Update 2025-04-29 2740 candle_min
This commit is contained in:
625
060480/min/candle-20250429.csv
Normal file
625
060480/min/candle-20250429.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250429,192300,10572282,1700,1700,1700,1700,600
|
||||
20250429,192200,10572282,1700,1700,1700,1700,0
|
||||
20250429,192100,10572282,1700,1700,1700,1700,0
|
||||
20250429,192000,10572282,1700,1700,1700,1700,0
|
||||
20250429,191900,10572282,1700,1700,1700,1700,0
|
||||
20250429,191800,10572282,1700,1700,1700,1700,0
|
||||
20250429,191700,10572282,1700,1700,1700,1700,0
|
||||
20250429,191600,10572282,1700,1700,1700,1700,0
|
||||
20250429,191500,10572282,1700,1700,1700,1700,0
|
||||
20250429,191400,10572282,1700,1700,1700,1700,0
|
||||
20250429,191300,10572282,1700,1700,1700,1700,0
|
||||
20250429,191200,10572282,1700,1700,1700,1700,0
|
||||
20250429,191100,10572282,1700,1700,1700,1700,0
|
||||
20250429,191000,10572282,1700,1700,1700,1700,0
|
||||
20250429,190900,10572282,1700,1700,1700,1700,0
|
||||
20250429,190800,10572282,1700,1700,1700,1700,0
|
||||
20250429,190700,10572282,1700,1700,1700,1700,0
|
||||
20250429,190600,10572282,1700,1700,1700,1700,0
|
||||
20250429,190500,10572282,1700,1700,1700,1700,0
|
||||
20250429,190400,10572282,1700,1700,1700,1700,0
|
||||
20250429,190300,10572282,1700,1700,1700,1700,0
|
||||
20250429,190200,10572282,1700,1700,1700,1700,0
|
||||
20250429,190100,10572282,1700,1700,1700,1700,0
|
||||
20250429,190000,10572282,1700,1700,1700,1700,0
|
||||
20250429,185900,10572282,1700,1700,1700,1700,0
|
||||
20250429,185800,10572282,1700,1700,1700,1700,0
|
||||
20250429,185700,10572282,1700,1700,1700,1700,0
|
||||
20250429,185600,10572282,1700,1700,1700,1700,0
|
||||
20250429,185500,10572282,1700,1700,1700,1700,0
|
||||
20250429,185400,10572282,1700,1700,1700,1700,0
|
||||
20250429,185300,10572282,1700,1700,1700,1700,600
|
||||
20250429,185200,10572282,1700,1700,1700,1700,0
|
||||
20250429,185100,10572282,1700,1700,1700,1700,0
|
||||
20250429,185000,10572282,1700,1700,1700,1700,0
|
||||
20250429,184900,10572282,1700,1700,1700,1700,0
|
||||
20250429,184800,10572282,1700,1700,1700,1700,0
|
||||
20250429,184700,10572282,1700,1700,1700,1700,0
|
||||
20250429,184600,10572282,1700,1700,1700,1700,0
|
||||
20250429,184500,10572282,1700,1700,1700,1700,0
|
||||
20250429,184400,10572282,1700,1700,1700,1700,0
|
||||
20250429,184300,10572282,1700,1700,1700,1700,0
|
||||
20250429,184200,10572282,1700,1700,1700,1700,0
|
||||
20250429,184100,10572282,1700,1700,1700,1700,0
|
||||
20250429,184000,10572282,1700,1700,1700,1700,0
|
||||
20250429,183900,10572282,1700,1700,1700,1700,0
|
||||
20250429,183800,10572282,1700,1700,1700,1700,0
|
||||
20250429,183700,10572282,1700,1700,1700,1700,0
|
||||
20250429,183600,10572282,1700,1700,1700,1700,0
|
||||
20250429,183500,10572282,1700,1700,1700,1700,0
|
||||
20250429,183400,10572282,1700,1700,1700,1700,0
|
||||
20250429,183300,10572282,1700,1700,1700,1700,0
|
||||
20250429,183200,10572282,1700,1700,1700,1700,0
|
||||
20250429,183100,10572282,1700,1700,1700,1700,0
|
||||
20250429,183000,10572282,1700,1700,1700,1700,0
|
||||
20250429,182900,10572282,1700,1700,1700,1700,0
|
||||
20250429,182800,10572282,1700,1700,1700,1700,0
|
||||
20250429,182700,10572282,1700,1700,1700,1700,0
|
||||
20250429,182600,10572282,1700,1700,1700,1700,0
|
||||
20250429,182500,10572282,1700,1700,1700,1700,0
|
||||
20250429,182400,10572282,1700,1700,1700,1700,0
|
||||
20250429,182300,10572282,1700,1700,1700,1700,600
|
||||
20250429,182200,10572282,1700,1700,1700,1700,0
|
||||
20250429,182100,10572282,1700,1700,1700,1700,0
|
||||
20250429,182000,10572282,1700,1700,1700,1700,0
|
||||
20250429,181900,10572282,1700,1700,1700,1700,0
|
||||
20250429,181800,10572282,1700,1700,1700,1700,0
|
||||
20250429,181700,10572282,1700,1700,1700,1700,0
|
||||
20250429,181600,10572282,1700,1700,1700,1700,0
|
||||
20250429,181500,10572282,1700,1700,1700,1700,0
|
||||
20250429,181400,10572282,1700,1700,1700,1700,0
|
||||
20250429,181300,10572282,1700,1700,1700,1700,0
|
||||
20250429,181200,10572282,1700,1700,1700,1700,0
|
||||
20250429,181100,10572282,1700,1700,1700,1700,0
|
||||
20250429,181000,10572282,1700,1700,1700,1700,0
|
||||
20250429,180900,10572282,1700,1700,1700,1700,0
|
||||
20250429,180800,10572282,1700,1700,1700,1700,0
|
||||
20250429,180700,10572282,1700,1700,1700,1700,0
|
||||
20250429,180600,10572282,1700,1700,1700,1700,0
|
||||
20250429,180500,10572282,1700,1700,1700,1700,0
|
||||
20250429,180400,10572282,1700,1700,1700,1700,0
|
||||
20250429,180300,10572282,1700,1700,1700,1700,0
|
||||
20250429,180200,10572282,1700,1700,1700,1700,0
|
||||
20250429,180100,10572282,1700,1700,1700,1700,0
|
||||
20250429,180000,10572282,1700,1700,1700,1700,0
|
||||
20250429,175900,10572282,1700,1700,1700,1700,0
|
||||
20250429,175800,10572282,1700,1700,1700,1700,0
|
||||
20250429,175700,10572282,1700,1700,1700,1700,0
|
||||
20250429,175600,10572282,1700,1700,1700,1700,0
|
||||
20250429,175500,10572282,1700,1700,1700,1700,0
|
||||
20250429,175400,10572282,1700,1700,1700,1700,0
|
||||
20250429,175300,10572282,1700,1700,1700,1700,600
|
||||
20250429,175200,10572282,1700,1700,1700,1700,0
|
||||
20250429,175100,10572282,1700,1700,1700,1700,0
|
||||
20250429,175000,10572282,1700,1700,1700,1700,0
|
||||
20250429,174900,10572282,1700,1700,1700,1700,0
|
||||
20250429,174800,10572282,1700,1700,1700,1700,0
|
||||
20250429,174700,10572282,1700,1700,1700,1700,0
|
||||
20250429,174600,10572282,1700,1700,1700,1700,0
|
||||
20250429,174500,10572282,1700,1700,1700,1700,0
|
||||
20250429,174400,10572282,1700,1700,1700,1700,0
|
||||
20250429,174300,10572282,1700,1700,1700,1700,0
|
||||
20250429,174200,10572282,1700,1700,1700,1700,0
|
||||
20250429,174100,10572282,1700,1700,1700,1700,0
|
||||
20250429,174000,10572282,1700,1700,1700,1700,0
|
||||
20250429,173900,10572282,1700,1700,1700,1700,0
|
||||
20250429,173800,10572282,1700,1700,1700,1700,0
|
||||
20250429,173700,10572282,1700,1700,1700,1700,0
|
||||
20250429,173600,10572282,1700,1700,1700,1700,0
|
||||
20250429,173500,10572282,1700,1700,1700,1700,0
|
||||
20250429,173400,10572282,1700,1700,1700,1700,0
|
||||
20250429,173300,10572282,1700,1700,1700,1700,0
|
||||
20250429,173200,10572282,1700,1700,1700,1700,0
|
||||
20250429,173100,10572282,1700,1700,1700,1700,0
|
||||
20250429,173000,10572282,1700,1700,1700,1700,0
|
||||
20250429,172900,10572282,1700,1700,1700,1700,0
|
||||
20250429,172800,10572282,1700,1700,1700,1700,0
|
||||
20250429,172700,10572282,1700,1700,1700,1700,0
|
||||
20250429,172600,10572282,1700,1700,1700,1700,0
|
||||
20250429,172500,10572282,1700,1700,1700,1700,0
|
||||
20250429,172400,10572282,1700,1700,1700,1700,0
|
||||
20250429,172300,10572282,1700,1700,1700,1700,600
|
||||
20250429,172200,10572282,1700,1700,1700,1700,0
|
||||
20250429,172100,10572282,1700,1700,1700,1700,0
|
||||
20250429,172000,10572282,1700,1700,1700,1700,0
|
||||
20250429,171900,10572282,1700,1700,1700,1700,0
|
||||
20250429,171800,10572282,1700,1700,1700,1700,0
|
||||
20250429,171700,10572282,1700,1700,1700,1700,0
|
||||
20250429,171600,10572282,1700,1700,1700,1700,0
|
||||
20250429,171500,10572282,1700,1700,1700,1700,0
|
||||
20250429,171400,10572282,1700,1700,1700,1700,0
|
||||
20250429,171300,10572282,1700,1700,1700,1700,0
|
||||
20250429,171200,10572282,1700,1700,1700,1700,0
|
||||
20250429,171100,10572282,1700,1700,1700,1700,0
|
||||
20250429,171000,10572282,1700,1700,1700,1700,0
|
||||
20250429,170900,10572282,1700,1700,1700,1700,0
|
||||
20250429,170800,10572282,1700,1700,1700,1700,0
|
||||
20250429,170700,10572282,1700,1700,1700,1700,0
|
||||
20250429,170600,10572282,1700,1700,1700,1700,0
|
||||
20250429,170500,10572282,1700,1700,1700,1700,0
|
||||
20250429,170400,10572282,1700,1700,1700,1700,0
|
||||
20250429,170300,10572282,1700,1700,1700,1700,0
|
||||
20250429,170200,10572282,1700,1700,1700,1700,0
|
||||
20250429,170100,10572282,1700,1700,1700,1700,0
|
||||
20250429,170000,10572282,1700,1700,1700,1700,0
|
||||
20250429,165900,10572282,1700,1700,1700,1700,0
|
||||
20250429,165800,10572282,1700,1700,1700,1700,0
|
||||
20250429,165700,10572282,1700,1700,1700,1700,0
|
||||
20250429,165600,10572282,1700,1700,1700,1700,0
|
||||
20250429,165500,10572282,1700,1700,1700,1700,0
|
||||
20250429,165400,10572282,1700,1700,1700,1700,0
|
||||
20250429,165300,10572282,1700,1700,1700,1700,600
|
||||
20250429,165200,10572282,1700,1700,1700,1700,0
|
||||
20250429,165100,10572282,1700,1700,1700,1700,0
|
||||
20250429,165000,10572282,1700,1700,1700,1700,0
|
||||
20250429,164900,10572282,1700,1700,1700,1700,0
|
||||
20250429,164800,10572282,1700,1700,1700,1700,0
|
||||
20250429,164700,10572282,1700,1700,1700,1700,0
|
||||
20250429,164600,10572282,1700,1700,1700,1700,0
|
||||
20250429,164500,10572282,1700,1700,1700,1700,0
|
||||
20250429,164400,10572282,1700,1700,1700,1700,0
|
||||
20250429,164300,10572282,1700,1700,1700,1700,0
|
||||
20250429,164200,10572282,1700,1700,1700,1700,0
|
||||
20250429,164100,10572282,1700,1700,1700,1700,0
|
||||
20250429,164000,10572282,1700,1700,1700,1700,0
|
||||
20250429,163900,10572282,1700,1700,1700,1700,0
|
||||
20250429,163800,10572282,1700,1700,1700,1700,0
|
||||
20250429,163700,10572282,1700,1700,1700,1700,0
|
||||
20250429,163600,10572282,1700,1700,1700,1700,0
|
||||
20250429,163500,10572282,1700,1700,1700,1700,0
|
||||
20250429,163400,10572282,1700,1700,1700,1700,0
|
||||
20250429,163300,10572282,1700,1700,1700,1700,0
|
||||
20250429,163200,10572282,1700,1700,1700,1700,0
|
||||
20250429,163100,10572282,1700,1700,1700,1700,0
|
||||
20250429,163000,10572282,1700,1700,1700,1700,0
|
||||
20250429,162900,10572282,1700,1700,1700,1700,0
|
||||
20250429,162800,10572282,1700,1700,1700,1700,0
|
||||
20250429,162700,10572282,1700,1700,1700,1700,0
|
||||
20250429,162600,10572282,1700,1700,1700,1700,0
|
||||
20250429,162500,10572282,1700,1700,1700,1700,0
|
||||
20250429,162400,10572282,1700,1700,1700,1700,0
|
||||
20250429,162300,10572282,1700,1700,1700,1700,600
|
||||
20250429,162200,10572282,1700,1700,1700,1700,0
|
||||
20250429,162100,10572282,1700,1700,1700,1700,0
|
||||
20250429,162000,10572282,1700,1700,1700,1700,0
|
||||
20250429,161900,10572282,1700,1700,1700,1700,0
|
||||
20250429,161800,10572282,1700,1700,1700,1700,0
|
||||
20250429,161700,10572282,1700,1700,1700,1700,0
|
||||
20250429,161600,10572282,1700,1700,1700,1700,0
|
||||
20250429,161500,10572282,1700,1700,1700,1700,0
|
||||
20250429,161400,10572282,1700,1700,1700,1700,0
|
||||
20250429,161300,10572282,1700,1700,1700,1700,0
|
||||
20250429,161200,10572282,1700,1700,1700,1700,0
|
||||
20250429,161100,10572282,1700,1700,1700,1700,0
|
||||
20250429,161000,10572282,1700,1700,1700,1700,0
|
||||
20250429,160900,10572282,1700,1700,1700,1700,0
|
||||
20250429,160800,10572282,1700,1700,1700,1700,0
|
||||
20250429,160700,10572282,1700,1700,1700,1700,0
|
||||
20250429,160600,10572282,1700,1700,1700,1700,0
|
||||
20250429,160500,10572282,1700,1700,1700,1700,0
|
||||
20250429,160400,10572282,1700,1700,1700,1700,0
|
||||
20250429,160300,10572282,1700,1700,1700,1700,0
|
||||
20250429,160200,10572282,1700,1700,1700,1700,0
|
||||
20250429,160100,10572282,1700,1700,1700,1700,0
|
||||
20250429,160000,10572282,1700,1700,1700,1700,0
|
||||
20250429,155900,10572282,1700,1700,1700,1700,0
|
||||
20250429,155800,10572282,1700,1700,1700,1700,0
|
||||
20250429,155700,10572282,1700,1700,1700,1700,0
|
||||
20250429,155600,10572282,1700,1700,1700,1700,0
|
||||
20250429,155500,10572282,1700,1700,1700,1700,0
|
||||
20250429,155400,10572282,1700,1700,1700,1700,0
|
||||
20250429,155300,10572282,1700,1700,1700,1700,600
|
||||
20250429,155200,10572282,1700,1700,1700,1700,0
|
||||
20250429,155100,10572282,1700,1700,1700,1700,0
|
||||
20250429,155000,10572282,1700,1700,1700,1700,0
|
||||
20250429,154900,10572282,1700,1700,1700,1700,0
|
||||
20250429,154800,10572282,1700,1700,1700,1700,0
|
||||
20250429,154700,10572282,1700,1700,1700,1700,0
|
||||
20250429,154600,10572282,1700,1700,1700,1700,0
|
||||
20250429,154500,10572282,1700,1700,1700,1700,0
|
||||
20250429,154400,10572282,1700,1700,1700,1700,0
|
||||
20250429,154300,10572282,1700,1700,1700,1700,0
|
||||
20250429,154200,10572282,1700,1700,1700,1700,0
|
||||
20250429,154100,10572282,1700,1700,1700,1700,0
|
||||
20250429,154000,10572282,1700,1700,1700,1700,0
|
||||
20250429,153900,10572282,1700,1700,1700,1700,0
|
||||
20250429,153800,10572282,1700,1700,1700,1700,0
|
||||
20250429,153700,10572282,1700,1700,1700,1700,0
|
||||
20250429,153600,10572282,1700,1700,1700,1700,0
|
||||
20250429,153500,10572282,1700,1700,1700,1700,0
|
||||
20250429,153400,10572282,1700,1700,1700,1700,0
|
||||
20250429,153300,10572282,1700,1700,1700,1700,0
|
||||
20250429,153200,10572282,1700,1700,1700,1700,0
|
||||
20250429,153100,10572282,1700,1700,1700,1700,0
|
||||
20250429,153000,10572282,1700,1700,1700,1700,600
|
||||
20250429,152900,9552282,1698,1698,1698,1698,0
|
||||
20250429,152800,9552282,1698,1698,1698,1698,0
|
||||
20250429,152700,9552282,1698,1698,1698,1698,0
|
||||
20250429,152600,9552282,1698,1698,1698,1698,0
|
||||
20250429,152500,9552282,1698,1698,1698,1698,0
|
||||
20250429,152400,9552282,1698,1698,1698,1698,0
|
||||
20250429,152300,9552282,1698,1698,1698,1698,0
|
||||
20250429,152200,9552282,1698,1698,1698,1698,0
|
||||
20250429,152100,9552282,1698,1698,1698,1698,0
|
||||
20250429,152000,9552282,1698,1698,1698,1698,0
|
||||
20250429,151900,9552282,1698,1698,1698,1698,0
|
||||
20250429,151800,9552282,1698,1698,1698,1698,0
|
||||
20250429,151700,9552282,1698,1698,1698,1698,0
|
||||
20250429,151600,9552282,1698,1698,1698,1698,0
|
||||
20250429,151500,9552282,1698,1696,1698,1696,20
|
||||
20250429,151400,9518344,1697,1697,1697,1697,0
|
||||
20250429,151300,9518344,1697,1697,1697,1697,0
|
||||
20250429,151200,9518344,1697,1697,1697,1697,0
|
||||
20250429,151100,9518344,1697,1697,1697,1697,0
|
||||
20250429,151000,9518344,1697,1697,1697,1697,0
|
||||
20250429,150900,9518344,1697,1697,1697,1697,0
|
||||
20250429,150800,9518344,1697,1697,1697,1697,0
|
||||
20250429,150700,9518344,1697,1697,1697,1697,0
|
||||
20250429,150600,9518344,1697,1697,1697,1697,0
|
||||
20250429,150500,9518344,1697,1697,1697,1697,0
|
||||
20250429,150400,9518344,1697,1697,1697,1697,0
|
||||
20250429,150300,9518344,1697,1697,1697,1697,0
|
||||
20250429,150200,9518344,1697,1697,1697,1697,1
|
||||
20250429,150100,9516647,1690,1690,1690,1690,0
|
||||
20250429,150000,9516647,1690,1690,1690,1690,0
|
||||
20250429,145900,9516647,1690,1690,1690,1690,0
|
||||
20250429,145800,9516647,1690,1690,1690,1690,0
|
||||
20250429,145700,9516647,1690,1690,1690,1690,0
|
||||
20250429,145600,9516647,1690,1690,1690,1690,0
|
||||
20250429,145500,9516647,1690,1690,1690,1690,0
|
||||
20250429,145400,9516647,1690,1690,1690,1690,0
|
||||
20250429,145300,9516647,1690,1690,1690,1690,0
|
||||
20250429,145200,9516647,1690,1690,1690,1690,0
|
||||
20250429,145100,9516647,1690,1690,1690,1690,0
|
||||
20250429,145000,9516647,1690,1691,1691,1690,2000
|
||||
20250429,144900,6135647,1686,1686,1686,1686,0
|
||||
20250429,144800,6135647,1686,1686,1686,1686,0
|
||||
20250429,144700,6135647,1686,1686,1686,1686,0
|
||||
20250429,144600,6135647,1686,1686,1686,1686,0
|
||||
20250429,144500,6135647,1686,1686,1686,1686,0
|
||||
20250429,144400,6135647,1686,1686,1686,1686,0
|
||||
20250429,144300,6135647,1686,1686,1686,1686,0
|
||||
20250429,144200,6135647,1686,1686,1686,1686,0
|
||||
20250429,144100,6135647,1686,1686,1686,1686,0
|
||||
20250429,144000,6135647,1686,1686,1686,1686,0
|
||||
20250429,143900,6135647,1686,1686,1686,1686,0
|
||||
20250429,143800,6135647,1686,1686,1686,1686,0
|
||||
20250429,143700,6135647,1686,1686,1686,1686,0
|
||||
20250429,143600,6135647,1686,1686,1686,1686,0
|
||||
20250429,143500,6135647,1686,1686,1686,1686,0
|
||||
20250429,143400,6135647,1686,1686,1686,1686,0
|
||||
20250429,143300,6135647,1686,1686,1686,1686,0
|
||||
20250429,143200,6135647,1686,1686,1686,1686,0
|
||||
20250429,143100,6135647,1686,1686,1686,1686,0
|
||||
20250429,143000,6135647,1686,1686,1686,1686,0
|
||||
20250429,142900,6135647,1686,1686,1686,1686,0
|
||||
20250429,142800,6135647,1686,1686,1686,1686,0
|
||||
20250429,142700,6135647,1686,1686,1686,1686,0
|
||||
20250429,142600,6135647,1686,1686,1686,1686,0
|
||||
20250429,142500,6135647,1686,1686,1686,1686,0
|
||||
20250429,142400,6135647,1686,1686,1686,1686,0
|
||||
20250429,142300,6135647,1686,1686,1686,1686,0
|
||||
20250429,142200,6135647,1686,1686,1686,1686,0
|
||||
20250429,142100,6135647,1686,1686,1686,1686,0
|
||||
20250429,142000,6135647,1686,1686,1686,1686,0
|
||||
20250429,141900,6135647,1686,1686,1686,1686,0
|
||||
20250429,141800,6135647,1686,1686,1686,1686,0
|
||||
20250429,141700,6135647,1686,1686,1686,1686,0
|
||||
20250429,141600,6135647,1686,1686,1686,1686,0
|
||||
20250429,141500,6135647,1686,1686,1686,1686,0
|
||||
20250429,141400,6135647,1686,1686,1686,1686,0
|
||||
20250429,141300,6135647,1686,1686,1686,1686,0
|
||||
20250429,141200,6135647,1686,1686,1686,1686,0
|
||||
20250429,141100,6135647,1686,1686,1686,1686,45
|
||||
20250429,141000,6059777,1697,1697,1697,1697,0
|
||||
20250429,140900,6059777,1697,1697,1697,1697,0
|
||||
20250429,140800,6059777,1697,1697,1697,1697,0
|
||||
20250429,140700,6059777,1697,1697,1697,1697,0
|
||||
20250429,140600,6059777,1697,1697,1697,1697,0
|
||||
20250429,140500,6059777,1697,1697,1697,1697,0
|
||||
20250429,140400,6059777,1697,1697,1697,1697,0
|
||||
20250429,140300,6059777,1697,1697,1697,1697,0
|
||||
20250429,140200,6059777,1697,1697,1697,1697,0
|
||||
20250429,140100,6059777,1697,1697,1697,1697,0
|
||||
20250429,140000,6059777,1697,1697,1697,1697,0
|
||||
20250429,135900,6059777,1697,1697,1697,1697,0
|
||||
20250429,135800,6059777,1697,1687,1697,1684,141
|
||||
20250429,135700,5822275,1698,1696,1698,1696,8
|
||||
20250429,135600,5808700,1688,1688,1688,1688,0
|
||||
20250429,135500,5808700,1688,1688,1688,1688,0
|
||||
20250429,135400,5808700,1688,1688,1688,1688,110
|
||||
20250429,135300,5623020,1698,1698,1698,1698,0
|
||||
20250429,135200,5623020,1698,1698,1698,1698,0
|
||||
20250429,135100,5623020,1698,1698,1698,1698,0
|
||||
20250429,135000,5623020,1698,1698,1698,1698,0
|
||||
20250429,134900,5623020,1698,1698,1698,1698,0
|
||||
20250429,134800,5623020,1698,1698,1698,1698,0
|
||||
20250429,134700,5623020,1698,1698,1698,1698,0
|
||||
20250429,134600,5623020,1698,1698,1698,1698,0
|
||||
20250429,134500,5623020,1698,1698,1698,1698,0
|
||||
20250429,134400,5623020,1698,1698,1698,1698,0
|
||||
20250429,134300,5623020,1698,1698,1698,1698,0
|
||||
20250429,134200,5623020,1698,1698,1698,1698,0
|
||||
20250429,134100,5623020,1698,1698,1698,1698,1
|
||||
20250429,134000,5621322,1699,1699,1699,1699,0
|
||||
20250429,133900,5621322,1699,1699,1699,1699,0
|
||||
20250429,133800,5621322,1699,1699,1699,1699,0
|
||||
20250429,133700,5621322,1699,1699,1699,1699,0
|
||||
20250429,133600,5621322,1699,1699,1699,1699,0
|
||||
20250429,133500,5621322,1699,1699,1699,1699,0
|
||||
20250429,133400,5621322,1699,1699,1699,1699,0
|
||||
20250429,133300,5621322,1699,1699,1699,1699,0
|
||||
20250429,133200,5621322,1699,1699,1699,1699,150
|
||||
20250429,133100,5366472,1699,1699,1699,1699,0
|
||||
20250429,133000,5366472,1699,1699,1699,1699,0
|
||||
20250429,132900,5366472,1699,1699,1699,1699,0
|
||||
20250429,132800,5366472,1699,1699,1699,1699,0
|
||||
20250429,132700,5366472,1699,1699,1699,1699,0
|
||||
20250429,132600,5366472,1699,1699,1699,1699,0
|
||||
20250429,132500,5366472,1699,1699,1699,1699,0
|
||||
20250429,132400,5366472,1699,1699,1699,1699,0
|
||||
20250429,132300,5366472,1699,1699,1699,1699,0
|
||||
20250429,132200,5366472,1699,1699,1699,1699,0
|
||||
20250429,132100,5366472,1699,1699,1699,1699,14
|
||||
20250429,132000,5342686,1698,1698,1698,1698,4
|
||||
20250429,131900,5335894,1698,1698,1698,1698,0
|
||||
20250429,131800,5335894,1698,1698,1698,1698,0
|
||||
20250429,131700,5335894,1698,1698,1698,1698,0
|
||||
20250429,131600,5335894,1698,1696,1698,1696,166
|
||||
20250429,131500,5054152,1698,1698,1698,1698,0
|
||||
20250429,131400,5054152,1698,1698,1698,1698,0
|
||||
20250429,131300,5054152,1698,1698,1698,1698,0
|
||||
20250429,131200,5054152,1698,1698,1698,1698,0
|
||||
20250429,131100,5054152,1698,1698,1698,1698,0
|
||||
20250429,131000,5054152,1698,1698,1698,1698,0
|
||||
20250429,130900,5054152,1698,1698,1698,1698,0
|
||||
20250429,130800,5054152,1698,1698,1698,1698,0
|
||||
20250429,130700,5054152,1698,1698,1698,1698,0
|
||||
20250429,130600,5054152,1698,1698,1698,1698,0
|
||||
20250429,130500,5054152,1698,1698,1698,1698,0
|
||||
20250429,130400,5054152,1698,1698,1698,1698,0
|
||||
20250429,130300,5054152,1698,1698,1698,1698,0
|
||||
20250429,130200,5054152,1698,1698,1698,1698,0
|
||||
20250429,130100,5054152,1698,1698,1698,1698,0
|
||||
20250429,130000,5054152,1698,1698,1698,1698,0
|
||||
20250429,125900,5054152,1698,1698,1698,1698,0
|
||||
20250429,125800,5054152,1698,1698,1698,1698,0
|
||||
20250429,125700,5054152,1698,1698,1698,1698,0
|
||||
20250429,125600,5054152,1698,1698,1698,1698,0
|
||||
20250429,125500,5054152,1698,1698,1698,1698,0
|
||||
20250429,125400,5054152,1698,1698,1698,1698,0
|
||||
20250429,125300,5054152,1698,1698,1698,1698,0
|
||||
20250429,125200,5054152,1698,1698,1698,1698,0
|
||||
20250429,125100,5054152,1698,1698,1698,1698,0
|
||||
20250429,125000,5054152,1698,1698,1698,1698,0
|
||||
20250429,124900,5054152,1698,1698,1698,1698,0
|
||||
20250429,124800,5054152,1698,1698,1698,1698,0
|
||||
20250429,124700,5054152,1698,1698,1698,1698,0
|
||||
20250429,124600,5054152,1698,1698,1698,1698,0
|
||||
20250429,124500,5054152,1698,1698,1698,1698,0
|
||||
20250429,124400,5054152,1698,1698,1698,1698,0
|
||||
20250429,124300,5054152,1698,1698,1698,1698,0
|
||||
20250429,124200,5054152,1698,1698,1698,1698,1
|
||||
20250429,124100,5052454,1688,1688,1688,1688,0
|
||||
20250429,124000,5052454,1688,1688,1688,1688,0
|
||||
20250429,123900,5052454,1688,1688,1688,1688,0
|
||||
20250429,123800,5052454,1688,1688,1688,1688,0
|
||||
20250429,123700,5052454,1688,1688,1688,1688,0
|
||||
20250429,123600,5052454,1688,1688,1688,1688,0
|
||||
20250429,123500,5052454,1688,1689,1689,1688,500
|
||||
20250429,123400,4208439,1690,1690,1690,1690,0
|
||||
20250429,123300,4208439,1690,1690,1690,1690,1
|
||||
20250429,123200,4206749,1700,1700,1700,1700,0
|
||||
20250429,123100,4206749,1700,1700,1700,1700,0
|
||||
20250429,123000,4206749,1700,1700,1700,1700,0
|
||||
20250429,122900,4206749,1700,1700,1700,1700,0
|
||||
20250429,122800,4206749,1700,1700,1700,1700,0
|
||||
20250429,122700,4206749,1700,1700,1700,1700,0
|
||||
20250429,122600,4206749,1700,1700,1700,1700,0
|
||||
20250429,122500,4206749,1700,1700,1700,1700,0
|
||||
20250429,122400,4206749,1700,1700,1700,1700,0
|
||||
20250429,122300,4206749,1700,1700,1700,1700,0
|
||||
20250429,122200,4206749,1700,1700,1700,1700,0
|
||||
20250429,122100,4206749,1700,1700,1700,1700,0
|
||||
20250429,122000,4206749,1700,1700,1700,1700,0
|
||||
20250429,121900,4206749,1700,1700,1700,1700,0
|
||||
20250429,121800,4206749,1700,1700,1700,1700,59
|
||||
20250429,121700,4106449,1700,1700,1700,1700,0
|
||||
20250429,121600,4106449,1700,1700,1700,1700,0
|
||||
20250429,121500,4106449,1700,1700,1700,1700,0
|
||||
20250429,121400,4106449,1700,1700,1700,1700,0
|
||||
20250429,121300,4106449,1700,1700,1700,1700,0
|
||||
20250429,121200,4106449,1700,1700,1700,1700,0
|
||||
20250429,121100,4106449,1700,1700,1700,1700,0
|
||||
20250429,121000,4106449,1700,1700,1700,1700,0
|
||||
20250429,120900,4106449,1700,1700,1700,1700,0
|
||||
20250429,120800,4106449,1700,1700,1700,1700,0
|
||||
20250429,120700,4106449,1700,1700,1700,1700,0
|
||||
20250429,120600,4106449,1700,1700,1700,1700,0
|
||||
20250429,120500,4106449,1700,1700,1700,1700,0
|
||||
20250429,120400,4106449,1700,1700,1700,1700,0
|
||||
20250429,120300,4106449,1700,1700,1700,1700,0
|
||||
20250429,120200,4106449,1700,1700,1700,1700,0
|
||||
20250429,120100,4106449,1700,1700,1700,1700,0
|
||||
20250429,120000,4106449,1700,1700,1700,1700,0
|
||||
20250429,115900,4106449,1700,1700,1700,1700,0
|
||||
20250429,115800,4106449,1700,1700,1700,1700,0
|
||||
20250429,115700,4106449,1700,1700,1700,1700,0
|
||||
20250429,115600,4106449,1700,1700,1700,1700,0
|
||||
20250429,115500,4106449,1700,1700,1700,1700,0
|
||||
20250429,115400,4106449,1700,1700,1700,1700,0
|
||||
20250429,115300,4106449,1700,1700,1700,1700,0
|
||||
20250429,115200,4106449,1700,1700,1700,1700,0
|
||||
20250429,115100,4106449,1700,1700,1700,1700,0
|
||||
20250429,115000,4106449,1700,1700,1700,1700,0
|
||||
20250429,114900,4106449,1700,1700,1700,1700,0
|
||||
20250429,114800,4106449,1700,1700,1700,1700,0
|
||||
20250429,114700,4106449,1700,1700,1700,1700,0
|
||||
20250429,114600,4106449,1700,1700,1700,1700,0
|
||||
20250429,114500,4106449,1700,1700,1700,1700,0
|
||||
20250429,114400,4106449,1700,1700,1700,1700,0
|
||||
20250429,114300,4106449,1700,1700,1700,1700,0
|
||||
20250429,114200,4106449,1700,1700,1700,1700,0
|
||||
20250429,114100,4106449,1700,1700,1700,1700,0
|
||||
20250429,114000,4106449,1700,1700,1700,1700,0
|
||||
20250429,113900,4106449,1700,1700,1700,1700,0
|
||||
20250429,113800,4106449,1700,1700,1700,1700,0
|
||||
20250429,113700,4106449,1700,1700,1700,1700,0
|
||||
20250429,113600,4106449,1700,1700,1700,1700,0
|
||||
20250429,113500,4106449,1700,1700,1700,1700,0
|
||||
20250429,113400,4106449,1700,1700,1700,1700,0
|
||||
20250429,113300,4106449,1700,1700,1700,1700,0
|
||||
20250429,113200,4106449,1700,1700,1700,1700,0
|
||||
20250429,113100,4106449,1700,1700,1700,1700,0
|
||||
20250429,113000,4106449,1700,1700,1700,1700,0
|
||||
20250429,112900,4106449,1700,1700,1700,1700,0
|
||||
20250429,112800,4106449,1700,1700,1700,1700,0
|
||||
20250429,112700,4106449,1700,1700,1700,1700,0
|
||||
20250429,112600,4106449,1700,1700,1700,1700,0
|
||||
20250429,112500,4106449,1700,1700,1700,1700,0
|
||||
20250429,112400,4106449,1700,1700,1700,1700,0
|
||||
20250429,112300,4106449,1700,1700,1700,1700,0
|
||||
20250429,112200,4106449,1700,1700,1700,1700,0
|
||||
20250429,112100,4106449,1700,1700,1700,1700,0
|
||||
20250429,112000,4106449,1700,1700,1700,1700,0
|
||||
20250429,111900,4106449,1700,1700,1700,1700,0
|
||||
20250429,111800,4106449,1700,1700,1700,1700,0
|
||||
20250429,111700,4106449,1700,1700,1700,1700,0
|
||||
20250429,111600,4106449,1700,1700,1700,1700,0
|
||||
20250429,111500,4106449,1700,1700,1700,1700,0
|
||||
20250429,111400,4106449,1700,1700,1700,1700,0
|
||||
20250429,111300,4106449,1700,1700,1700,1700,0
|
||||
20250429,111200,4106449,1700,1700,1700,1700,0
|
||||
20250429,111100,4106449,1700,1700,1700,1700,0
|
||||
20250429,111000,4106449,1700,1700,1700,1700,0
|
||||
20250429,110900,4106449,1700,1700,1700,1700,0
|
||||
20250429,110800,4106449,1700,1700,1700,1700,0
|
||||
20250429,110700,4106449,1700,1700,1700,1700,0
|
||||
20250429,110600,4106449,1700,1700,1700,1700,0
|
||||
20250429,110500,4106449,1700,1700,1700,1700,0
|
||||
20250429,110400,4106449,1700,1700,1700,1700,0
|
||||
20250429,110300,4106449,1700,1700,1700,1700,0
|
||||
20250429,110200,4106449,1700,1700,1700,1700,0
|
||||
20250429,110100,4106449,1700,1700,1700,1700,0
|
||||
20250429,110000,4106449,1700,1700,1700,1700,0
|
||||
20250429,105900,4106449,1700,1700,1700,1700,0
|
||||
20250429,105800,4106449,1700,1700,1700,1700,0
|
||||
20250429,105700,4106449,1700,1700,1700,1700,0
|
||||
20250429,105600,4106449,1700,1700,1700,1700,0
|
||||
20250429,105500,4106449,1700,1700,1700,1700,0
|
||||
20250429,105400,4106449,1700,1700,1700,1700,0
|
||||
20250429,105300,4106449,1700,1700,1700,1700,0
|
||||
20250429,105200,4106449,1700,1700,1700,1700,0
|
||||
20250429,105100,4106449,1700,1700,1700,1700,0
|
||||
20250429,105000,4106449,1700,1700,1700,1700,0
|
||||
20250429,104900,4106449,1700,1700,1700,1700,0
|
||||
20250429,104800,4106449,1700,1700,1700,1700,0
|
||||
20250429,104700,4106449,1700,1700,1700,1700,0
|
||||
20250429,104600,4106449,1700,1700,1700,1700,0
|
||||
20250429,104500,4106449,1700,1700,1700,1700,0
|
||||
20250429,104400,4106449,1700,1700,1700,1700,1
|
||||
20250429,104300,4104749,1689,1689,1689,1689,0
|
||||
20250429,104200,4104749,1689,1690,1690,1689,135
|
||||
20250429,104100,3876733,1689,1689,1689,1689,0
|
||||
20250429,104000,3876733,1689,1689,1689,1689,0
|
||||
20250429,103900,3876733,1689,1689,1689,1689,0
|
||||
20250429,103800,3876733,1689,1689,1689,1689,1
|
||||
20250429,103700,3875044,1700,1700,1700,1700,0
|
||||
20250429,103600,3875044,1700,1700,1700,1700,0
|
||||
20250429,103500,3875044,1700,1700,1700,1700,0
|
||||
20250429,103400,3875044,1700,1700,1700,1700,0
|
||||
20250429,103300,3875044,1700,1700,1700,1700,0
|
||||
20250429,103200,3875044,1700,1700,1700,1700,0
|
||||
20250429,103100,3875044,1700,1699,1700,1699,56
|
||||
20250429,103000,3779846,1699,1699,1699,1699,0
|
||||
20250429,102900,3779846,1699,1699,1699,1699,0
|
||||
20250429,102800,3779846,1699,1699,1699,1699,0
|
||||
20250429,102700,3779846,1699,1699,1699,1699,0
|
||||
20250429,102600,3779846,1699,1699,1699,1699,1
|
||||
20250429,102500,3778147,1699,1699,1699,1699,0
|
||||
20250429,102400,3778147,1699,1699,1699,1699,0
|
||||
20250429,102300,3778147,1699,1699,1699,1699,0
|
||||
20250429,102200,3778147,1699,1699,1699,1699,0
|
||||
20250429,102100,3778147,1699,1699,1699,1699,0
|
||||
20250429,102000,3778147,1699,1699,1699,1699,0
|
||||
20250429,101900,3778147,1699,1699,1699,1699,0
|
||||
20250429,101800,3778147,1699,1699,1699,1699,0
|
||||
20250429,101700,3778147,1699,1699,1699,1699,0
|
||||
20250429,101600,3778147,1699,1699,1699,1699,0
|
||||
20250429,101500,3778147,1699,1699,1699,1699,2
|
||||
20250429,101400,3774749,1700,1700,1700,1700,0
|
||||
20250429,101300,3774749,1700,1700,1700,1700,0
|
||||
20250429,101200,3774749,1700,1700,1700,1700,0
|
||||
20250429,101100,3774749,1700,1700,1700,1700,0
|
||||
20250429,101000,3774749,1700,1700,1700,1700,0
|
||||
20250429,100900,3774749,1700,1700,1700,1700,0
|
||||
20250429,100800,3774749,1700,1700,1700,1700,0
|
||||
20250429,100700,3774749,1700,1700,1700,1700,0
|
||||
20250429,100600,3774749,1700,1700,1700,1700,0
|
||||
20250429,100500,3774749,1700,1700,1700,1700,0
|
||||
20250429,100400,3774749,1700,1700,1700,1700,0
|
||||
20250429,100300,3774749,1700,1700,1700,1700,0
|
||||
20250429,100200,3774749,1700,1700,1700,1700,0
|
||||
20250429,100100,3774749,1700,1700,1700,1700,0
|
||||
20250429,100000,3774749,1700,1700,1700,1700,0
|
||||
20250429,095900,3774749,1700,1700,1700,1700,0
|
||||
20250429,095800,3774749,1700,1700,1700,1700,0
|
||||
20250429,095700,3774749,1700,1700,1700,1700,0
|
||||
20250429,095600,3774749,1700,1700,1700,1700,0
|
||||
20250429,095500,3774749,1700,1700,1700,1700,0
|
||||
20250429,095400,3774749,1700,1700,1700,1700,0
|
||||
20250429,095300,3774749,1700,1700,1700,1700,0
|
||||
20250429,095200,3774749,1700,1700,1700,1700,0
|
||||
20250429,095100,3774749,1700,1700,1700,1700,0
|
||||
20250429,095000,3774749,1700,1700,1700,1700,0
|
||||
20250429,094900,3774749,1700,1700,1700,1700,0
|
||||
20250429,094800,3774749,1700,1700,1700,1700,0
|
||||
20250429,094700,3774749,1700,1700,1700,1700,0
|
||||
20250429,094600,3774749,1700,1700,1700,1700,0
|
||||
20250429,094500,3774749,1700,1700,1700,1700,0
|
||||
20250429,094400,3774749,1700,1700,1700,1700,0
|
||||
20250429,094300,3774749,1700,1700,1700,1700,2
|
||||
20250429,094200,3771349,1710,1710,1710,1710,0
|
||||
20250429,094100,3771349,1710,1710,1710,1710,0
|
||||
20250429,094000,3771349,1710,1710,1710,1710,0
|
||||
20250429,093900,3771349,1710,1710,1710,1710,0
|
||||
20250429,093800,3771349,1710,1710,1710,1710,0
|
||||
20250429,093700,3771349,1710,1710,1710,1710,0
|
||||
20250429,093600,3771349,1710,1710,1710,1710,0
|
||||
20250429,093500,3771349,1710,1699,1710,1699,120
|
||||
20250429,093400,3567127,1699,1699,1699,1699,0
|
||||
20250429,093300,3567127,1699,1699,1699,1699,0
|
||||
20250429,093200,3567127,1699,1699,1699,1699,0
|
||||
20250429,093100,3567127,1699,1699,1699,1699,0
|
||||
20250429,093000,3567127,1699,1699,1699,1699,0
|
||||
20250429,092900,3567127,1699,1699,1699,1699,0
|
||||
20250429,092800,3567127,1699,1699,1699,1699,0
|
||||
20250429,092700,3567127,1699,1699,1699,1699,0
|
||||
20250429,092600,3567127,1699,1699,1699,1699,0
|
||||
20250429,092500,3567127,1699,1699,1699,1699,0
|
||||
20250429,092400,3567127,1699,1699,1699,1699,0
|
||||
20250429,092300,3567127,1699,1699,1699,1699,0
|
||||
20250429,092200,3567127,1699,1699,1699,1699,0
|
||||
20250429,092100,3567127,1699,1699,1699,1699,1
|
||||
20250429,092000,3565428,1689,1689,1689,1689,0
|
||||
20250429,091900,3565428,1689,1689,1689,1689,553
|
||||
20250429,091800,2631411,1689,1689,1689,1689,0
|
||||
20250429,091700,2631411,1689,1689,1689,1689,447
|
||||
20250429,091600,1876428,1699,1699,1699,1699,0
|
||||
20250429,091500,1876428,1699,1699,1699,1699,0
|
||||
20250429,091400,1876428,1699,1699,1699,1699,0
|
||||
20250429,091300,1876428,1699,1699,1699,1699,0
|
||||
20250429,091200,1876428,1699,1699,1699,1699,0
|
||||
20250429,091100,1876428,1699,1699,1699,1699,0
|
||||
20250429,091000,1876428,1699,1698,1699,1698,100
|
||||
20250429,090900,1706529,1699,1699,1699,1699,0
|
||||
20250429,090800,1706529,1699,1699,1699,1699,0
|
||||
20250429,090700,1706529,1699,1699,1699,1699,0
|
||||
20250429,090600,1706529,1699,1699,1699,1699,0
|
||||
20250429,090500,1706529,1699,1699,1699,1699,249
|
||||
20250429,090400,1283478,1699,1699,1699,1699,0
|
||||
20250429,090300,1283478,1699,1699,1699,1699,2
|
||||
20250429,090200,1280080,1699,1699,1699,1699,600
|
||||
20250429,090100,260680,1715,1715,1715,1715,0
|
||||
20250429,090000,260680,1715,1715,1715,1715,152
|
||||
|
Reference in New Issue
Block a user