1976 1976 0
316 20250429 140900 0 1976 1976 1976 1976 0
317 20250429 140800 0 1976 1976 1976 1976 0
318 20250429 140700 0 1976 1976 1976 1976 0
319 20250429 140600 0 1976 1976 1976 1976 0
320 20250429 140500 0 1976 1976 1976 1976 0
321 20250429 140400 0 1976 1976 1976 1976 0
322 20250429 140300 0 1976 1976 1976 1976 0
323 20250429 140200 0 1976 1976 1976 1976 0
324 20250429 140100 0 1976 1976 1976 1976 0
325 20250429 140000 0 1976 1976 1976 1976 0
326 20250429 135900 0 1976 1976 1976 1976 0
327 20250429 135800 0 1976 1976 1976 1976 0
328 20250429 135700 0 1976 1976 1976 1976 0
329 20250429 135600 0 1976 1976 1976 1976 0
330 20250429 135500 0 1976 1976 1976 1976 0
331 20250429 135400 0 1976 1976 1976 1976 0
332 20250429 135300 0 1976 1976 1976 1976 0
333 20250429 135200 0 1976 1976 1976 1976 0
334 20250429 135100 0 1976 1976 1976 1976 0
335 20250429 135000 0 1976 1976 1976 1976 0
336 20250429 134900 0 1976 1976 1976 1976 0
337 20250429 134800 0 1976 1976 1976 1976 0
338 20250429 134700 0 1976 1976 1976 1976 0
339 20250429 134600 0 1976 1976 1976 1976 0
340 20250429 134500 0 1976 1976 1976 1976 0
341 20250429 134400 0 1976 1976 1976 1976 0
342 20250429 134300 0 1976 1976 1976 1976 0
343 20250429 134200 0 1976 1976 1976 1976 0
344 20250429 134100 0 1976 1976 1976 1976 0
345 20250429 134000 0 1976 1976 1976 1976 0
346 20250429 133900 0 1976 1976 1976 1976 0
347 20250429 133800 0 1976 1976 1976 1976 0
348 20250429 133700 0 1976 1976 1976 1976 0
349 20250429 133600 0 1976 1976 1976 1976 0
350 20250429 133500 0 1976 1976 1976 1976 0
351 20250429 133400 0 1976 1976 1976 1976 0
352 20250429 133300 0 1976 1976 1976 1976 0
353 20250429 133200 0 1976 1976 1976 1976 0
354 20250429 133100 0 1976 1976 1976 1976 0
355 20250429 133000 0 1976 1976 1976 1976 0
356 20250429 132900 0 1976 1976 1976 1976 0
357 20250429 132800 0 1976 1976 1976 1976 0
358 20250429 132700 0 1976 1976 1976 1976 0
359 20250429 132600 0 1976 1976 1976 1976 0
360 20250429 132500 0 1976 1976 1976 1976 0
361 20250429 132400 0 1976 1976 1976 1976 0
362 20250429 132300 0 1976 1976 1976 1976 0
363 20250429 132200 0 1976 1976 1976 1976 0
364 20250429 132100 0 1976 1976 1976 1976 0
365 20250429 132000 0 1976 1976 1976 1976 0
366 20250429 131900 0 1976 1976 1976 1976 0
367 20250429 131800 0 1976 1976 1976 1976 0
368 20250429 131700 0 1976 1976 1976 1976 0
369 20250429 131600 0 1976 1976 1976 1976 0
370 20250429 131500 0 1976 1976 1976 1976 0
371 20250429 131400 0 1976 1976 1976 1976 0
372 20250429 131300 0 1976 1976 1976 1976 0
373 20250429 131200 0 1976 1976 1976 1976 0
374 20250429 131100 0 1976 1976 1976 1976 0
375 20250429 131000 0 1976 1976 1976 1976 0
376 20250429 130900 0 1976 1976 1976 1976 0
377 20250429 130800 0 1976 1976 1976 1976 0
378 20250429 130700 0 1976 1976 1976 1976 0
379 20250429 130600 0 1976 1976 1976 1976 0
380 20250429 130500 0 1976 1976 1976 1976 0
381 20250429 130400 0 1976 1976 1976 1976 0
382 20250429 130300 0 1976 1976 1976 1976 0
383 20250429 130200 0 1976 1976 1976 1976 0
384 20250429 130100 0 1976 1976 1976 1976 0
385 20250429 130000 0 1976 1976 1976 1976 0
386 20250429 125900 0 1976 1976 1976 1976 0
387 20250429 125800 0 1976 1976 1976 1976 0
388 20250429 125700 0 1976 1976 1976 1976 0
389 20250429 125600 0 1976 1976 1976 1976 0
390 20250429 125500 0 1976 1976 1976 1976 0
391 20250429 125400 0 1976 1976 1976 1976 0
392 20250429 125300 0 1976 1976 1976 1976 0
393 20250429 125200 0 1976 1976 1976 1976 0
394 20250429 125100 0 1976 1976 1976 1976 0
395 20250429 125000 0 1976 1976 1976 1976 0
396 20250429 124900 0 1976 1976 1976 1976 0
397 20250429 124800 0 1976 1976 1976 1976 0
398 20250429 124700 0 1976 1976 1976 1976 0
399 20250429 124600 0 1976 1976 1976 1976 0
400 20250429 124500 0 1976 1976 1976 1976 0
401 20250429 124400 0 1976 1976 1976 1976 0
402 20250429 124300 0 1976 1976 1976 1976 0
403 20250429 124200 0 1976 1976 1976 1976 0
404 20250429 124100 0 1976 1976 1976 1976 0
405 20250429 124000 0 1976 1976 1976 1976 0
406 20250429 123900 0 1976 1976 1976 1976 0
407 20250429 123800 0 1976 1976 1976 1976 0
408 20250429 123700 0 1976 1976 1976 1976 0
409 20250429 123600 0 1976 1976 1976 1976 0
410 20250429 123500 0 1976 1976 1976 1976 0
411 20250429 123400 0 1976 1976 1976 1976 0
412 20250429 123300 0 1976 1976 1976 1976 0
413 20250429 123200 0 1976 1976 1976 1976 0
414 20250429 123100 0 1976 1976 1976 1976 0
415 20250429 123000 0 1976 1976 1976 1976 0
416 20250429 122900 0 1976 1976 1976 1976 0
417 20250429 122800 0 1976 1976 1976 1976 0
418 20250429 122700 0 1976 1976 1976 1976 0
419 20250429 122600 0 1976 1976 1976 1976 0
420 20250429 122500 0 1976 1976 1976 1976 0
421 20250429 122400 0 1976 1976 1976 1976 0
422 20250429 122300 0 1976 1976 1976 1976 0
423 20250429 122200 0 1976 1976 1976 1976 0
424 20250429 122100 0 1976 1976 1976 1976 0
425 20250429 122000 0 1976 1976 1976 1976 0
426 20250429 121900 0 1976 1976 1976 1976 0
427 20250429 121800 0 1976 1976 1976 1976 0
428 20250429 121700 0 1976 1976 1976 1976 0
429 20250429 121600 0 1976 1976 1976 1976 0
430 20250429 121500 0 1976 1976 1976 1976 0
431 20250429 121400 0 1976 1976 1976 1976 0
432 20250429 121300 0 1976 1976 1976 1976 0
433 20250429 121200 0 1976 1976 1976 1976 0
434 20250429 121100 0 1976 1976 1976 1976 0
435 20250429 121000 0 1976 1976 1976 1976 0
436 20250429 120900 0 1976 1976 1976 1976 0
437 20250429 120800 0 1976 1976 1976 1976 0
438 20250429 120700 0 1976 1976 1976 1976 0
439 20250429 120600 0 1976 1976 1976 1976 0
440 20250429 120500 0 1976 1976 1976 1976 0
441 20250429 120400 0 1976 1976 1976 1976 0
442 20250429 120300 0 1976 1976 1976 1976 0
443 20250429 120200 0 1976 1976 1976 1976 0
444 20250429 120100 0 1976 1976 1976 1976 0
445 20250429 120000 0 1976 1976 1976 1976 0
446 20250429 115900 0 1976 1976 1976 1976 0
447 20250429 115800 0 1976 1976 1976 1976 0
448 20250429 115700 0 1976 1976 1976 1976 0
449 20250429 115600 0 1976 1976 1976 1976 0
450 20250429 115500 0 1976 1976 1976 1976 0
451 20250429 115400 0 1976 1976 1976 1976 0
452 20250429 115300 0 1976 1976 1976 1976 0
453 20250429 115200 0 1976 1976 1976 1976 0
454 20250429 115100 0 1976 1976 1976 1976 0
455 20250429 115000 0 1976 1976 1976 1976 0
456 20250429 114900 0 1976 1976 1976 1976 0
457 20250429 114800 0 1976 1976 1976 1976 0
458 20250429 114700 0 1976 1976 1976 1976 0
459 20250429 114600 0 1976 1976 1976 1976 0
460 20250429 114500 0 1976 1976 1976 1976 0
461 20250429 114400 0 1976 1976 1976 1976 0
462 20250429 114300 0 1976 1976 1976 1976 0
463 20250429 114200 0 1976 1976 1976 1976 0
464 20250429 114100 0 1976 1976 1976 1976 0
465 20250429 114000 0 1976 1976 1976 1976 0
466 20250429 113900 0 1976 1976 1976 1976 0
467 20250429 113800 0 1976 1976 1976 1976 0
468 20250429 113700 0 1976 1976 1976 1976 0
469 20250429 113600 0 1976 1976 1976 1976 0
470 20250429 113500 0 1976 1976 1976 1976 0
471 20250429 113400 0 1976 1976 1976 1976 0
472 20250429 113300 0 1976 1976 1976 1976 0
473 20250429 113200 0 1976 1976 1976 1976 0
474 20250429 113100 0 1976 1976 1976 1976 0
475 20250429 113000 0 1976 1976 1976 1976 0
476 20250429 112900 0 1976 1976 1976 1976 0
477 20250429 112800 0 1976 1976 1976 1976 0
478 20250429 112700 0 1976 1976 1976 1976 0
479 20250429 112600 0 1976 1976 1976 1976 0
480 20250429 112500 0 1976 1976 1976 1976 0
481 20250429 112400 0 1976 1976 1976 1976 0
482 20250429 112300 0 1976 1976 1976 1976 0
483 20250429 112200 0 1976 1976 1976 1976 0
484 20250429 112100 0 1976 1976 1976 1976 0
485 20250429 112000 0 1976 1976 1976 1976 0
486 20250429 111900 0 1976 1976 1976 1976 0
487 20250429 111800 0 1976 1976 1976 1976 0
488 20250429 111700 0 1976 1976 1976 1976 0
489 20250429 111600 0 1976 1976 1976 1976 0
490 20250429 111500 0 1976 1976 1976 1976 0
491 20250429 111400 0 1976 1976 1976 1976 0
492 20250429 111300 0 1976 1976 1976 1976 0
493 20250429 111200 0 1976 1976 1976 1976 0
494 20250429 111100 0 1976 1976 1976 1976 0
495 20250429 111000 0 1976 1976 1976 1976 0
496 20250429 110900 0 1976 1976 1976 1976 0
497 20250429 110800 0 1976 1976 1976 1976 0
498 20250429 110700 0 1976 1976 1976 1976 0
499 20250429 110600 0 1976 1976 1976 1976 0
500 20250429 110500 0 1976 1976 1976 1976 0
501 20250429 110400 0 1976 1976 1976 1976 0
502 20250429 110300 0 1976 1976 1976 1976 0
503 20250429 110200 0 1976 1976 1976 1976 0
504 20250429 110100 0 1976 1976 1976 1976 0
505 20250429 110000 0 1976 1976 1976 1976 0
506 20250429 105900 0 1976 1976 1976 1976 0
507 20250429 105800 0 1976 1976 1976 1976 0
508 20250429 105700 0 1976 1976 1976 1976 0
509 20250429 105600 0 1976 1976 1976 1976 0
510 20250429 105500 0 1976 1976 1976 1976 0
511 20250429 105400 0 1976 1976 1976 1976 0
512 20250429 105300 0 1976 1976 1976 1976 0
513 20250429 105200 0 1976 1976 1976 1976 0
514 20250429 105100 0 1976 1976 1976 1976 0
515 20250429 105000 0 1976 1976 1976 1976 0
516 20250429 104900 0 1976 1976 1976 1976 0
517 20250429 104800 0 1976 1976 1976 1976 0
518 20250429 104700 0 1976 1976 1976 1976 0
519 20250429 104600 0 1976 1976 1976 1976 0
520 20250429 104500 0 1976 1976 1976 1976 0
521 20250429 104400 0 1976 1976 1976 1976 0
522 20250429 104300 0 1976 1976 1976 1976 0
523 20250429 104200 0 1976 1976 1976 1976 0
524 20250429 104100 0 1976 1976 1976 1976 0
525 20250429 104000 0 1976 1976 1976 1976 0
526 20250429 103900 0 1976 1976 1976 1976 0
527 20250429 103800 0 1976 1976 1976 1976 0
528 20250429 103700 0 1976 1976 1976 1976 0
529 20250429 103600 0 1976 1976 1976 1976 0
530 20250429 103500 0 1976 1976 1976 1976 0
531 20250429 103400 0 1976 1976 1976 1976 0
532 20250429 103300 0 1976 1976 1976 1976 0
533 20250429 103200 0 1976 1976 1976 1976 0
534 20250429 103100 0 1976 1976 1976 1976 0
535 20250429 103000 0 1976 1976 1976 1976 0
536 20250429 102900 0 1976 1976 1976 1976 0
537 20250429 102800 0 1976 1976 1976 1976 0
538 20250429 102700 0 1976 1976 1976 1976 0
539 20250429 102600 0 1976 1976 1976 1976 0
540 20250429 102500 0 1976 1976 1976 1976 0
541 20250429 102400 0 1976 1976 1976 1976 0
542 20250429 102300 0 1976 1976 1976 1976 0
543 20250429 102200 0 1976 1976 1976 1976 0
544 20250429 102100 0 1976 1976 1976 1976 0
545 20250429 102000 0 1976 1976 1976 1976 0
546 20250429 101900 0 1976 1976 1976 1976 0
547 20250429 101800 0 1976 1976 1976 1976 0
548 20250429 101700 0 1976 1976 1976 1976 0
549 20250429 101600 0 1976 1976 1976 1976 0
550 20250429 101500 0 1976 1976 1976 1976 0
551 20250429 101400 0 1976 1976 1976 1976 0
552 20250429 101300 0 1976 1976 1976 1976 0
553 20250429 101200 0 1976 1976 1976 1976 0
554 20250429 101100 0 1976 1976 1976 1976 0
555 20250429 101000 0 1976 1976 1976 1976 0
556 20250429 100900 0 1976 1976 1976 1976 0
557 20250429 100800 0 1976 1976 1976 1976 0
558 20250429 100700 0 1976 1976 1976 1976 0
559 20250429 100600 0 1976 1976 1976 1976 0
560 20250429 100500 0 1976 1976 1976 1976 0
561 20250429 100400 0 1976 1976 1976 1976 0
562 20250429 100300 0 1976 1976 1976 1976 0
563 20250429 100200 0 1976 1976 1976 1976 0
564 20250429 100100 0 1976 1976 1976 1976 0
565 20250429 100000 0 1976 1976 1976 1976 0
566 20250429 095900 0 1976 1976 1976 1976 0
567 20250429 095800 0 1976 1976 1976 1976 0
568 20250429 095700 0 1976 1976 1976 1976 0
569 20250429 095600 0 1976 1976 1976 1976 0
570 20250429 095500 0 1976 1976 1976 1976 0
571 20250429 095400 0 1976 1976 1976 1976 0
572 20250429 095300 0 1976 1976 1976 1976 0
573 20250429 095200 0 1976 1976 1976 1976 0
574 20250429 095100 0 1976 1976 1976 1976 0
575 20250429 095000 0 1976 1976 1976 1976 0
576 20250429 094900 0 1976 1976 1976 1976 0
577 20250429 094800 0 1976 1976 1976 1976 0
578 20250429 094700 0 1976 1976 1976 1976 0
579 20250429 094600 0 1976 1976 1976 1976 0
580 20250429 094500 0 1976 1976 1976 1976 0
581 20250429 094400 0 1976 1976 1976 1976 0
582 20250429 094300 0 1976 1976 1976 1976 0
583 20250429 094200 0 1976 1976 1976 1976 0
584 20250429 094100 0 1976 1976 1976 1976 0
585 20250429 094000 0 1976 1976 1976 1976 0
586 20250429 093900 0 1976 1976 1976 1976 0
587 20250429 093800 0 1976 1976 1976 1976 0
588 20250429 093700 0 1976 1976 1976 1976 0
589 20250429 093600 0 1976 1976 1976 1976 0
590 20250429 093500 0 1976 1976 1976 1976 0
591 20250429 093400 0 1976 1976 1976 1976 0
592 20250429 093300 0 1976 1976 1976 1976 0
593 20250429 093200 0 1976 1976 1976 1976 0
594 20250429 093100 0 1976 1976 1976 1976 0
595 20250429 093000 0 1976 1976 1976 1976 0
596 20250429 092900 0 1976 1976 1976 1976 0
597 20250429 092800 0 1976 1976 1976 1976 0
598 20250429 092700 0 1976 1976 1976 1976 0
599 20250429 092600 0 1976 1976 1976 1976 0
600 20250429 092500 0 1976 1976 1976 1976 0
601 20250429 092400 0 1976 1976 1976 1976 0
602 20250429 092300 0 1976 1976 1976 1976 0
603 20250429 092200 0 1976 1976 1976 1976 0
604 20250429 092100 0 1976 1976 1976 1976 0
605 20250429 092000 0 1976 1976 1976 1976 0
606 20250429 091900 0 1976 1976 1976 1976 0
607 20250429 091800 0 1976 1976 1976 1976 0
608 20250429 091700 0 1976 1976 1976 1976 0
609 20250429 091600 0 1976 1976 1976 1976 0
610 20250429 091500 0 1976 1976 1976 1976 0
611 20250429 091400 0 1976 1976 1976 1976 0
612 20250429 091300 0 1976 1976 1976 1976 0
613 20250429 091200 0 1976 1976 1976 1976 0
614 20250429 091100 0 1976 1976 1976 1976 0
615 20250429 091000 0 1976 1976 1976 1976 0
616 20250429 090900 0 1976 1976 1976 1976 0
617 20250429 090800 0 1976 1976 1976 1976 0
618 20250429 090700 0 1976 1976 1976 1976 0
619 20250429 090600 0 1976 1976 1976 1976 0
620 20250429 090500 0 1976 1976 1976 1976 0
621 20250429 090400 0 1976 1976 1976 1976 0
622 20250429 090300 0 1976 1976 1976 1976 0
623 20250429 090200 0 1976 1976 1976 1976 0
624 20250429 090100 0 1976 1976 1976 1976 0
625 20250429 090000 0 1976 1976 1976 1976 0