Update 2025-04-29 2740 candle_min
This commit is contained in:
625
060260/min/candle-20250429.csv
Normal file
625
060260/min/candle-20250429.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,192200,290921825,1687,1687,1687,1687,0
|
||||
20250429,192100,290921825,1687,1687,1687,1687,0
|
||||
20250429,192000,290921825,1687,1687,1687,1687,0
|
||||
20250429,191900,290921825,1687,1687,1687,1687,0
|
||||
20250429,191800,290921825,1687,1687,1687,1687,0
|
||||
20250429,191700,290921825,1687,1687,1687,1687,0
|
||||
20250429,191600,290921825,1687,1687,1687,1687,0
|
||||
20250429,191500,290921825,1687,1687,1687,1687,0
|
||||
20250429,191400,290921825,1687,1687,1687,1687,0
|
||||
20250429,191300,290921825,1687,1687,1687,1687,0
|
||||
20250429,191200,290921825,1687,1687,1687,1687,0
|
||||
20250429,191100,290921825,1687,1687,1687,1687,0
|
||||
20250429,191000,290921825,1687,1687,1687,1687,0
|
||||
20250429,190900,290921825,1687,1687,1687,1687,0
|
||||
20250429,190800,290921825,1687,1687,1687,1687,0
|
||||
20250429,190700,290921825,1687,1687,1687,1687,0
|
||||
20250429,190600,290921825,1687,1687,1687,1687,0
|
||||
20250429,190500,290921825,1687,1687,1687,1687,0
|
||||
20250429,190400,290921825,1687,1687,1687,1687,0
|
||||
20250429,190300,290921825,1687,1687,1687,1687,0
|
||||
20250429,190200,290921825,1687,1687,1687,1687,0
|
||||
20250429,190100,290921825,1687,1687,1687,1687,0
|
||||
20250429,190000,290921825,1687,1687,1687,1687,0
|
||||
20250429,185900,290921825,1687,1687,1687,1687,0
|
||||
20250429,185800,290921825,1687,1687,1687,1687,0
|
||||
20250429,185700,290921825,1687,1687,1687,1687,0
|
||||
20250429,185600,290921825,1687,1687,1687,1687,0
|
||||
20250429,185500,290921825,1687,1687,1687,1687,0
|
||||
20250429,185400,290921825,1687,1687,1687,1687,0
|
||||
20250429,185300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,185200,290921825,1687,1687,1687,1687,0
|
||||
20250429,185100,290921825,1687,1687,1687,1687,0
|
||||
20250429,185000,290921825,1687,1687,1687,1687,0
|
||||
20250429,184900,290921825,1687,1687,1687,1687,0
|
||||
20250429,184800,290921825,1687,1687,1687,1687,0
|
||||
20250429,184700,290921825,1687,1687,1687,1687,0
|
||||
20250429,184600,290921825,1687,1687,1687,1687,0
|
||||
20250429,184500,290921825,1687,1687,1687,1687,0
|
||||
20250429,184400,290921825,1687,1687,1687,1687,0
|
||||
20250429,184300,290921825,1687,1687,1687,1687,0
|
||||
20250429,184200,290921825,1687,1687,1687,1687,0
|
||||
20250429,184100,290921825,1687,1687,1687,1687,0
|
||||
20250429,184000,290921825,1687,1687,1687,1687,0
|
||||
20250429,183900,290921825,1687,1687,1687,1687,0
|
||||
20250429,183800,290921825,1687,1687,1687,1687,0
|
||||
20250429,183700,290921825,1687,1687,1687,1687,0
|
||||
20250429,183600,290921825,1687,1687,1687,1687,0
|
||||
20250429,183500,290921825,1687,1687,1687,1687,0
|
||||
20250429,183400,290921825,1687,1687,1687,1687,0
|
||||
20250429,183300,290921825,1687,1687,1687,1687,0
|
||||
20250429,183200,290921825,1687,1687,1687,1687,0
|
||||
20250429,183100,290921825,1687,1687,1687,1687,0
|
||||
20250429,183000,290921825,1687,1687,1687,1687,0
|
||||
20250429,182900,290921825,1687,1687,1687,1687,0
|
||||
20250429,182800,290921825,1687,1687,1687,1687,0
|
||||
20250429,182700,290921825,1687,1687,1687,1687,0
|
||||
20250429,182600,290921825,1687,1687,1687,1687,0
|
||||
20250429,182500,290921825,1687,1687,1687,1687,0
|
||||
20250429,182400,290921825,1687,1687,1687,1687,0
|
||||
20250429,182300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,182200,290921825,1687,1687,1687,1687,0
|
||||
20250429,182100,290921825,1687,1687,1687,1687,0
|
||||
20250429,182000,290921825,1687,1687,1687,1687,0
|
||||
20250429,181900,290921825,1687,1687,1687,1687,0
|
||||
20250429,181800,290921825,1687,1687,1687,1687,0
|
||||
20250429,181700,290921825,1687,1687,1687,1687,0
|
||||
20250429,181600,290921825,1687,1687,1687,1687,0
|
||||
20250429,181500,290921825,1687,1687,1687,1687,0
|
||||
20250429,181400,290921825,1687,1687,1687,1687,0
|
||||
20250429,181300,290921825,1687,1687,1687,1687,0
|
||||
20250429,181200,290921825,1687,1687,1687,1687,0
|
||||
20250429,181100,290921825,1687,1687,1687,1687,0
|
||||
20250429,181000,290921825,1687,1687,1687,1687,0
|
||||
20250429,180900,290921825,1687,1687,1687,1687,0
|
||||
20250429,180800,290921825,1687,1687,1687,1687,0
|
||||
20250429,180700,290921825,1687,1687,1687,1687,0
|
||||
20250429,180600,290921825,1687,1687,1687,1687,0
|
||||
20250429,180500,290921825,1687,1687,1687,1687,0
|
||||
20250429,180400,290921825,1687,1687,1687,1687,0
|
||||
20250429,180300,290921825,1687,1687,1687,1687,0
|
||||
20250429,180200,290921825,1687,1687,1687,1687,0
|
||||
20250429,180100,290921825,1687,1687,1687,1687,0
|
||||
20250429,180000,290921825,1687,1687,1687,1687,0
|
||||
20250429,175900,290921825,1687,1687,1687,1687,0
|
||||
20250429,175800,290921825,1687,1687,1687,1687,0
|
||||
20250429,175700,290921825,1687,1687,1687,1687,0
|
||||
20250429,175600,290921825,1687,1687,1687,1687,0
|
||||
20250429,175500,290921825,1687,1687,1687,1687,0
|
||||
20250429,175400,290921825,1687,1687,1687,1687,0
|
||||
20250429,175300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,175200,290921825,1687,1687,1687,1687,0
|
||||
20250429,175100,290921825,1687,1687,1687,1687,0
|
||||
20250429,175000,290921825,1687,1687,1687,1687,0
|
||||
20250429,174900,290921825,1687,1687,1687,1687,0
|
||||
20250429,174800,290921825,1687,1687,1687,1687,0
|
||||
20250429,174700,290921825,1687,1687,1687,1687,0
|
||||
20250429,174600,290921825,1687,1687,1687,1687,0
|
||||
20250429,174500,290921825,1687,1687,1687,1687,0
|
||||
20250429,174400,290921825,1687,1687,1687,1687,0
|
||||
20250429,174300,290921825,1687,1687,1687,1687,0
|
||||
20250429,174200,290921825,1687,1687,1687,1687,0
|
||||
20250429,174100,290921825,1687,1687,1687,1687,0
|
||||
20250429,174000,290921825,1687,1687,1687,1687,0
|
||||
20250429,173900,290921825,1687,1687,1687,1687,0
|
||||
20250429,173800,290921825,1687,1687,1687,1687,0
|
||||
20250429,173700,290921825,1687,1687,1687,1687,0
|
||||
20250429,173600,290921825,1687,1687,1687,1687,0
|
||||
20250429,173500,290921825,1687,1687,1687,1687,0
|
||||
20250429,173400,290921825,1687,1687,1687,1687,0
|
||||
20250429,173300,290921825,1687,1687,1687,1687,0
|
||||
20250429,173200,290921825,1687,1687,1687,1687,0
|
||||
20250429,173100,290921825,1687,1687,1687,1687,0
|
||||
20250429,173000,290921825,1687,1687,1687,1687,0
|
||||
20250429,172900,290921825,1687,1687,1687,1687,0
|
||||
20250429,172800,290921825,1687,1687,1687,1687,0
|
||||
20250429,172700,290921825,1687,1687,1687,1687,0
|
||||
20250429,172600,290921825,1687,1687,1687,1687,0
|
||||
20250429,172500,290921825,1687,1687,1687,1687,0
|
||||
20250429,172400,290921825,1687,1687,1687,1687,0
|
||||
20250429,172300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,172200,290921825,1687,1687,1687,1687,0
|
||||
20250429,172100,290921825,1687,1687,1687,1687,0
|
||||
20250429,172000,290921825,1687,1687,1687,1687,0
|
||||
20250429,171900,290921825,1687,1687,1687,1687,0
|
||||
20250429,171800,290921825,1687,1687,1687,1687,0
|
||||
20250429,171700,290921825,1687,1687,1687,1687,0
|
||||
20250429,171600,290921825,1687,1687,1687,1687,0
|
||||
20250429,171500,290921825,1687,1687,1687,1687,0
|
||||
20250429,171400,290921825,1687,1687,1687,1687,0
|
||||
20250429,171300,290921825,1687,1687,1687,1687,0
|
||||
20250429,171200,290921825,1687,1687,1687,1687,0
|
||||
20250429,171100,290921825,1687,1687,1687,1687,0
|
||||
20250429,171000,290921825,1687,1687,1687,1687,0
|
||||
20250429,170900,290921825,1687,1687,1687,1687,0
|
||||
20250429,170800,290921825,1687,1687,1687,1687,0
|
||||
20250429,170700,290921825,1687,1687,1687,1687,0
|
||||
20250429,170600,290921825,1687,1687,1687,1687,0
|
||||
20250429,170500,290921825,1687,1687,1687,1687,0
|
||||
20250429,170400,290921825,1687,1687,1687,1687,0
|
||||
20250429,170300,290921825,1687,1687,1687,1687,0
|
||||
20250429,170200,290921825,1687,1687,1687,1687,0
|
||||
20250429,170100,290921825,1687,1687,1687,1687,0
|
||||
20250429,170000,290921825,1687,1687,1687,1687,0
|
||||
20250429,165900,290921825,1687,1687,1687,1687,0
|
||||
20250429,165800,290921825,1687,1687,1687,1687,0
|
||||
20250429,165700,290921825,1687,1687,1687,1687,0
|
||||
20250429,165600,290921825,1687,1687,1687,1687,0
|
||||
20250429,165500,290921825,1687,1687,1687,1687,0
|
||||
20250429,165400,290921825,1687,1687,1687,1687,0
|
||||
20250429,165300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,165200,290921825,1687,1687,1687,1687,0
|
||||
20250429,165100,290921825,1687,1687,1687,1687,0
|
||||
20250429,165000,290921825,1687,1687,1687,1687,0
|
||||
20250429,164900,290921825,1687,1687,1687,1687,0
|
||||
20250429,164800,290921825,1687,1687,1687,1687,0
|
||||
20250429,164700,290921825,1687,1687,1687,1687,0
|
||||
20250429,164600,290921825,1687,1687,1687,1687,0
|
||||
20250429,164500,290921825,1687,1687,1687,1687,0
|
||||
20250429,164400,290921825,1687,1687,1687,1687,0
|
||||
20250429,164300,290921825,1687,1687,1687,1687,0
|
||||
20250429,164200,290921825,1687,1687,1687,1687,0
|
||||
20250429,164100,290921825,1687,1687,1687,1687,0
|
||||
20250429,164000,290921825,1687,1687,1687,1687,0
|
||||
20250429,163900,290921825,1687,1687,1687,1687,0
|
||||
20250429,163800,290921825,1687,1687,1687,1687,0
|
||||
20250429,163700,290921825,1687,1687,1687,1687,0
|
||||
20250429,163600,290921825,1687,1687,1687,1687,0
|
||||
20250429,163500,290921825,1687,1687,1687,1687,0
|
||||
20250429,163400,290921825,1687,1687,1687,1687,0
|
||||
20250429,163300,290921825,1687,1687,1687,1687,0
|
||||
20250429,163200,290921825,1687,1687,1687,1687,0
|
||||
20250429,163100,290921825,1687,1687,1687,1687,0
|
||||
20250429,163000,290921825,1687,1687,1687,1687,0
|
||||
20250429,162900,290921825,1687,1687,1687,1687,0
|
||||
20250429,162800,290921825,1687,1687,1687,1687,0
|
||||
20250429,162700,290921825,1687,1687,1687,1687,0
|
||||
20250429,162600,290921825,1687,1687,1687,1687,0
|
||||
20250429,162500,290921825,1687,1687,1687,1687,0
|
||||
20250429,162400,290921825,1687,1687,1687,1687,0
|
||||
20250429,162300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,162200,290921825,1687,1687,1687,1687,0
|
||||
20250429,162100,290921825,1687,1687,1687,1687,0
|
||||
20250429,162000,290921825,1687,1687,1687,1687,0
|
||||
20250429,161900,290921825,1687,1687,1687,1687,0
|
||||
20250429,161800,290921825,1687,1687,1687,1687,0
|
||||
20250429,161700,290921825,1687,1687,1687,1687,0
|
||||
20250429,161600,290921825,1687,1687,1687,1687,0
|
||||
20250429,161500,290921825,1687,1687,1687,1687,0
|
||||
20250429,161400,290921825,1687,1687,1687,1687,0
|
||||
20250429,161300,290921825,1687,1687,1687,1687,0
|
||||
20250429,161200,290921825,1687,1687,1687,1687,0
|
||||
20250429,161100,290921825,1687,1687,1687,1687,0
|
||||
20250429,161000,290921825,1687,1687,1687,1687,0
|
||||
20250429,160900,290921825,1687,1687,1687,1687,0
|
||||
20250429,160800,290921825,1687,1687,1687,1687,0
|
||||
20250429,160700,290921825,1687,1687,1687,1687,0
|
||||
20250429,160600,290921825,1687,1687,1687,1687,0
|
||||
20250429,160500,290921825,1687,1687,1687,1687,0
|
||||
20250429,160400,290921825,1687,1687,1687,1687,0
|
||||
20250429,160300,290921825,1687,1687,1687,1687,0
|
||||
20250429,160200,290921825,1687,1687,1687,1687,0
|
||||
20250429,160100,290921825,1687,1687,1687,1687,0
|
||||
20250429,160000,290921825,1687,1687,1687,1687,0
|
||||
20250429,155900,290921825,1687,1687,1687,1687,0
|
||||
20250429,155800,290921825,1687,1687,1687,1687,0
|
||||
20250429,155700,290921825,1687,1687,1687,1687,0
|
||||
20250429,155600,290921825,1687,1687,1687,1687,0
|
||||
20250429,155500,290921825,1687,1687,1687,1687,0
|
||||
20250429,155400,290921825,1687,1687,1687,1687,0
|
||||
20250429,155300,290921825,1687,1687,1687,1687,6203
|
||||
20250429,155200,290921825,1687,1687,1687,1687,0
|
||||
20250429,155100,290921825,1687,1687,1687,1687,0
|
||||
20250429,155000,290921825,1687,1687,1687,1687,0
|
||||
20250429,154900,290921825,1687,1687,1687,1687,0
|
||||
20250429,154800,290921825,1687,1687,1687,1687,0
|
||||
20250429,154700,290921825,1687,1687,1687,1687,0
|
||||
20250429,154600,290921825,1687,1687,1687,1687,0
|
||||
20250429,154500,290921825,1687,1687,1687,1687,0
|
||||
20250429,154400,290921825,1687,1687,1687,1687,0
|
||||
20250429,154300,290921825,1687,1687,1687,1687,0
|
||||
20250429,154200,290921825,1687,1687,1687,1687,0
|
||||
20250429,154100,290921825,1687,1687,1687,1687,0
|
||||
20250429,154000,290921825,1687,1687,1687,1687,0
|
||||
20250429,153900,290921825,1687,1687,1687,1687,0
|
||||
20250429,153800,290921825,1687,1687,1687,1687,0
|
||||
20250429,153700,290921825,1687,1687,1687,1687,0
|
||||
20250429,153600,290921825,1687,1687,1687,1687,0
|
||||
20250429,153500,290921825,1687,1687,1687,1687,0
|
||||
20250429,153400,290921825,1687,1687,1687,1687,0
|
||||
20250429,153300,290921825,1687,1687,1687,1687,0
|
||||
20250429,153200,290921825,1687,1687,1687,1687,0
|
||||
20250429,153100,290921825,1687,1687,1687,1687,0
|
||||
20250429,153000,290921825,1687,1687,1687,1687,6203
|
||||
20250429,152900,280457364,1673,1673,1673,1673,0
|
||||
20250429,152800,280457364,1673,1673,1673,1673,0
|
||||
20250429,152700,280457364,1673,1673,1673,1673,0
|
||||
20250429,152600,280457364,1673,1673,1673,1673,0
|
||||
20250429,152500,280457364,1673,1673,1673,1673,0
|
||||
20250429,152400,280457364,1673,1673,1673,1673,0
|
||||
20250429,152300,280457364,1673,1673,1673,1673,0
|
||||
20250429,152200,280457364,1673,1673,1673,1673,0
|
||||
20250429,152100,280457364,1673,1673,1673,1673,0
|
||||
20250429,152000,280457364,1673,1673,1673,1673,0
|
||||
20250429,151900,280457364,1673,1673,1673,1669,751
|
||||
20250429,151800,279201985,1678,1680,1680,1673,967
|
||||
20250429,151700,277578583,1680,1680,1680,1680,332
|
||||
20250429,151600,277020823,1680,1680,1680,1680,0
|
||||
20250429,151500,277020823,1680,1680,1680,1680,4
|
||||
20250429,151400,277014103,1680,1680,1680,1673,905
|
||||
20250429,151300,275497903,1680,1680,1680,1680,60
|
||||
20250429,151200,275397103,1680,1679,1680,1679,618
|
||||
20250429,151100,274358886,1679,1680,1680,1672,1479
|
||||
20250429,151000,271880961,1672,1672,1672,1672,11
|
||||
20250429,150900,271862569,1680,1680,1680,1680,2
|
||||
20250429,150800,271859209,1680,1680,1680,1680,40
|
||||
20250429,150700,271792009,1680,1680,1680,1680,0
|
||||
20250429,150600,271792009,1680,1680,1680,1680,0
|
||||
20250429,150500,271792009,1680,1679,1680,1679,50
|
||||
20250429,150400,271708058,1671,1671,1671,1671,20
|
||||
20250429,150300,271674638,1671,1671,1671,1671,0
|
||||
20250429,150200,271674638,1671,1672,1672,1671,27
|
||||
20250429,150100,271629509,1678,1678,1678,1678,0
|
||||
20250429,150000,271629509,1678,1678,1678,1678,24
|
||||
20250429,145900,271589237,1679,1680,1680,1679,6488
|
||||
20250429,145800,260695884,1680,1681,1681,1680,772
|
||||
20250429,145700,259398874,1681,1681,1681,1681,72
|
||||
20250429,145600,259277842,1681,1683,1683,1681,992
|
||||
20250429,145500,257609376,1684,1686,1686,1684,1004
|
||||
20250429,145400,255917629,1690,1690,1690,1690,111
|
||||
20250429,145300,255730039,1695,1695,1695,1695,219
|
||||
20250429,145200,255358834,1696,1696,1696,1696,0
|
||||
20250429,145100,255358834,1696,1690,1696,1690,110
|
||||
20250429,145000,255172874,1696,1695,1696,1695,294
|
||||
20250429,144900,254674320,1696,1687,1697,1687,1406
|
||||
20250429,144800,252298732,1697,1697,1697,1697,117
|
||||
20250429,144700,252100183,1696,1695,1696,1695,97
|
||||
20250429,144600,251935705,1686,1686,1686,1686,0
|
||||
20250429,144500,251935705,1686,1686,1686,1686,0
|
||||
20250429,144400,251935705,1686,1686,1686,1686,0
|
||||
20250429,144300,251935705,1686,1686,1686,1686,268
|
||||
20250429,144200,251483857,1686,1686,1686,1685,529
|
||||
20250429,144100,250591977,1686,1692,1692,1686,1093
|
||||
20250429,144000,248743777,1698,1698,1698,1698,40
|
||||
20250429,143900,248675857,1699,1698,1699,1698,1225
|
||||
20250429,143800,246594586,1686,1698,1698,1686,486
|
||||
20250429,143700,245770918,1698,1692,1698,1692,4268
|
||||
20250429,143600,238527814,1690,1690,1690,1690,100
|
||||
20250429,143500,238358814,1692,1692,1692,1692,19
|
||||
20250429,143400,238326666,1693,1693,1693,1693,0
|
||||
20250429,143300,238326666,1693,1692,1693,1683,406
|
||||
20250429,143200,237639320,1693,1694,1694,1693,168
|
||||
20250429,143100,237354796,1683,1683,1683,1683,5
|
||||
20250429,143000,237346381,1695,1694,1695,1694,10
|
||||
20250429,142900,237329438,1684,1685,1685,1684,678
|
||||
20250429,142800,236187574,1698,1698,1698,1698,3
|
||||
20250429,142700,236182480,1698,1697,1698,1691,1166
|
||||
20250429,142600,234202777,1698,1692,1698,1692,1374
|
||||
20250429,142500,231875209,1691,1691,1691,1691,971
|
||||
20250429,142400,230233248,1683,1691,1691,1683,1862
|
||||
20250429,142300,227084614,1691,1683,1691,1683,41
|
||||
20250429,142200,227015291,1683,1683,1683,1683,1
|
||||
20250429,142100,227013608,1691,1691,1691,1691,497
|
||||
20250429,142000,226173181,1691,1685,1691,1685,459
|
||||
20250429,141900,225397230,1691,1690,1691,1690,1261
|
||||
20250429,141800,223265373,1692,1680,1692,1680,1081
|
||||
20250429,141700,221440833,1684,1680,1684,1680,986
|
||||
20250429,141600,219783008,1680,1681,1681,1680,243
|
||||
20250429,141500,219374625,1679,1675,1682,1671,4123
|
||||
20250429,141400,212449772,1675,1672,1675,1672,627
|
||||
20250429,141300,211399856,1673,1673,1673,1673,112
|
||||
20250429,141200,211212480,1672,1672,1672,1672,106
|
||||
20250429,141100,211035248,1672,1672,1672,1672,0
|
||||
20250429,141000,211035248,1672,1670,1672,1670,546
|
||||
20250429,140900,210122800,1670,1670,1670,1670,0
|
||||
20250429,140800,210122800,1670,1670,1670,1670,887
|
||||
20250429,140700,208641510,1670,1668,1670,1668,1127
|
||||
20250429,140600,206761277,1667,1666,1667,1666,555
|
||||
20250429,140500,205836388,1665,1665,1665,1665,65
|
||||
20250429,140400,205728163,1664,1664,1664,1664,88
|
||||
20250429,140300,205581731,1656,1656,1656,1656,0
|
||||
20250429,140200,205581731,1656,1656,1656,1656,0
|
||||
20250429,140100,205581731,1656,1656,1656,1656,0
|
||||
20250429,140000,205581731,1656,1657,1657,1656,1091
|
||||
20250429,135900,203774628,1656,1656,1656,1656,0
|
||||
20250429,135800,203774628,1656,1660,1660,1656,647
|
||||
20250429,135700,202702013,1665,1665,1665,1665,0
|
||||
20250429,135600,202702013,1665,1665,1665,1665,0
|
||||
20250429,135500,202702013,1665,1665,1665,1665,0
|
||||
20250429,135400,202702013,1665,1665,1665,1665,1376
|
||||
20250429,135300,200410973,1660,1660,1660,1660,68
|
||||
20250429,135200,200298093,1660,1660,1660,1660,0
|
||||
20250429,135100,200298093,1660,1660,1660,1660,0
|
||||
20250429,135000,200298093,1660,1660,1660,1660,0
|
||||
20250429,134900,200298093,1660,1660,1660,1660,0
|
||||
20250429,134800,200298093,1660,1660,1660,1660,0
|
||||
20250429,134700,200298093,1660,1660,1660,1660,400
|
||||
20250429,134600,199634093,1660,1660,1660,1660,0
|
||||
20250429,134500,199634093,1660,1665,1665,1660,463
|
||||
20250429,134400,198863338,1666,1666,1666,1666,1
|
||||
20250429,134300,198861672,1665,1665,1665,1665,0
|
||||
20250429,134200,198861672,1665,1665,1665,1662,275
|
||||
20250429,134100,198404247,1666,1666,1666,1666,0
|
||||
20250429,134000,198404247,1666,1666,1666,1666,500
|
||||
20250429,133900,197571247,1665,1665,1665,1665,412
|
||||
20250429,133800,196885267,1660,1660,1660,1660,423
|
||||
20250429,133700,196183087,1660,1660,1660,1660,577
|
||||
20250429,133600,195225267,1660,1660,1660,1660,249
|
||||
20250429,133500,194811927,1665,1665,1665,1665,0
|
||||
20250429,133400,194811927,1665,1665,1665,1665,348
|
||||
20250429,133300,194232507,1665,1665,1665,1665,100
|
||||
20250429,133200,194066007,1665,1665,1665,1665,16
|
||||
20250429,133100,194039367,1664,1664,1664,1664,252
|
||||
20250429,133000,193620039,1663,1663,1663,1663,30
|
||||
20250429,132900,193570149,1660,1663,1663,1660,821
|
||||
20250429,132800,192206893,1662,1662,1662,1662,187
|
||||
20250429,132700,191896099,1655,1661,1661,1655,202
|
||||
20250429,132600,191561123,1660,1660,1660,1660,0
|
||||
20250429,132500,191561123,1660,1660,1660,1660,140
|
||||
20250429,132400,191328723,1655,1655,1655,1655,0
|
||||
20250429,132300,191328723,1655,1655,1655,1655,0
|
||||
20250429,132200,191328723,1655,1655,1655,1655,0
|
||||
20250429,132100,191328723,1655,1655,1655,1655,1
|
||||
20250429,132000,191327068,1660,1660,1660,1660,0
|
||||
20250429,131900,191327068,1660,1660,1660,1660,560
|
||||
20250429,131800,190397468,1661,1661,1661,1661,6
|
||||
20250429,131700,190387502,1660,1660,1660,1660,2899
|
||||
20250429,131600,185575162,1660,1660,1660,1660,412
|
||||
20250429,131500,184891242,1660,1658,1660,1658,71
|
||||
20250429,131400,184773522,1654,1654,1654,1654,0
|
||||
20250429,131300,184773522,1654,1654,1654,1654,0
|
||||
20250429,131200,184773522,1654,1654,1654,1654,0
|
||||
20250429,131100,184773522,1654,1654,1654,1654,0
|
||||
20250429,131000,184773522,1654,1654,1654,1654,0
|
||||
20250429,130900,184773522,1654,1654,1654,1654,250
|
||||
20250429,130800,184360022,1655,1655,1655,1655,721
|
||||
20250429,130700,183166767,1654,1655,1655,1654,25
|
||||
20250429,130600,183125403,1655,1655,1655,1655,0
|
||||
20250429,130500,183125403,1655,1655,1655,1655,522
|
||||
20250429,130400,182261493,1655,1655,1655,1655,500
|
||||
20250429,130300,181433993,1655,1655,1655,1655,1
|
||||
20250429,130200,181432338,1655,1655,1655,1655,1
|
||||
20250429,130100,181430683,1655,1655,1655,1655,0
|
||||
20250429,130000,181430683,1655,1655,1655,1655,563
|
||||
20250429,125900,180498918,1650,1650,1650,1650,0
|
||||
20250429,125800,180498918,1650,1650,1650,1650,0
|
||||
20250429,125700,180498918,1650,1650,1650,1650,0
|
||||
20250429,125600,180498918,1650,1650,1650,1650,0
|
||||
20250429,125500,180498918,1650,1650,1650,1650,0
|
||||
20250429,125400,180498918,1650,1650,1650,1650,5
|
||||
20250429,125300,180490668,1650,1650,1650,1650,0
|
||||
20250429,125200,180490668,1650,1650,1650,1650,0
|
||||
20250429,125100,180490668,1650,1650,1650,1650,0
|
||||
20250429,125000,180490668,1650,1650,1650,1650,0
|
||||
20250429,124900,180490668,1650,1650,1650,1650,68
|
||||
20250429,124800,180378468,1650,1650,1650,1650,0
|
||||
20250429,124700,180378468,1650,1650,1650,1650,102
|
||||
20250429,124600,180210168,1650,1650,1650,1650,0
|
||||
20250429,124500,180210168,1650,1650,1650,1650,0
|
||||
20250429,124400,180210168,1650,1650,1650,1650,0
|
||||
20250429,124300,180210168,1650,1650,1650,1650,0
|
||||
20250429,124200,180210168,1650,1650,1650,1650,3
|
||||
20250429,124100,180205218,1659,1658,1659,1658,650
|
||||
20250429,124000,179126899,1647,1647,1647,1647,0
|
||||
20250429,123900,179126899,1647,1647,1647,1647,0
|
||||
20250429,123800,179126899,1647,1655,1655,1647,42
|
||||
20250429,123700,179057397,1654,1654,1654,1654,0
|
||||
20250429,123600,179057397,1654,1654,1654,1654,0
|
||||
20250429,123500,179057397,1654,1654,1654,1654,0
|
||||
20250429,123400,179057397,1654,1654,1654,1654,0
|
||||
20250429,123300,179057397,1654,1654,1654,1654,7
|
||||
20250429,123200,179045819,1654,1655,1655,1654,2
|
||||
20250429,123100,179042510,1642,1655,1655,1642,1161
|
||||
20250429,123000,177135502,1654,1654,1654,1654,0
|
||||
20250429,122900,177135502,1654,1653,1655,1653,204
|
||||
20250429,122800,176798153,1653,1653,1653,1653,0
|
||||
20250429,122700,176798153,1653,1653,1653,1653,4
|
||||
20250429,122600,176791541,1653,1653,1653,1653,0
|
||||
20250429,122500,176791541,1653,1653,1653,1653,57
|
||||
20250429,122400,176697320,1651,1651,1651,1651,5
|
||||
20250429,122300,176689065,1651,1651,1651,1651,0
|
||||
20250429,122200,176689065,1651,1651,1651,1651,0
|
||||
20250429,122100,176689065,1651,1651,1651,1651,0
|
||||
20250429,122000,176689065,1651,1651,1651,1651,0
|
||||
20250429,121900,176689065,1651,1647,1651,1647,4651
|
||||
20250429,121800,169023304,1647,1647,1647,1647,50
|
||||
20250429,121700,168940954,1647,1647,1647,1647,0
|
||||
20250429,121600,168940954,1647,1647,1647,1647,0
|
||||
20250429,121500,168940954,1647,1647,1647,1647,0
|
||||
20250429,121400,168940954,1647,1647,1647,1647,51
|
||||
20250429,121300,168856957,1647,1647,1647,1647,0
|
||||
20250429,121200,168856957,1647,1646,1647,1646,22
|
||||
20250429,121100,168820744,1640,1640,1640,1640,0
|
||||
20250429,121000,168820744,1640,1640,1640,1640,0
|
||||
20250429,120900,168820744,1640,1640,1640,1640,0
|
||||
20250429,120800,168820744,1640,1640,1640,1640,1
|
||||
20250429,120700,168819104,1637,1638,1638,1637,700
|
||||
20250429,120600,167672626,1637,1637,1637,1637,0
|
||||
20250429,120500,167672626,1637,1637,1637,1637,2
|
||||
20250429,120400,167669352,1637,1647,1647,1637,1377
|
||||
20250429,120300,165406614,1647,1647,1647,1647,19
|
||||
20250429,120200,165375321,1644,1644,1644,1644,0
|
||||
20250429,120100,165375321,1644,1648,1648,1644,210
|
||||
20250429,120000,165029281,1649,1644,1649,1644,903
|
||||
20250429,115900,163541945,1644,1643,1644,1643,1859
|
||||
20250429,115800,160487168,1642,1642,1642,1642,0
|
||||
20250429,115700,160487168,1642,1642,1642,1642,198
|
||||
20250429,115600,160162052,1642,1642,1642,1642,0
|
||||
20250429,115500,160162052,1642,1637,1642,1637,125
|
||||
20250429,115400,159957422,1637,1637,1637,1637,300
|
||||
20250429,115300,159466322,1642,1642,1642,1642,0
|
||||
20250429,115200,159466322,1642,1642,1642,1642,0
|
||||
20250429,115100,159466322,1642,1641,1642,1637,1225
|
||||
20250429,115000,157459510,1641,1642,1642,1641,72
|
||||
20250429,114900,157341336,1644,1644,1644,1644,0
|
||||
20250429,114800,157341336,1644,1644,1644,1644,0
|
||||
20250429,114700,157341336,1644,1641,1644,1641,61
|
||||
20250429,114600,157241232,1644,1644,1644,1644,19
|
||||
20250429,114500,157209996,1643,1643,1643,1643,28
|
||||
20250429,114400,157163992,1642,1642,1642,1642,0
|
||||
20250429,114300,157163992,1642,1642,1642,1642,0
|
||||
20250429,114200,157163992,1642,1642,1642,1642,34
|
||||
20250429,114100,157108164,1641,1641,1641,1641,71
|
||||
20250429,114000,156991653,1638,1638,1638,1638,0
|
||||
20250429,113900,156991653,1638,1638,1638,1638,270
|
||||
20250429,113800,156549393,1638,1638,1638,1638,0
|
||||
20250429,113700,156549393,1638,1638,1638,1638,123
|
||||
20250429,113600,156347919,1635,1635,1635,1635,0
|
||||
20250429,113500,156347919,1635,1635,1635,1635,0
|
||||
20250429,113400,156347919,1635,1635,1635,1635,100
|
||||
20250429,113300,156184419,1635,1636,1636,1635,367
|
||||
20250429,113200,155584363,1638,1638,1638,1638,100
|
||||
20250429,113100,155420563,1638,1638,1638,1638,0
|
||||
20250429,113000,155420563,1638,1638,1638,1638,1
|
||||
20250429,112900,155418925,1638,1635,1638,1635,12
|
||||
20250429,112800,155399302,1638,1638,1638,1638,7
|
||||
20250429,112700,155387836,1638,1638,1638,1638,0
|
||||
20250429,112600,155387836,1638,1638,1638,1638,411
|
||||
20250429,112500,154714618,1630,1643,1643,1630,13333
|
||||
20250429,112400,132956303,1648,1648,1648,1648,0
|
||||
20250429,112300,132956303,1648,1648,1648,1648,40
|
||||
20250429,112200,132890383,1649,1649,1649,1649,0
|
||||
20250429,112100,132890383,1649,1649,1649,1649,5
|
||||
20250429,112000,132882138,1638,1641,1641,1638,595
|
||||
20250429,111900,131906888,1641,1649,1649,1641,258
|
||||
20250429,111800,131483142,1649,1645,1649,1645,6
|
||||
20250429,111700,131473252,1650,1652,1652,1650,22
|
||||
20250429,111600,131436935,1653,1640,1653,1640,1548
|
||||
20250429,111500,128887771,1640,1640,1640,1640,255
|
||||
20250429,111400,128469571,1650,1650,1650,1650,10
|
||||
20250429,111300,128453071,1650,1649,1650,1649,11
|
||||
20250429,111200,128434922,1639,1640,1640,1639,909
|
||||
20250429,111100,126944993,1640,1640,1640,1640,924
|
||||
20250429,111000,125429633,1640,1649,1649,1640,66
|
||||
20250429,110900,125320889,1639,1639,1639,1639,1
|
||||
20250429,110800,125319250,1638,1638,1638,1638,0
|
||||
20250429,110700,125319250,1638,1638,1638,1638,0
|
||||
20250429,110600,125319250,1638,1639,1639,1638,301
|
||||
20250429,110500,124826136,1639,1638,1639,1638,856
|
||||
20250429,110400,123424000,1649,1649,1649,1649,3
|
||||
20250429,110300,123419053,1638,1638,1638,1638,227
|
||||
20250429,110200,123047227,1638,1638,1638,1638,0
|
||||
20250429,110100,123047227,1638,1638,1638,1638,1
|
||||
20250429,110000,123045589,1649,1638,1649,1638,916
|
||||
20250429,105900,121544972,1638,1640,1640,1638,335
|
||||
20250429,105800,120995949,1649,1649,1650,1649,28
|
||||
20250429,105700,120949776,1650,1639,1650,1639,202
|
||||
20250429,105600,120617697,1640,1641,1641,1640,5050
|
||||
20250429,105500,112335128,1650,1650,1650,1650,0
|
||||
20250429,105400,112335128,1650,1650,1650,1650,0
|
||||
20250429,105300,112335128,1650,1650,1650,1650,0
|
||||
20250429,105200,112335128,1650,1650,1650,1650,8
|
||||
20250429,105100,112321928,1650,1650,1650,1650,0
|
||||
20250429,105000,112321928,1650,1650,1650,1650,0
|
||||
20250429,104900,112321928,1650,1650,1650,1650,0
|
||||
20250429,104800,112321928,1650,1641,1650,1640,4714
|
||||
20250429,104700,104587441,1640,1640,1640,1640,561
|
||||
20250429,104600,103667401,1650,1641,1650,1640,359
|
||||
20250429,104500,103077078,1641,1643,1643,1641,1380
|
||||
20250429,104400,100811880,1643,1651,1651,1643,2
|
||||
20250429,104300,100808586,1651,1643,1651,1643,104
|
||||
20250429,104200,100636890,1642,1642,1642,1642,0
|
||||
20250429,104100,100636890,1642,1642,1642,1642,0
|
||||
20250429,104000,100636890,1642,1652,1652,1642,28
|
||||
20250429,103900,100590894,1643,1644,1644,1643,32
|
||||
20250429,103800,100538307,1654,1654,1654,1654,1
|
||||
20250429,103700,100536653,1656,1656,1656,1656,0
|
||||
20250429,103600,100536653,1656,1656,1656,1656,0
|
||||
20250429,103500,100536653,1656,1656,1656,1656,2
|
||||
20250429,103400,100533341,1656,1656,1656,1656,235
|
||||
20250429,103300,100144181,1641,1642,1642,1641,209
|
||||
20250429,103200,99801126,1657,1657,1657,1657,0
|
||||
20250429,103100,99801126,1657,1648,1657,1640,6001
|
||||
20250429,103000,89922254,1648,1652,1652,1648,1324
|
||||
20250429,102900,87738200,1659,1659,1659,1659,5
|
||||
20250429,102800,87729905,1659,1659,1659,1659,0
|
||||
20250429,102700,87729905,1659,1659,1659,1659,1
|
||||
20250429,102600,87728246,1652,1654,1659,1652,410
|
||||
20250429,102500,87050573,1660,1660,1660,1660,0
|
||||
20250429,102400,87050573,1660,1660,1660,1660,50
|
||||
20250429,102300,86967573,1660,1660,1661,1650,503
|
||||
20250429,102200,86132713,1660,1651,1660,1650,186
|
||||
20250429,102100,85824952,1650,1651,1651,1650,3529
|
||||
20250429,102000,80002061,1661,1660,1661,1651,625
|
||||
20250429,101900,78966653,1651,1651,1651,1651,778
|
||||
20250429,101800,77682175,1651,1652,1652,1651,258
|
||||
20250429,101700,77256045,1660,1660,1660,1660,1
|
||||
20250429,101600,77254385,1659,1659,1659,1659,7
|
||||
20250429,101500,77242772,1659,1652,1659,1652,110
|
||||
20250429,101400,77061031,1652,1652,1652,1652,15
|
||||
20250429,101300,77036251,1659,1659,1659,1659,5
|
||||
20250429,101200,77027956,1652,1652,1652,1652,0
|
||||
20250429,101100,77027956,1652,1652,1652,1652,72
|
||||
20250429,101000,76909012,1652,1652,1652,1652,1000
|
||||
20250429,100900,75257012,1660,1660,1660,1660,11
|
||||
20250429,100800,75238752,1652,1652,1652,1652,0
|
||||
20250429,100700,75238752,1652,1660,1660,1652,309
|
||||
20250429,100600,74727484,1660,1660,1660,1660,1
|
||||
20250429,100500,74725824,1653,1653,1653,1653,148
|
||||
20250429,100400,74481180,1650,1650,1650,1650,0
|
||||
20250429,100300,74481180,1650,1652,1652,1650,584
|
||||
20250429,100200,73516943,1653,1653,1653,1653,2
|
||||
20250429,100100,73513637,1653,1653,1653,1653,0
|
||||
20250429,100000,73513637,1653,1653,1653,1653,17
|
||||
20250429,095900,73485536,1653,1653,1653,1653,87
|
||||
20250429,095800,73341725,1652,1652,1652,1652,117
|
||||
20250429,095700,73148441,1653,1653,1653,1653,592
|
||||
20250429,095600,72169865,1653,1653,1653,1653,252
|
||||
20250429,095500,71753309,1653,1653,1653,1653,0
|
||||
20250429,095400,71753309,1653,1653,1653,1653,209
|
||||
20250429,095300,71407832,1660,1660,1660,1660,6
|
||||
20250429,095200,71397872,1660,1660,1660,1660,0
|
||||
20250429,095100,71397872,1660,1660,1660,1660,206
|
||||
20250429,095000,71055912,1660,1650,1660,1650,281
|
||||
20250429,094900,70592252,1650,1661,1661,1650,2200
|
||||
20250429,094800,66958081,1654,1654,1654,1654,99
|
||||
20250429,094700,66794335,1654,1654,1654,1654,11
|
||||
20250429,094600,66776141,1654,1654,1654,1654,1
|
||||
20250429,094500,66774487,1659,1660,1660,1654,198
|
||||
20250429,094400,66446195,1660,1660,1660,1660,0
|
||||
20250429,094300,66446195,1660,1660,1661,1660,29
|
||||
20250429,094200,66398053,1654,1654,1654,1654,0
|
||||
20250429,094100,66398053,1654,1654,1654,1654,210
|
||||
20250429,094000,66050713,1663,1663,1663,1663,1
|
||||
20250429,093900,66049050,1654,1665,1665,1654,23
|
||||
20250429,093800,66010898,1665,1663,1665,1663,6084
|
||||
20250429,093700,55893117,1664,1664,1664,1664,21
|
||||
20250429,093600,55858173,1664,1653,1664,1652,84
|
||||
20250429,093500,55719128,1652,1663,1663,1652,1505
|
||||
20250429,093400,53227121,1663,1663,1663,1663,58
|
||||
20250429,093300,53130667,1663,1654,1663,1652,943
|
||||
20250429,093200,51572502,1659,1659,1659,1659,0
|
||||
20250429,093100,51572502,1659,1659,1659,1659,294
|
||||
20250429,093000,51084756,1665,1665,1665,1665,5
|
||||
20250429,092900,51076431,1665,1653,1665,1653,1336
|
||||
20250429,092800,48858450,1653,1654,1654,1652,7663
|
||||
20250429,092700,36184250,1654,1663,1664,1654,603
|
||||
20250429,092600,35183117,1664,1654,1664,1654,58
|
||||
20250429,092500,35086670,1653,1653,1653,1653,0
|
||||
20250429,092400,35086670,1653,1652,1653,1652,35
|
||||
20250429,092300,35028825,1652,1652,1652,1652,0
|
||||
20250429,092200,35028825,1652,1652,1652,1652,0
|
||||
20250429,092100,35028825,1652,1664,1665,1652,103
|
||||
20250429,092000,34858631,1652,1652,1652,1652,1
|
||||
20250429,091900,34856979,1650,1655,1655,1650,2427
|
||||
20250429,091800,30851472,1669,1664,1669,1654,74
|
||||
20250429,091700,30728607,1664,1654,1664,1654,2
|
||||
20250429,091600,30725289,1652,1643,1652,1643,4645
|
||||
20250429,091500,23069332,1643,1648,1648,1643,1717
|
||||
20250429,091400,20244359,1648,1648,1648,1648,678
|
||||
20250429,091300,19127015,1648,1649,1649,1648,428
|
||||
20250429,091200,18421430,1648,1649,1649,1648,251
|
||||
20250429,091100,18007612,1652,1652,1652,1652,3
|
||||
20250429,091000,18002656,1653,1646,1653,1645,1259
|
||||
20250429,090900,15929884,1646,1653,1653,1646,2044
|
||||
20250429,090800,12553654,1671,1671,1671,1671,0
|
||||
20250429,090700,12553654,1671,1668,1671,1668,550
|
||||
20250429,090600,11635117,1670,1660,1670,1660,2100
|
||||
20250429,090500,8128952,1661,1659,1663,1650,1473
|
||||
20250429,090400,5694836,1665,1665,1665,1660,962
|
||||
20250429,090300,4093542,1665,1670,1670,1665,198
|
||||
20250429,090200,3763867,1665,1665,1665,1665,0
|
||||
20250429,090100,3763867,1665,1667,1669,1665,1527
|
||||
20250429,090000,1218787,1666,1665,1666,1665,523
|
||||
|
Reference in New Issue
Block a user